元大金 (2885)-日盛-龍潭券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.15
漲跌
▼0.20
漲幅
-0.60%
成交量
19,592張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	22.55	0	0.00	22.40	0	13,296	0.00%
2023/03/31	1	22.30	0	0.00	22.35	1	13,263	0.01%
2023/03/16	5	21.60	0	0.00	21.70	5	17,525	0.03%
2023/03/10	1	22.40	0	0.00	22.30	1	17,695	0.01%
2023/03/02	2	22.33	0	0.00	22.50	2	18,833	0.01%
2023/03/01	1	22.40	0	0.00	22.40	1	19,089	0.01%
2023/02/17	1	22.70	1	22.80	22.75	0	19,491	0.00%
2023/02/14	2.2	22.76	0	0.00	22.80	2.2	20,514	0.01%
2023/02/08	0.2	22.70	3	22.65	22.65	-2.9	20,833	-0.01%
2023/01/17	3	22.60	0	0.00	22.70	3	20,017	0.01%
2023/01/12	1	22.50	1	22.50	22.55	0	20,144	0.00%
2023/01/09	1	22.25	6	22.28	22.50	-5	20,160	-0.02%
2022/12/29	2	21.70	0	0.00	21.65	2	20,735	0.01%
2022/12/28	2	21.88	0	0.00	21.95	2	20,825	0.01%
2022/12/22	0	0.00	0.8	21.80	22.00	-0.8	21,515	0.00%
2022/12/16	0.8	22.45	1	22.50	22.15	-0.2	19,240	0.00%
2022/12/01	1	22.70	0	0.00	22.60	1	18,884	0.01%
2022/11/30	1	22.40	1	22.55	22.60	0	18,939	0.00%
2022/11/29	0	0.00	1	22.30	22.50	-1	18,603	-0.01%
2022/11/28	0	0.00	3	22.35	22.25	-3	18,472	-0.02%
2022/11/24	0	0.00	0	22.15	22.30	0	18,308	0.00%
2022/11/23	0	0.00	1	22.00	22.10	-1	18,184	-0.01%
2022/11/22	0	0.00	5	21.15	21.60	-5	17,821	-0.03%
2022/11/21	0	0.00	6	20.93	21.10	-6	17,476	-0.03%
2022/11/17	0	0.00	10	21.15	21.20	-10	17,355	-0.06%
2022/11/14	5	21.30	0	0.00	21.20	5	17,326	0.03%
2022/11/09	0.1	20.50	1	20.50	20.50	-0.9	16,702	-0.01%
2022/11/08	0.2	20.25	0	0.00	20.30	0.2	16,586	0.00%
2022/11/07	0	0.00	1	20.15	20.20	-1	16,688	-0.01%
2022/11/02	2	20.05	2	20.08	20.20	0	17,192	0.00%
2022/10/24	0.3	19.55	0	0.00	19.55	0.3	17,452	0.00%
2022/10/20	1	18.80	0	0.00	19.05	1	17,206	0.01%
2022/10/12	0	0.00	0.3	19.35	19.35	-0.3	17,479	0.00%
2022/10/11	3	19.15	0	0.00	19.10	3	17,665	0.02%
2022/10/07	0.3	19.60	0	0.00	19.50	0.3	17,951	0.00%
2022/10/06	1	19.60	0.5	19.65	19.70	0.5	17,997	0.00%
2022/10/03	3	19.32	0	0.00	19.30	3	18,161	0.02%
2022/09/30	6	19.47	0	0.00	19.55	6	18,228	0.03%
2022/09/29	0	0.00	0.5	19.80	19.70	-0.5	18,341	0.00%
2022/09/28	6	19.58	0	0.00	19.55	6	18,448	0.03%
2022/09/27	1	19.80	0	0.00	19.85	1	18,442	0.01%
2022/09/26	7	19.94	0	0.00	19.90	7	18,357	0.04%
2022/09/22	13	20.03	0	0.00	20.05	13	19,226	0.07%
2022/09/21	5	20.19	0	0.00	20.25	5	19,684	0.03%
2022/09/20	1.7	20.44	13	20.39	20.50	-11.4	20,667	-0.05%
2022/09/19	5	20.15	2	20.20	20.15	3	21,298	0.01%
2022/09/16	3	20.12	0	0.00	20.10	3	21,516	0.01%
2022/09/14	7	20.23	0	0.00	20.20	7	21,398	0.03%
2022/09/13	1	20.60	0	0.00	20.60	1	21,613	0.00%
2022/09/06	0	0.00	1	20.80	20.85	-1	21,977	0.00%
2022/09/02	5	20.10	0	0.00	20.00	5	22,311	0.02%
2022/09/01	2	20.08	0	0.00	20.05	2	22,268	0.01%
2022/08/31	1	20.25	0	0.00	20.30	1	22,188	0.00%
2022/08/25	0.5	20.40	0	0.00	20.35	0.5	22,430	0.00%
2022/08/08	1	20.70	0	0.00	20.80	1	26,324	0.00%
2022/08/05	0.5	20.70	10	20.45	20.70	-9.5	26,431	-0.04%
2022/08/01	10	20.20	7	20.20	20.30	3	27,397	0.01%
2022/07/28	7	20.05	0	0.00	20.10	7	27,482	0.03%
2022/07/25	0	0.00	1	20.00	19.85	-1	27,576	0.00%
