網龍 (3083)-日盛-龍潭券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
792張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	43.80	0	0.00	43.80	1	856	0.12%
2023/03/15	1	43.50	0	0.00	43.30	1	928	0.11%
2023/03/14	1	43.65	0	0.00	43.10	1	982	0.10%
2023/02/22	0	0.00	1	45.50	45.35	-1	1,099	-0.09%
2023/02/03	1	47.55	0	0.00	47.05	1	1,030	0.10%
2023/01/06	1	49.55	0	0.00	49.65	1	883	0.11%
2023/01/05	15	51.63	15	51.25	49.80	0	856	0.00%
2023/01/03	23	52.45	23	52.20	51.40	0	755	0.00%
2022/12/30	0	0.00	1	51.00	51.00	-1	670	-0.15%
2022/12/29	23	50.22	23	50.45	50.00	0	629	0.00%
2022/12/20	0	0.00	5	49.30	44.70	-5	423	-1.18%
2022/12/19	0	0.00	10	47.08	46.70	-10	404	-2.47%
2022/12/07	1	47.60	0	0.00	47.10	1	373	0.27%
2022/12/06	15	47.97	1	48.90	48.25	14	347	4.03%
2022/11/21	1	45.90	7	47.26	45.80	-6	249	-2.40%
2022/11/18	1	44.30	0	0.00	44.05	1	198	0.51%
2022/11/11	0	0.00	1	40.95	41.10	-1	155	-0.64%
2022/11/09	1	40.55	0	0.00	40.85	1	174	0.57%
2022/10/13	1	39.45	0	0.00	39.45	1	186	0.54%
2022/09/22	0	0.00	3	41.15	41.75	-3	177	-1.69%
2022/09/19	3	40.22	0	0.00	39.70	3	179	1.67%
2022/09/06	2	41.40	0	0.00	41.20	2	191	1.04%
2022/08/23	1	44.20	0	0.00	44.40	1	255	0.39%
2022/06/15	1	48.60	0	0.00	48.65	1	512	0.20%
2022/06/13	1	49.10	0	48.50	48.50	1	513	0.19%
2022/06/09	0	0.00	3	51.57	51.40	-3	510	-0.59%
2022/06/08	0	0.00	1	51.10	50.00	-1	495	-0.20%
2022/06/07	0	50.60	0	0.00	50.60	0	492	0.00%
2022/05/30	0	0.00	4	49.60	49.60	-4	503	-0.79%
2022/05/25	3	49.98	0	0.00	49.10	3	529	0.57%
2022/05/09	2	46.30	0	0.00	45.80	2	728	0.27%
2022/05/05	2	48.50	0	0.00	48.30	2	746	0.27%
2022/04/27	1	48.10	1	47.70	48.70	0	1,098	0.00%
2022/04/22	1	54.80	0	0.00	53.90	1	1,259	0.08%
2022/04/20	0	0.00	2	52.50	51.70	-2	1,280	-0.16%
2022/04/15	2	50.40	0	0.00	50.50	2	1,819	0.11%
2022/04/13	0	0.00	1	53.10	51.90	-1	2,404	-0.04%
2022/04/12	1	49.80	0	0.00	49.60	1	2,430	0.04%
2022/04/01	0	0.00	3	51.27	51.30	-3	2,913	-0.10%
2022/02/24	0	0.00	1	50.00	49.15	-1	3,702	-0.03%
2022/02/22	1	52.10	0	0.00	50.60	1	3,687	0.03%
2022/02/18	1	50.90	0	0.00	50.90	1	3,657	0.03%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/10	2	53.15	0	0.00	53.20	2	3,598	0.06%
2022/02/09	0	0.00	3	55.07	54.80	-3	3,548	-0.08%
2022/02/07	1	50.20	0	0.00	52.00	1	3,471	0.03%
2022/01/25	2	53.10	0	0.00	52.20	2	3,427	0.06%
2022/01/24	0	0.00	1	58.30	56.10	-1	3,386	-0.03%
2022/01/21	1	60.10	2	58.75	58.10	-1	3,325	-0.03%
2022/01/19	0	0.00	1	58.00	57.40	-1	3,098	-0.03%
2022/01/18	1	55.00	0	0.00	54.90	1	2,934	0.03%
2022/01/17	1	54.90	1	56.00	55.00	0	2,915	0.00%
2022/01/14	1	53.40	1	53.40	53.80	0	2,873	0.00%
2022/01/12	2	55.15	0	0.00	57.40	2	2,808	0.07%
