雲品 (2748)-日盛-龍潭券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.7
漲跌
▼0.2
漲幅
-0.28%
成交量
521張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	90.53	0	0.00	88.80	3	7,157	0.04%
2023/03/31	1	90.90	2	91.00	91.60	-1	7,122	-0.01%
2023/03/30	3	92.47	2	93.60	89.90	1	7,080	0.01%
2023/03/29	1	89.90	2	89.95	90.50	-1	6,985	-0.01%
2023/03/28	2	86.95	2	88.00	86.70	0	6,828	0.00%
2023/03/27	1	87.50	0	0.00	86.70	1	6,784	0.01%
2023/03/24	2	87.00	8	86.51	87.40	-6	6,775	-0.09%
2023/03/23	6	87.97	6	88.45	87.60	0	6,751	0.00%
2023/03/22	3	88.63	1	88.10	88.10	2	6,716	0.03%
2023/03/21	7	89.80	4	90.63	89.10	3	6,686	0.04%
2023/03/20	14	86.87	12	87.48	88.80	2	6,568	0.03%
2023/03/17	4	81.05	11	81.83	84.10	-7	6,407	-0.11%
2023/03/16	1	80.40	0	0.00	79.40	1	6,352	0.02%
2023/03/14	7	84.03	8	84.65	81.60	-1	6,277	-0.02%
2023/03/13	12	84.35	12	85.68	84.10	0	6,176	0.00%
2023/03/10	26	89.89	25	90.38	87.60	1	6,077	0.02%
2023/03/09	11	93.46	11	93.83	93.90	0	5,922	0.00%
2023/03/08	6	95.15	6	95.75	94.20	0	5,909	0.00%
2023/03/07	4	95.58	2	97.00	95.00	2	5,859	0.03%
2023/03/06	3	94.20	3	95.33	95.20	0	5,773	0.00%
2023/03/03	9	96.16	6	96.37	94.40	3	5,698	0.05%
2023/03/02	9	98.67	10	99.04	96.30	-1	5,554	-0.02%
2023/03/01	20	96.65	20	97.11	95.20	0	5,283	0.00%
2023/02/24	6	101.28	5	102.20	98.20	1	5,153	0.02%
2023/02/23	13	106.77	10	107.10	105.50	3	4,965	0.06%
2023/02/22	14	99.41	16	99.37	103.00	-2	4,401	-0.05%
2023/02/21	1	94.20	1	97.20	94.00	0	4,091	0.00%
2023/02/20	18	96.72	16	97.18	96.00	2	3,931	0.05%
2023/02/17	13	90.12	13	90.31	93.50	0	3,562	0.00%
2023/02/16	2	83.85	5	84.40	85.00	-3	3,381	-0.09%
2023/02/15	8	82.40	5	84.02	82.90	3	3,259	0.09%
2023/02/14	3	76.00	4	78.33	80.50	-1	2,995	-0.03%
2023/02/09	1	77.90	1	78.50	79.10	0	2,704	0.00%
2023/02/07	55	73.96	54	73.05	74.80	1	2,527	0.04%
2023/02/03	2	68.10	3	67.93	67.30	-1	2,189	-0.05%
2023/01/30	2	64.45	2	64.75	61.60	0	2,000	0.00%
2023/01/17	13	63.58	13	63.70	65.00	0	1,936	0.00%
2023/01/11	1	63.60	0	0.00	62.90	1	1,701	0.06%
2023/01/05	0	0.00	2	64.30	64.40	-2	1,398	-0.14%
2023/01/04	2	59.30	2	57.80	59.90	0	1,200	0.00%
2023/01/03	1	57.10	1	57.60	57.10	0	1,160	0.00%
2022/12/29	26	63.37	24	63.88	59.90	2	1,088	0.18%
2022/12/28	3	62.73	6	63.57	64.90	-3	912	-0.33%
2022/12/27	1	61.90	0	0.00	59.00	1	808	0.12%
2022/12/07	1	55.80	0	0.00	55.30	1	678	0.15%
2022/12/02	0	0.00	1	54.80	55.50	-1	633	-0.16%
2022/12/01	1	56.90	0	0.00	55.70	1	625	0.16%
2022/11/29	1	53.00	0	0.00	52.70	1	566	0.18%
2022/09/28	0	0.00	3	46.98	46.10	-3	432	-0.69%
2022/09/27	3	46.95	0	0.00	47.75	3	429	0.70%
2022/09/26	0	0.00	2	48.20	47.25	-2	419	-0.48%
2022/09/22	1	48.05	5	49.28	50.60	-4	383	-1.04%
2022/09/21	0	0.00	1	47.20	46.95	-1	340	-0.29%
2022/09/20	0	0.00	2	46.00	45.95	-2	337	-0.59%
2022/09/16	2	45.10	0	0.00	45.70	2	341	0.59%
2022/09/05	1	45.75	0	0.00	45.75	1	342	0.29%
2022/08/31	1	47.20	0	0.00	47.70	1	346	0.29%
2022/08/30	5	47.94	0	0.00	47.85	5	347	1.44%
2022/06/06	0	0.00	1	45.00	44.00	-1	75	-1.32%
2022/04/27	0	0.00	2	39.60	39.10	-2	101	-2.01%
2022/04/13	0	41.60	0	0.00	41.75	0	100	0.03%
2022/02/22	1	41.20	0	0.00	41.20	1	98	1.02%
2022/02/18	2	42.15	0	0.00	42.25	2	93	2.14%
2021/12/20	0	0.00	1	39.05	39.00	-1	72	-1.39%
2021/12/16	0	0.00	1	39.10	39.30	-1	68	-1.47%
2021/11/19	0	0.00	3	42.50	42.50	-3	52	-5.73%
2021/11/17	0	0.00	1	42.70	42.45	-1	52	-1.91%
2021/10/13	1	43.80	1	42.30	43.00	0	83	0.00%
2021/08/20	2	41.00	0	0.00	40.60	2	150	1.33%
2021/07/19	2	44.80	0	0.00	44.85	2	143	1.40%
2021/05/12	0	0.00	1	39.00	39.50	-1	107	-0.93%
2021/01/22	0	0.00	0	39.00	39.00	0	85	-0.03%
2020/11/16	1	41.10	0	0.00	41.20	1	86	1.16%
2020/11/10	0	42.20	0	0.00	42.55	0	84	0.03%
2020/05/26	0	0.00	1	51.20	52.10	-1	148	-0.67%
2020/05/25	1	47.40	0	0.00	47.40	1	116	0.86%
2020/03/19	0	0.00	2	34.45	34.70	-2	119	-1.68%
2020/02/03	0	0.00	2	44.55	44.20	-2	98	-2.03%
2020/01/31	2	46.55	0	0.00	45.90	2	95	2.10%
2020/01/30	0	0.00	2	47.90	46.05	-2	92	-2.15%
2020/01/16	2	51.10	0	0.00	51.10	2	85	2.35%
2019/12/09	1	49.50	0	0.00	49.30	1	58	1.70%
2018/06/26	0	0.00	2	69.30	70.00	-2	132	-1.51%
2018/06/25	2	66.60	0	0.00	69.60	2	116	1.71%