2022/07/20	3	19.30	0	0.00	19.25	3	27,852	0.01%
2022/07/18	0.2	19.25	0	0.00	19.15	0.2	28,197	0.00%
2022/07/15	4	18.91	0	0.00	18.80	4	28,120	0.01%
2022/07/13	0.5	19.75	0	0.00	19.75	0.5	28,087	0.00%
2022/07/06	1	19.60	0	0.00	19.40	1	27,587	0.00%
2022/07/05	2	19.90	1	20.00	20.10	1	27,527	0.00%
2022/07/01	1	19.85	9	19.77	19.60	-8	27,706	-0.03%
2022/06/30	7.1	19.89	0	0.00	19.70	7.1	27,721	0.03%
2022/06/29	11	20.55	0	0.00	20.25	11	27,239	0.04%
2022/06/27	0	0.00	10	23.35	23.30	-10	25,968	-0.04%
2022/06/21	0	0.00	2	23.50	23.50	-2	25,313	-0.01%
2022/06/20	0	0.00	5	22.90	22.80	-5	25,260	-0.02%
2022/06/16	0.2	23.30	0	0.00	23.10	0.2	24,883	0.00%
2022/06/13	1	23.10	0	0.00	23.10	1	25,588	0.00%
2022/06/10	1	23.30	0	0.00	23.45	1	25,402	0.00%
2022/06/08	0.3	23.65	0	0.00	23.45	0.3	25,396	0.00%
2022/06/01	17.1	23.93	0	0.00	23.70	17.1	26,271	0.07%
2022/05/27	7	23.20	0	0.00	23.15	7	24,552	0.03%
2022/05/24	2	23.45	0	0.00	23.30	2	24,758	0.01%
2022/05/23	1.1	23.45	5	23.20	23.90	-3.9	24,457	-0.02%
2022/05/20	2	23.50	0	0.00	23.45	2	24,153	0.01%
2022/05/19	1	23.40	0	0.00	23.35	1	24,079	0.00%
2022/05/18	5	23.90	0	0.00	24.05	5	23,846	0.02%
2022/05/17	0	0.00	0.2	24.00	23.75	-0.2	23,817	0.00%
2022/05/16	0	0.00	2	23.65	24.00	-2	23,810	-0.01%
2022/05/13	3	23.67	0	0.00	23.85	3	23,781	0.01%
2022/05/12	0	0.00	0	23.80	23.65	0	23,718	0.00%
2022/05/11	0	0.00	1	24.40	24.45	-1	23,553	0.00%
2022/05/05	1	26.05	0	0.00	25.90	1	23,182	0.00%
2022/04/29	0	0.00	5	26.10	26.15	-5	23,705	-0.02%
2022/04/27	8	25.78	4	25.80	25.75	4	23,986	0.02%
2022/04/26	1	26.20	0	0.00	26.15	1	23,937	0.00%
2022/04/25	1	26.10	4	26.10	26.25	-3	23,849	-0.01%
2022/04/22	1	26.45	1	26.40	26.65	0	23,426	0.00%
2022/04/21	1	26.25	0	0.00	26.55	1	23,386	0.00%
2022/04/20	1	26.05	0	0.00	26.30	1	23,614	0.00%
2022/04/18	2	26.35	5	26.45	26.35	-3	23,603	-0.01%
2022/04/15	0	0.00	8	26.60	26.60	-8	23,581	-0.03%
2022/04/14	3	26.62	0	0.00	26.55	3	23,726	0.01%
2022/04/12	1	26.80	0	0.00	26.75	1	23,712	0.00%
2022/04/11	5	26.75	0	0.00	26.80	5	23,696	0.02%
2022/04/07	21	27.00	0	0.00	26.70	21	23,473	0.09%
2022/04/01	0	0.00	71	26.45	26.60	-71	22,973	-0.31%
2022/03/31	2	26.40	0	0.00	26.40	2	22,717	0.01%
2022/03/29	2	25.85	0	0.00	26.05	2	22,151	0.01%
2022/03/28	2	25.55	0	0.00	25.90	2	21,982	0.01%
2022/03/25	1	25.90	0	0.00	25.75	1	21,812	0.00%
2022/03/23	0	26.10	0	0.00	26.10	0	21,539	0.00%
2022/03/18	41	26.15	1	26.30	26.25	40	20,752	0.19%
2022/03/17	0	0.00	4	26.00	26.00	-4	20,274	-0.02%
2022/03/16	32	25.44	0	0.00	25.60	32	20,054	0.16%
2022/03/15	0.1	24.65	0	0.00	24.65	0.1	19,886	0.00%
2022/03/14	0	24.90	2	24.75	24.85	-2	20,291	-0.01%
2022/03/11	0	0.00	5	24.75	24.75	-5	20,307	-0.02%
2022/03/08	2	24.10	0	0.00	24.20	2	20,378	0.01%
2022/03/07	5	24.30	1	24.15	24.50	4	20,523	0.02%
2022/03/04	0	0.00	14	25.00	25.05	-14	20,940	-0.07%
2022/03/01	0	0.00	7	25.15	25.25	-7	21,116	-0.03%
2022/02/25	1.1	24.61	0	0.00	24.85	1.1	20,906	0.01%
2022/02/24	4	24.95	0	0.00	24.85	4	20,539	0.02%
2022/02/23	2	25.23	0	0.00	25.20	2	19,954	0.01%
2022/02/22	0	0.00	1	25.25	25.35	-1	19,914	-0.01%