2022/01/11	1	57.60	0	0.00	56.20	1	2,703	0.04%
2022/01/10	1	66.70	1	66.80	62.40	0	2,545	0.00%
2022/01/07	3	67.13	7	68.79	67.70	-4	2,249	-0.18%
2022/01/04	0	0.00	1	63.80	63.50	-1	1,577	-0.06%
2021/12/30	0	0.00	1	60.10	60.10	-1	1,190	-0.08%
2021/12/29	1	54.70	0	0.00	54.70	1	1,062	0.09%
2021/12/23	1	56.00	0	0.00	55.60	1	1,018	0.10%
2021/12/21	0	0.00	0.3	58.58	59.80	-0.3	945	-0.03%
2021/12/17	0.2	60.00	0	0.00	57.20	0.2	660	0.03%
2021/12/16	0.1	55.00	0.1	54.90	56.00	0	466	0.00%
2021/12/15	22.1	57.83	24	58.11	56.90	-1.9	384	-0.49%
2021/12/14	0	0.00	1	51.90	53.50	-1	154	-0.65%
2021/12/10	0	0.00	1	48.30	48.60	-1	98	-1.01%
2021/12/08	1	46.75	0	0.00	46.70	1	94	1.06%
2021/11/17	0	0.00	3	48.03	48.15	-3	103	-2.90%
2021/11/05	2	46.88	0	0.00	46.60	2	122	1.63%
2021/11/02	1	46.00	0	0.00	45.95	1	129	0.77%
2021/08/18	1	43.45	0	0.00	45.30	1	499	0.20%
2021/07/26	1	51.50	0	0.00	51.50	1	726	0.14%
2021/07/20	1	52.80	0	0.00	52.00	1	744	0.13%
2021/07/16	0	0.00	1	55.30	53.60	-1	748	-0.13%
2021/07/15	0	0.00	3	53.50	53.30	-3	744	-0.40%
2021/07/13	1	53.70	0	0.00	54.10	1	748	0.13%
2021/07/08	1	54.80	0	0.00	54.80	1	750	0.13%
2021/06/29	1	56.00	0	0.00	55.90	1	741	0.13%
2021/06/28	2	56.90	0	0.00	56.20	2	742	0.27%
2021/06/23	0	0.00	1	57.50	57.40	-1	748	-0.13%
2021/06/22	1	59.60	1	59.20	58.00	0	735	0.00%
2021/06/21	1	54.80	0	0.00	54.60	1	695	0.14%
2021/05/18	0	0.00	1	58.00	59.00	-1	548	-0.18%
2021/05/12	0	0.00	0	48.00	47.90	0	498	-0.01%
2021/05/03	0	0.00	1	58.10	56.30	-1	512	-0.20%
2021/04/07	1	56.90	0	0.00	57.40	1	1,009	0.10%
2021/03/23	1	57.10	0	0.00	57.20	1	1,024	0.10%
2021/03/22	0	0.00	12	59.29	59.20	-12	1,035	-1.16%
2021/03/18	1	53.80	0	0.00	53.60	1	993	0.10%
2021/03/11	0	54.80	0	0.00	54.10	0	1,033	0.00%
2021/02/18	1	52.80	0	0.00	53.30	1	1,562	0.06%
2021/02/05	10	56.00	1	55.50	55.50	9	1,564	0.58%
2021/01/18	1	62.00	0	0.00	61.60	1	1,522	0.07%
2021/01/08	1	62.10	0	0.00	62.50	1	1,466	0.07%
2020/12/31	4	62.50	0	0.00	62.50	4	1,358	0.29%
2020/12/30	13	63.82	33	63.08	65.10	-20	1,252	-1.60%
2020/12/15	0	0.00	1	54.50	54.20	-1	1,025	-0.10%
2020/12/07	10	57.80	0	0.00	56.80	10	1,058	0.94%
2020/12/03	1	59.60	1	58.90	58.50	0	1,041	0.00%
2020/11/26	0	0.00	3	61.40	62.30	-3	1,013	-0.30%
2020/11/23	35	60.21	36	60.58	60.30	-1	907	-0.11%
2020/11/20	0	0.00	3	56.30	57.30	-3	748	-0.40%
2020/11/19	1	50.90	0	0.00	52.10	1	653	0.15%
2020/11/12	4	51.20	0	0.00	51.40	4	817	0.49%
2020/11/11	0	0.00	2	49.13	49.50	-2	799	-0.25%
2020/11/10	0	0.00	1	48.95	48.60	-1	802	-0.12%
2020/10/30	1	46.30	0	0.00	45.90	1	958	0.10%
2020/10/22	3	47.60	0	0.00	47.25	3	1,120	0.27%
2020/09/24	0	0.00	5	48.64	48.40	-5	1,896	-0.27%
2020/09/15	0	52.00	0	0.00	52.00	0	2,173	0.00%