2022/02/18	1	25.35	0	0.00	25.40	1	19,988	0.01%
2022/02/17	2	25.40	0	0.00	25.40	2	19,871	0.01%
2022/02/07	1	25.40	0	0.00	25.50	1	20,253	0.00%
2022/01/24	1	25.10	0	0.00	25.20	1	19,479	0.01%
2022/01/21	1	25.50	3	25.43	25.35	-2	19,284	-0.01%
2022/01/20	0	0.00	15	25.85	25.85	-15	18,829	-0.08%
2022/01/17	0.1	25.90	1	25.90	25.85	-0.9	18,362	0.00%
2022/01/14	6	26.00	0	0.00	25.90	6	18,246	0.03%
2022/01/13	2	26.10	5	26.10	26.30	-3	18,018	-0.02%
2022/01/12	4	25.90	0	0.00	25.90	4	17,581	0.02%
2022/01/11	2	25.50	102	25.55	25.85	-100	17,434	-0.57%	大賣/
2022/01/10	2	25.50	0	0.00	25.50	2	17,236	0.01%
2022/01/07	2	25.55	0	0.00	25.75	2	17,213	0.01%
2022/01/04	40.5	25.35	0	0.00	25.40	40.5	16,839	0.24%
2022/01/03	0	0.00	11	25.35	25.20	-11	16,742	-0.07%
2021/12/30	0	0.00	1	25.40	25.30	-1	16,672	-0.01%
2021/12/29	50	25.25	20	25.25	25.30	30	16,826	0.18%
2021/12/23	2	24.90	0	0.00	24.95	2	17,106	0.01%
2021/12/17	0	0.00	11	25.00	25.05	-11	17,136	-0.06%
2021/12/15	5	24.65	0	0.00	24.70	5	17,323	0.03%
2021/12/14	5	24.70	0	0.00	24.70	5	17,633	0.03%
2021/12/08	20	25.05	5	25.00	25.05	15	17,426	0.09%
2021/12/07	0	0.00	5	24.85	24.95	-5	16,963	-0.03%
2021/12/02	0	24.55	1	24.40	24.55	-1	17,103	-0.01%
2021/12/01	1.5	24.18	0	0.00	24.35	1.5	16,988	0.01%
2021/11/26	1	24.60	4	24.59	24.45	-3	15,536	-0.02%
2021/11/25	0	0.00	10	24.85	24.90	-10	15,484	-0.06%
2021/11/24	5	24.94	0	24.90	24.90	5	15,549	0.03%
2021/11/23	11	24.82	0	0.00	24.75	11	15,603	0.07%
2021/11/22	5	25.10	0	0.00	25.00	5	15,568	0.03%
2021/11/19	0	0.00	4	25.00	25.05	-4	15,680	-0.03%
2021/11/18	10	25.12	0	0.00	25.10	10	15,705	0.06%
2021/11/17	0	0.00	6	25.02	25.15	-6	15,718	-0.04%
2021/11/10	0	0.00	1	24.40	24.45	-1	18,414	-0.01%
2021/11/09	2.5	23.97	1	24.25	24.20	1.5	19,239	0.01%
2021/11/03	0.5	24.45	0	0.00	24.50	0.5	22,108	0.00%
2021/10/29	0.5	24.65	0	0.00	24.70	0.5	22,215	0.00%
2021/10/19	1	24.85	10	25.05	24.75	-9	22,937	-0.04%
2021/10/01	2	24.20	0	0.00	24.20	2	27,824	0.01%
2021/09/30	0.5	24.50	0	0.00	24.70	0.5	28,622	0.00%
2021/09/08	2	24.65	3	24.62	24.65	-1	32,056	0.00%
2021/09/02	1	24.60	0	0.00	24.50	1	31,622	0.00%
2021/08/19	7	23.46	0	0.00	23.35	7	31,365	0.02%
2021/08/18	1	23.60	0	0.00	23.90	1	30,553	0.00%
2021/08/17	3	23.50	0	0.00	23.70	3	29,806	0.01%
2021/08/16	0	0.00	3	24.00	24.05	-3	29,438	-0.01%
2021/08/13	11	23.92	0	0.00	23.70	11	29,031	0.04%
2021/08/11	17	24.36	0	0.00	24.25	17	27,863	0.06%
2021/08/10	1	25.50	0	0.00	25.60	1	25,036	0.00%
2021/08/09	1	25.60	0	0.00	25.80	1	25,465	0.00%
2021/08/06	1	25.85	10	25.80	25.70	-9	25,677	-0.04%
2021/08/05	1	25.90	0	0.00	25.95	1	26,540	0.00%
2021/07/27	0	0.00	12.5	25.25	25.20	-12.5	30,476	-0.04%
2021/07/22	2	25.60	2	25.50	25.55	0	31,421	0.00%
2021/07/21	0	0.00	1	25.45	25.40	-1	31,412	0.00%
2021/07/20	3	25.60	0	0.00	25.55	3	31,558	0.01%
2021/07/16	1	25.55	0	0.00	25.90	1	32,296	0.00%
2021/07/15	1	25.35	0	0.00	25.45	1	32,471	0.00%
2021/07/14	6	25.37	1	25.35	25.35	5	32,730	0.02%
2021/07/12	16	25.55	0.7	25.60	25.50	15.3	33,620	0.05%
2021/07/09	8	25.55	0	0.00	25.55	8	33,562	0.02%
2021/07/08	2.7	27.18	0	0.00	27.15	2.7	32,318	0.01%
2021/07/07	5	27.10	0	0.00	27.00	5	31,327	0.02%
2021/07/06	0	0.00	0	27.70	27.50	0	30,601	0.00%
2021/07/05	0	0.00	3	27.05	27.10	-3	29,965	-0.01%
2021/07/01	0	0.00	2	26.85	26.65	-2	29,080	-0.01%
2021/06/30	0	0.00	1.2	26.84	26.85	-1.2	28,836	0.00%
2021/06/29	0	0.00	6	26.46	26.40	-6	28,431	-0.02%
2021/06/28	0	0.00	10	26.55	26.40	-10	28,485	-0.04%
2021/06/25	0	0.00	1	26.45	26.45	-1	28,490	0.00%
2021/06/24	5	26.00	19	25.92	26.05	-14	28,283	-0.05%
2021/06/23	5	25.45	0	0.00	25.45	5	28,014	0.02%
2021/06/21	2	25.05	0	0.00	25.05	2	28,630	0.01%
2021/06/16	0	0.00	1	25.45	25.40	-1	28,518	0.00%
2021/06/08	0	0.00	1	25.85	25.85	-1	28,979	0.00%
2021/06/03	0	0.00	0.1	26.05	26.00	-0.1	29,915	0.00%
2021/05/31	0	0.00	4	25.70	25.60	-4	30,030	-0.01%
2021/05/27	5	25.05	0	0.00	25.20	5	30,177	0.02%
2021/05/25	2	25.20	0	0.00	25.05	2	30,710	0.01%
2021/05/24	0	0.00	2	24.90	25.00	-2	30,743	-0.01%
2021/05/21	3	24.67	0	0.00	24.65	3	30,946	0.01%
2021/05/20	2	24.35	0	0.00	24.45	2	30,872	0.01%
2021/05/19	0	0.00	5	24.55	24.35	-5	30,853	-0.02%
2021/05/18	18	24.46	1	24.40	24.45	17	30,994	0.05%
2021/05/17	5	23.26	5	23.15	23.15	0	31,119	0.00%
2021/05/14	1	24.10	0	0.00	24.30	1	30,635	0.00%
2021/05/12	15	24.63	31	24.93	24.50	-16	29,615	-0.05%
2021/05/11	13	26.18	1	26.80	26.00	12	28,544	0.04%
2021/05/05	2.1	25.40	1	25.35	25.30	1.1	27,710	0.00%
2021/04/29	5	26.00	0	0.00	26.00	5	27,011	0.02%
2021/04/28	2	26.25	0	0.00	26.10	2	26,932	0.01%
2021/04/27	1	26.30	0	0.00	26.35	1	27,206	0.00%
2021/04/26	1	26.40	0	0.00	26.50	1	27,213	0.00%
2021/04/23	2	25.90	0	0.00	25.90	2	27,149	0.01%
2021/04/22	1	26.20	19	26.03	25.95	-18	27,237	-0.07%
2021/04/20	1	26.00	0	0.00	26.00	1	26,736	0.00%
2021/04/19	1	25.55	1	25.20	26.10	0	26,707	0.00%
2021/04/16	3	24.35	9	24.33	24.75	-6	26,605	-0.02%
2021/04/15	0	23.70	0	0.00	24.00	0	26,518	0.00%
2021/04/13	6	23.28	0	0.00	23.15	6	27,103	0.02%
2021/04/09	0	0.00	1	23.05	23.00	-1	27,048	0.00%
2021/03/30	0	0.00	1	22.50	22.65	-1	27,221	0.00%
2021/03/25	1	22.20	0	0.00	22.30	1	27,069	0.00%
2021/03/23	0	0.00	2	21.93	21.90	-2	26,491	-0.01%
2021/03/22	1	21.65	0	0.00	21.75	1	26,549	0.00%
2021/03/19	0	21.70	0.6	21.70	21.65	-0.6	26,777	0.00%
2021/03/15	1	21.95	1	22.00	21.90	0	27,954	0.00%
2021/03/11	0	0.00	1	22.00	21.85	-1	28,344	0.00%
2021/03/10	0	0.00	1	21.70	21.85	-1	28,221	0.00%
2021/03/09	1	21.65	2	21.60	21.65	-1	28,080	0.00%
2021/03/08	4	21.28	0	0.00	21.15	4	27,674	0.01%
2021/03/05	1	21.10	0	0.00	21.20	1	27,675	0.00%
2021/03/03	0	0.00	3	21.15	21.40	-3	28,115	-0.01%
2021/03/02	3	21.33	0	0.00	21.05	3	27,970	0.01%
2021/02/26	3	21.25	0	0.00	21.25	3	27,931	0.01%
2021/02/24	1	21.70	1	21.85	21.60	0	27,685	0.00%
2021/02/19	0	0.00	4	21.30	21.30	-4	27,900	-0.01%
2021/02/18	0	0.00	5	21.63	21.40	-5	28,157	-0.02%
2021/02/17	0	0.00	3	21.40	21.40	-3	28,116	-0.01%
2021/02/05	0	0.00	5	21.00	21.00	-5	27,885	-0.02%
2021/02/04	1	20.70	1	20.90	20.75	0	27,984	0.00%
2021/02/02	2	20.88	2	20.65	20.65	0	28,927	0.00%
2021/02/01	2.6	20.15	0	0.00	20.20	2.6	28,724	0.01%
2021/01/29	1	20.25	0	0.00	19.90	1	28,620	0.00%