2020/08/28	5	52.20	0	0.00	51.90	5	2,718	0.18%
2020/08/27	0	0.00	3	51.80	51.90	-3	2,720	-0.11%
2020/08/26	0	0.00	2	53.00	52.30	-2	2,722	-0.07%
2020/08/25	5	51.50	5	52.50	51.70	0	2,720	0.00%
2020/08/24	3	50.77	0	0.00	52.00	3	2,717	0.11%
2020/08/21	1	51.50	0	0.00	52.50	1	2,720	0.04%
2020/08/20	11	50.95	11	50.59	48.90	0	2,665	0.00%
2020/08/19	1	54.50	0	0.00	54.30	1	2,648	0.04%
2020/08/06	3	67.60	0	0.00	65.80	3	3,046	0.10%
2020/07/30	0	0.00	1	64.50	64.70	-1	3,098	-0.03%
2020/07/29	1	63.40	0	0.00	63.80	1	3,090	0.03%
2020/07/27	2	68.50	3	65.80	62.60	-1	3,001	-0.03%
2020/07/24	7	70.97	4	71.85	69.50	3	2,990	0.10%
2020/07/22	1	79.20	2	78.30	79.40	-1	2,976	-0.03%
2020/07/21	9	79.74	0	0.00	79.30	9	3,021	0.30%
2020/07/20	1	87.20	0	0.00	85.70	1	2,945	0.03%
2020/07/17	11	90.01	10	89.90	90.00	1	2,905	0.03%
2020/07/02	0	0.00	1	94.00	96.80	-1	2,693	-0.04%
2020/07/01	1	92.50	0	0.00	93.00	1	2,629	0.04%
2020/06/15	0	0.00	1	89.50	89.50	-1	2,250	-0.04%
2020/05/18	4	86.18	4	86.83	88.30	0	1,931	0.00%
2020/05/14	0	0.00	2	80.00	76.50	-2	1,755	-0.11%
2020/05/12	2	76.30	0	0.00	78.00	2	1,633	0.12%
2020/04/09	0	0.00	5	51.84	54.20	-5	1,639	-0.31%
2020/04/08	5	49.30	5	48.84	49.35	0	1,814	0.00%
2020/04/06	1	47.10	0	0.00	47.50	1	2,000	0.05%
2020/03/31	2	44.30	2	44.70	44.35	0	2,005	0.00%
2020/03/26	2	44.18	2	45.85	44.85	0	2,039	0.00%
2020/03/19	0	0.00	1	39.85	37.30	-1	1,996	-0.05%
2020/03/17	0	0.00	1	48.00	45.95	-1	1,959	-0.05%
2020/03/12	1	53.00	0	0.00	52.70	1	1,899	0.05%
2020/03/10	1	61.70	2	61.00	63.00	-1	1,864	-0.05%
2020/03/04	0	0.00	1	65.20	66.40	-1	1,831	-0.05%
2020/03/02	0	0.00	15	69.50	68.40	-15	1,895	-0.79%
2020/02/26	0	0.00	1	78.30	77.10	-1	1,947	-0.05%
2020/02/25	1	78.10	0	0.00	77.60	1	2,017	0.05%
2020/02/18	1	76.90	1	77.30	77.30	0	2,117	0.00%
2020/02/10	1	77.10	1	77.70	77.70	0	2,181	0.00%
2020/02/04	2	77.80	1	78.30	78.80	1	2,240	0.04%
2020/02/03	1	79.30	1	78.30	78.30	0	2,212	0.00%
2020/01/20	1	89.20	0	0.00	87.70	1	2,108	0.05%
2020/01/17	0	0.00	1	88.00	88.00	-1	2,097	-0.05%
2020/01/15	1	89.40	2	87.45	86.90	-1	2,063	-0.05%
2020/01/10	0	0.00	1	86.10	86.10	-1	1,998	-0.05%
2020/01/07	2	88.50	3	86.13	85.70	-1	1,947	-0.05%
2020/01/06	1	85.60	0	0.00	85.50	1	1,911	0.05%
2020/01/03	1	86.50	1	86.80	85.50	0	1,910	0.00%
2020/01/02	19	90.47	17	91.03	88.20	2	1,907	0.10%
2019/12/31	6	88.07	3.5	87.56	88.70	2.5	1,752	0.14%
2019/12/30	1	82.00	2	81.15	81.50	-1	1,571	-0.06%
2019/12/27	4	80.10	9	80.10	79.60	-5	1,564	-0.32%
2019/12/26	1	79.00	1	78.70	79.50	0	1,620	0.00%
2019/12/25	4	81.10	4	79.63	78.90	0	1,626	0.00%
2019/12/17	0	0.00	1	77.00	76.70	-1	2,098	-0.05%
2019/12/16	2	76.70	1	76.90	76.70	1	2,123	0.05%