2021/01/28	0	0.00	2	20.25	20.30	-2	28,297	-0.01%
2021/01/27	0	0.00	3	21.00	20.65	-3	28,048	-0.01%
2021/01/26	0	0.00	3	20.75	20.70	-3	28,082	-0.01%
2021/01/22	1	20.80	0	0.00	20.75	1	27,860	0.00%
2021/01/21	0	0.00	1	21.05	21.00	-1	27,613	0.00%
2021/01/20	4	20.83	0	0.00	20.65	4	27,314	0.01%
2021/01/19	1	21.20	23.9	21.30	21.30	-22.9	26,815	-0.09%
2021/01/18	3	20.87	0	0.00	21.00	3	26,607	0.01%
2021/01/15	3	21.00	0	0.00	21.00	3	26,260	0.01%
2021/01/14	7	21.24	1	21.20	21.20	6	26,052	0.02%
2021/01/13	1	21.40	0	0.00	21.40	1	25,666	0.00%
2021/01/11	0	0.00	30	21.77	21.90	-30	24,835	-0.12%
2021/01/08	0	0.00	2	21.05	21.35	-2	24,160	-0.01%
2021/01/07	0	0.00	2	21.03	21.00	-2	23,651	-0.01%
2021/01/05	0.5	20.40	0	0.00	20.55	0.5	22,544	0.00%
2021/01/04	4	20.56	0.1	20.45	20.45	3.9	22,539	0.02%
2020/12/31	0	0.00	27	20.49	20.55	-27	22,451	-0.12%
2020/12/30	2	19.95	20	20.45	20.40	-18	22,175	-0.08%
2020/12/29	0	0.00	1	20.00	19.95	-1	21,846	0.00%
2020/12/25	20	19.70	0	0.00	19.70	20	21,884	0.09%
2020/12/23	1	19.55	2	19.55	19.55	-1	22,183	0.00%
2020/12/22	0.5	19.75	1.1	19.85	19.65	-0.6	22,425	0.00%
2020/12/18	1	19.75	0	0.00	19.55	1	22,850	0.00%
2020/12/16	1	19.75	0	0.00	19.80	1	23,204	0.00%
2020/12/15	20	19.55	1	19.50	19.50	19	23,233	0.08%
2020/12/14	30	19.85	0	0.00	19.85	30	23,077	0.13%
2020/12/11	0	0.00	10	19.75	19.80	-10	22,937	-0.04%
2020/12/10	6	19.52	0	0.00	19.40	6	22,235	0.03%
2020/12/08	0	0.00	22.4	19.34	19.35	-22.4	21,737	-0.10%
2020/12/07	10	19.30	0	0.00	19.30	10	21,525	0.05%
2020/12/03	0	0.00	4.2	19.35	19.35	-4.2	21,526	-0.02%
2020/12/02	0	0.00	1	19.30	19.40	-1	21,737	0.00%
2020/12/01	4	19.20	2	19.30	19.35	2	21,824	0.01%
2020/11/30	2	19.10	0	19.10	19.10	2	22,211	0.01%
2020/11/27	2	19.20	0	0.00	19.30	2	21,863	0.01%
2020/11/25	0	0.00	10	19.15	19.25	-10	22,312	-0.04%
2020/11/24	2	19.50	2	19.48	19.40	0	22,218	0.00%
2020/11/23	0	0.00	2	19.25	19.40	-2	21,966	-0.01%
2020/11/13	1.2	18.55	0	0.00	18.50	1.2	22,624	0.01%
2020/11/12	0	0.00	1	18.80	18.60	-1	22,661	0.00%
2020/11/11	1	18.70	55	19.05	19.05	-54	22,874	-0.24%
2020/11/06	0	0.00	10	18.25	18.30	-10	22,256	-0.04%
2020/11/05	0	0.00	1	18.20	18.25	-1	22,439	0.00%
2020/11/03	0	0.00	1	18.10	18.10	-1	23,833	0.00%
2020/11/02	1.1	17.76	1	17.75	18.00	0.1	24,343	0.00%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/29	1	17.65	0	0.00	17.65	1	24,420	0.00%
2020/10/28	2	17.95	0	0.00	17.90	2	24,631	0.01%
2020/10/27	2	17.95	0	0.00	18.00	2	25,223	0.01%
2020/10/26	0	0.00	1	18.05	18.05	-1	25,533	0.00%
2020/10/23	1.9	17.97	0	0.00	17.95	1.9	26,032	0.01%
2020/10/22	0	0.00	5.1	18.02	18.10	-5.1	26,257	-0.02%
2020/10/21	1	17.90	0	0.00	17.85	1	26,298	0.00%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/12	0	0.00	4	18.10	18.20	-4	27,287	-0.01%
2020/10/08	0	0.00	10	18.15	18.20	-10	27,716	-0.04%
2020/10/07	3	18.03	0	0.00	18.00	3	27,896	0.01%
2020/10/06	2	18.15	28	18.09	18.20	-26	28,247	-0.09%
2020/10/05	0	0.00	1	17.90	17.85	-1	28,399	0.00%
2020/09/30	1.6	17.77	0.1	17.80	17.80	1.5	28,677	0.01%
2020/09/29	8	17.66	0	0.00	17.65	8	29,032	0.03%
2020/09/28	0	0.00	10	17.70	17.70	-10	29,492	-0.03%
2020/09/25	5	17.50	0	0.00	17.30	5	29,702	0.02%
2020/09/24	42	17.23	0	0.00	17.15	42	29,566	0.14%
2020/09/22	19	17.82	0	0.00	17.75	19	28,906	0.07%
2020/09/21	6	18.11	0	0.00	18.00	6	28,791	0.02%
2020/09/18	3	18.22	2	18.25	18.30	1	29,331	0.00%
2020/09/16	0.5	18.35	0	0.00	18.35	0.5	30,101	0.00%
2020/09/15	3	18.20	0	0.00	18.25	3	30,195	0.01%
2020/09/10	0	0.00	15	18.25	18.30	-15	31,779	-0.05%
2020/09/09	3	18.15	0.1	18.25	18.20	2.9	32,165	0.01%
2020/09/08	0	0.00	2	18.25	18.30	-2	32,517	-0.01%
2020/09/07	1	18.20	26	18.25	18.25	-25	33,207	-0.08%
2020/09/04	3	18.23	0	0.00	18.20	3	34,168	0.01%
2020/09/03	4	18.48	7	18.39	18.40	-3	34,801	-0.01%
2020/09/02	2	18.25	2	18.30	18.30	0	35,108	0.00%
2020/09/01	3	18.28	5	18.25	18.30	-2	35,668	-0.01%
2020/08/31	8	18.35	0	0.00	18.40	8	35,587	0.02%
2020/08/28	3	18.33	0	0.00	18.30	3	35,766	0.01%
2020/08/27	1	18.30	1	18.30	18.30	0	36,101	0.00%
2020/08/26	10	18.36	0	0.00	18.40	10	36,580	0.03%
2020/08/25	1	18.40	0	0.00	18.45	1	36,520	0.00%
2020/08/24	3	18.42	0	0.00	18.45	3	37,617	0.01%
2020/08/21	1	18.50	4	18.60	18.60	-3	37,734	-0.01%
2020/08/20	9	18.55	5	18.61	18.45	4	37,786	0.01%
2020/08/19	0	0.00	1	18.85	18.85	-1	37,438	0.00%
2020/08/17	9	18.63	0	0.00	18.80	9	37,137	0.02%
2020/08/14	30	19.10	0	0.00	19.10	30	36,857	0.08%
2020/08/13	0	0.00	29	19.06	19.10	-29	36,719	-0.08%
2020/08/12	30	19.00	2	19.05	19.05	28	36,886	0.08%
2020/08/11	1	19.20	0	0.00	19.15	1	36,645	0.00%
2020/08/10	0	0.00	5	19.20	19.15	-5	36,696	-0.01%
2020/08/07	15	18.90	7	18.90	18.70	8	36,399	0.02%
2020/08/06	0	0.00	41	18.61	18.65	-41	35,980	-0.11%
2020/08/05	0	0.00	2	18.25	18.25	-2	35,709	-0.01%
2020/08/04	0	0.00	7	18.28	18.20	-7	36,099	-0.02%
2020/08/03	7	17.95	0	0.00	17.95	7	36,384	0.02%
2020/07/31	20	18.03	19	18.06	18.00	1	36,288	0.00%
2020/07/30	1	18.25	0	0.00	18.35	1	36,203	0.00%
2020/07/29	16	18.35	0	0.00	18.30	16	36,146	0.04%
2020/07/28	1	17.75	17	17.99	17.90	-16	36,099	-0.04%
2020/07/27	4	17.93	0	0.00	17.80	4	36,335	0.01%
2020/07/24	8	18.03	0	0.00	18.00	8	36,476	0.02%
2020/07/23	5	18.23	0	0.00	18.20	5	36,658	0.01%
2020/07/21	0	0.00	1	18.15	18.15	-1	36,801	0.00%
2020/07/20	3	18.17	0	0.00	18.15	3	36,791	0.01%
2020/07/17	11	18.36	0	0.00	18.30	11	36,879	0.03%
2020/07/16	1	18.40	0	0.00	18.40	1	37,225	0.00%
2020/07/15	5	18.45	0	0.00	18.40	5	36,877	0.01%
2020/07/14	0	0.00	14	18.40	18.35	-14	36,625	-0.04%
2020/07/13	5	18.25	0	0.00	18.30	5	36,616	0.01%
2020/07/10	17	17.99	2	18.00	17.90	15	36,457	0.04%
2020/07/08	11	18.19	0	0.00	18.10	11	36,229	0.03%
2020/07/07	0	0.00	6	18.15	18.15	-6	36,084	-0.02%
2020/07/06	1	18.00	0	0.00	18.00	1	35,682	0.00%
2020/07/01	2	17.60	0	0.00	17.60	2	35,663	0.01%
2020/06/29	28	17.48	0	0.00	17.45	28	35,824	0.08%
2020/06/24	20	18.40	0	0.00	18.40	20	35,173	0.06%
2020/06/23	2	18.15	0	0.00	18.20	2	34,964	0.01%
2020/06/22	2	18.20	0	0.00	18.20	2	34,606	0.01%
2020/06/19	6	18.33	0	0.00	18.15	6	34,806	0.02%
2020/06/18	17	18.40	0	0.00	18.35	17	34,425	0.05%
2020/06/17	0	0.00	19	18.55	18.50	-19	34,220	-0.06%
2020/06/15	6	17.96	0	0.00	17.95	6	34,509	0.02%
2020/06/12	59	17.91	0	0.00	17.85	59	34,464	0.17%
2020/06/11	12	18.17	7	18.25	18.05	5	34,231	0.01%
2020/06/10	3	18.43	0	0.00	18.50	3	33,418	0.01%
2020/06/09	15	18.28	3	18.28	18.15	12	33,157	0.04%
2020/06/02	0	0.00	43	16.96	17.00	-43	31,531	-0.14%
2020/06/01	1	16.60	1	16.60	16.65	0	31,291	0.00%
2020/05/29	22	16.32	0	0.00	16.25	22	31,029	0.07%
2020/05/28	2	16.53	0	0.00	16.50	2	29,862	0.01%
2020/05/25	1	16.25	0	0.00	16.30	1	29,422	0.00%
2020/05/22	7	16.30	0	0.00	16.15	7	29,333	0.02%
2020/05/19	1	16.35	0	0.00	16.25	1	28,717	0.00%
2020/05/18	2	16.23	0	0.00	16.20	2	28,462	0.01%
2020/05/15	6	16.28	0	0.00	16.25	6	28,287	0.02%
2020/05/12	1	16.55	1	16.55	16.50	0	27,179	0.00%
2020/05/11	0	0.00	15	16.80	16.70	-15	26,813	-0.06%
2020/05/08	0	0.00	3	16.40	16.40	-3	26,413	-0.01%
2020/05/07	1	16.35	0	0.00	16.40	1	25,922	0.00%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/04	18	16.54	0	0.00	16.50	18	25,602	0.07%
2020/04/30	0	0.00	12	17.24	17.10	-12	25,557	-0.05%
2020/04/29	9	16.72	0	0.00	16.75	9	25,265	0.04%
2020/04/24	4	16.18	0	0.00	16.10	4	25,180	0.02%
2020/04/22	4	15.91	0	0.00	16.00	4	24,952	0.02%
2020/04/21	17	16.26	0	0.00	16.10	17	24,786	0.07%
2020/04/20	4	16.83	0	0.00	16.75	4	24,572	0.02%
2020/04/16	0	0.00	0.5	16.90	16.80	-0.5	24,291	0.00%
2020/04/15	9	17.20	0	0.00	17.20	9	23,996	0.04%
2020/04/14	3	16.70	2	16.45	16.70	1	23,783	0.00%
2020/04/10	2	15.90	0	0.00	16.30	2	23,370	0.01%
2020/04/09	4	15.85	0	0.00	15.90	4	23,099	0.02%
2020/04/08	1	15.70	0	0.00	15.70	1	22,964	0.00%
2020/03/27	0	0.00	1	15.90	16.00	-1	21,881	0.00%
2020/03/26	3	15.70	0	0.00	15.60	3	21,472	0.01%
2020/03/25	1	15.80	0	0.00	15.75	1	21,633	0.00%
2020/03/24	0	0.00	1	15.45	15.20	-1	21,202	0.00%
2020/03/23	0	0.00	5	14.50	14.20	-5	20,964	-0.02%
2020/03/20	1	14.50	0	0.00	15.25	1	20,825	0.00%
2020/03/19	5	14.40	0	0.00	14.00	5	20,143	0.02%
2020/03/16	1	16.90	0	0.00	16.45	1	18,682	0.01%
2020/03/13	1	16.20	0	0.00	17.40	1	18,147	0.01%
2020/03/12	0	0.00	4	17.55	17.50	-4	17,458	-0.02%
2020/03/09	0	0.00	1	18.65	18.40	-1	16,827	-0.01%
2020/03/03	5	19.00	0	0.00	19.20	5	15,888	0.03%
2020/02/26	1	19.45	0	0.00	19.50	1	15,639	0.01%
2020/02/24	6	19.85	0	0.00	19.85	6	15,350	0.04%
2020/02/13	1	20.10	0	0.00	20.15	1	15,064	0.01%
2020/02/04	3	19.70	0	0.00	20.05	3	14,572	0.02%
2020/02/03	0	0.00	4	19.93	19.80	-4	14,277	-0.03%
2020/01/31	2	19.60	0	0.00	19.70	2	14,092	0.01%
2020/01/16	2	20.30	0	0.00	20.40	2	13,122	0.02%
2020/01/13	0	0.00	6	20.10	20.20	-6	12,868	-0.05%
2019/12/30	2	20.40	0	0.00	20.40	2	13,160	0.02%
2019/12/19	0	0.00	30	20.15	20.05	-30	13,337	-0.22%
2019/12/13	0	0.00	2.3	20.16	20.25	-2.3	13,263	-0.02%
2019/12/06	0	0.00	1	19.75	19.90	-1	13,200	-0.01%
2019/11/12	1	19.90	0	0.00	19.90	1	16,214	0.01%
2019/11/06	0	0.00	1	19.95	19.95	-1	16,723	-0.01%
2019/10/31	0	0.00	1	19.20	19.05	-1	16,643	-0.01%
2019/10/30	0	0.00	0.3	19.00	19.10	-0.3	16,665	0.00%
2019/10/21	0	0.00	1	18.95	18.90	-1	16,876	-0.01%
2019/10/14	0	0.00	5.4	18.65	18.65	-5.4	16,557	-0.03%
2019/10/09	1	18.25	0	0.00	18.05	1	16,439	0.01%
2019/08/22	0	0.00	1	18.40	18.50	-1	16,138	-0.01%
2019/08/20	0	0.00	1	18.55	18.50	-1	16,517	-0.01%
2019/08/15	0	0.00	1	17.55	17.40	-1	15,756	-0.01%
2019/08/05	2	17.00	0	0.00	17.05	2	15,570	0.01%
2019/07/15	0	0.00	0.8	18.05	18.05	-0.8	15,029	-0.01%
2019/06/19	0	0.00	0.5	18.50	18.60	-0.5	15,201	0.00%
2019/06/11	0	0.00	1	18.00	18.05	-1	15,587	-0.01%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/05/23	1	17.40	0	0.00	17.50	1	16,663	0.01%
2019/05/22	1	17.55	0	0.00	17.50	1	16,881	0.01%
2019/04/18	0	0.00	5	17.85	17.85	-5	20,036	-0.02%
2019/04/01	1	17.50	0	0.00	17.55	1	20,339	0.00%
2019/03/29	1	17.50	0	0.00	17.55	1	20,348	0.00%
2019/03/11	0	0.00	1	17.45	17.45	-1	21,444	0.00%
2019/03/04	0	0.00	11	17.25	17.20	-11	22,193	-0.05%
2019/02/25	1	17.40	0	0.00	17.40	1	21,608	0.00%
2019/02/18	0	0.00	1	17.00	17.15	-1	21,766	0.00%
2019/02/15	0	0.00	2	17.00	16.85	-2	21,857	-0.01%
2019/02/11	0	0.00	1	16.85	16.85	-1	21,295	0.00%
2019/01/22	2	16.35	0	0.00	16.50	2	20,268	0.01%
2019/01/17	0	0.00	9	16.30	16.35	-9	20,234	-0.04%
2019/01/16	1	16.15	0	0.00	16.25	1	20,207	0.00%
2019/01/15	0	16.15	0	0.00	16.15	0	20,473	0.00%
2019/01/11	0	0.00	0.3	15.80	15.85	-0.3	20,153	0.00%
2018/12/24	0	0.00	5	15.05	15.00	-5	21,244	-0.02%
2018/10/11	0	0.00	3	15.70	14.95	-3	26,482	-0.01%
2018/10/09	0	0.00	10	16.00	15.90	-10	25,727	-0.04%
2018/09/28	1	16.10	0	0.00	16.10	1	25,050	0.00%
2018/09/21	4	15.75	0	0.00	16.00	4	25,284	0.02%
2018/09/12	0	0.00	1	15.10	15.20	-1	24,909	0.00%
2018/09/10	12	15.10	1	15.05	14.95	11	25,228	0.04%
2018/09/07	0	0.00	13	14.95	15.05	-13	25,573	-0.05%
2018/08/28	0	0.00	1	15.55	15.60	-1	26,726	0.00%
2018/08/17	4	15.25	0	0.00	15.25	4	27,196	0.01%
2018/08/13	0	0.00	5	15.00	14.90	-5	25,523	-0.02%
2018/08/10	0	0.00	8	15.38	15.40	-8	25,240	-0.03%
2018/08/09	0	0.00	51.3	15.60	15.45	-51.3	24,744	-0.21%
2018/08/08	10	15.18	0	0.00	15.15	10	23,151	0.04%
2018/08/06	0	0.00	0	14.35	14.35	0	21,338	0.00%
2018/08/02	0	0.00	2	14.00	13.80	-2	20,510	-0.01%
2018/07/31	0	0.00	50	13.85	14.10	-50	20,499	-0.24%
2018/07/02	0	0.00	5	13.95	13.85	-5	23,059	-0.02%
2018/06/29	0	0.00	0	13.85	13.90	0	23,053	0.00%
2018/06/27	50	13.70	0	0.00	13.70	50	22,849	0.22%
2018/06/19	2	13.90	0	0.00	13.80	2	23,029	0.01%
2018/06/07	0	0.00	1	14.45	14.50	-1	22,085	0.00%
2018/06/06	0	0.00	50	14.45	14.45	-50	22,184	-0.23%
2018/05/30	51	13.80	0	0.00	13.75	51	20,898	0.24%
2018/05/24	0	0.00	9	14.30	14.30	-9	21,407	-0.04%
2018/04/23	0	0.00	10	13.80	13.80	-10	23,154	-0.04%
2018/04/20	0	0.00	2	13.80	13.80	-2	23,279	-0.01%
2018/03/27	0	0.00	12	13.55	13.55	-12	23,150	-0.05%
2018/02/23	0	0.00	3	13.25	13.25	-3	23,027	-0.01%
2018/02/08	1	13.20	0	0.00	13.15	1	23,517	0.00%
2018/02/07	0	0.00	0.1	13.10	13.05	-0.1	23,357	0.00%
2018/02/06	0	0.00	33	13.02	12.90	-33	23,292	-0.14%
2018/01/24	0	0.00	8.5	14.24	14.15	-8.5	21,471	-0.04%
2018/01/16	10	14.25	0	0.00	14.20	10	20,439	0.05%
2018/01/12	0	0.00	5	14.10	14.15	-5	19,863	-0.03%
2018/01/10	1	14.00	0	0.00	13.95	1	19,320	0.01%
2018/01/08	8	14.00	0	0.00	14.05	8	18,813	0.04%
2018/01/04	0	0.00	20	13.80	13.85	-20	18,623	-0.11%
2018/01/03	10	13.95	0	0.00	13.95	10	18,758	0.05%