2019/12/13	0.3	76.90	0	0.00	76.90	0.3	2,161	0.01%
2019/12/11	5.2	77.10	0	0.00	77.00	5.2	2,225	0.23%
2019/12/09	0	0.00	1	77.90	78.90	-1	2,324	-0.04%
2019/12/02	2	78.00	0	0.00	78.50	2	2,804	0.07%
2019/11/28	0	0.00	1	82.00	81.60	-1	3,000	-0.03%
2019/11/27	3	88.17	3	88.83	87.50	0	2,998	0.00%
2019/11/26	2	89.00	0	0.00	89.50	2	3,025	0.07%
2019/11/25	3	87.20	3	87.17	87.50	0	3,162	0.00%
2019/11/22	1	87.20	2	85.90	85.90	-1	3,211	-0.03%
2019/11/21	7	84.77	7	82.79	84.80	0	3,239	0.00%
2019/11/20	5	79.96	0	0.00	80.80	5	3,171	0.16%
2019/11/19	4	80.45	5	79.12	79.80	-1	3,242	-0.03%
2019/11/13	4	77.70	0	0.00	77.50	4	3,311	0.12%
2019/11/12	0	0.00	1	77.90	77.50	-1	3,313	-0.03%
2019/11/08	4	79.23	4	80.35	80.30	0	3,305	0.00%
2019/11/07	6	82.50	1	85.10	80.60	5	3,298	0.15%
2019/11/04	1	81.00	0	0.00	81.60	1	3,213	0.03%
2019/10/28	0	0.00	2	75.00	74.90	-2	3,091	-0.06%
2019/10/14	2	79.50	0	0.00	79.60	2	3,145	0.06%
2019/10/09	1	81.70	3	81.83	81.70	-2	3,129	-0.06%
2019/10/08	1	82.40	1	85.50	81.60	0	3,119	0.00%
2019/10/07	0	0.00	1	84.40	84.70	-1	3,105	-0.03%
2019/10/03	4	87.38	4	87.75	87.20	0	3,092	0.00%
2019/10/02	0	0.00	1	88.50	88.30	-1	3,082	-0.03%
2019/10/01	3	87.87	1	87.00	87.20	2	3,030	0.07%
2019/09/27	0	0.00	1	88.20	88.50	-1	3,015	-0.03%
2019/09/26	1	93.00	1	91.50	90.50	0	2,980	0.00%
2019/09/25	3	95.20	2	94.00	92.50	1	2,945	0.03%
2019/09/24	6	93.78	10	92.87	96.90	-4	2,738	-0.15%
2019/09/23	0	0.00	1	89.70	88.10	-1	2,598	-0.04%
2019/09/20	12	88.77	7	89.93	88.00	5	2,614	0.19%
2019/09/18	6	87.00	6	86.98	86.00	0	2,597	0.00%
2019/09/17	5	86.96	7	86.11	87.30	-2	2,560	-0.08%
2019/09/16	5	86.10	4	86.30	85.50	1	2,543	0.04%
2019/09/12	4	90.13	3	91.27	88.50	1	2,504	0.04%
2019/09/11	1	87.80	1	88.80	89.80	0	2,466	0.00%
2019/09/06	54	93.94	50	93.37	90.00	4	2,350	0.17%
2019/09/05	2	89.40	1	91.90	92.00	1	2,237	0.04%
2019/09/04	1	88.30	2	89.25	91.00	-1	2,219	-0.05%
2019/09/03	8	90.65	8	91.21	90.00	0	2,223	0.00%
2019/09/02	7	85.56	9	85.46	88.10	-2	2,108	-0.09%
2019/08/30	2	79.65	3	80.13	80.10	-1	2,061	-0.05%
2019/08/29	6	79.20	5	79.10	79.80	1	2,015	0.05%
2019/08/28	16	80.08	16	79.61	78.10	0	1,995	0.00%
2019/08/27	44	72.95	44	72.33	75.40	0	1,822	0.00%
2019/08/26	4	68.30	4	68.50	68.60	0	1,852	0.00%
2019/08/22	10	64.70	10	64.90	63.70	0	1,842	0.00%
2019/08/21	20	61.50	21	61.96	62.80	-1	1,801	-0.06%
2019/07/23	1	56.40	31	56.98	56.30	-30	2,461	-1.22%
2019/07/18	1	58.20	0	0.00	58.20	1	2,422	0.04%
2019/07/09	0	0.00	1	64.60	64.60	-1	2,426	-0.04%
2019/07/08	1	63.30	0	0.00	63.30	1	2,421	0.04%
2019/07/05	0	0.00	4	63.90	63.30	-4	2,430	-0.16%
2019/07/03	0	0.00	1	63.60	63.40	-1	2,469	-0.04%
2019/06/27	1	62.10	0	0.00	62.00	1	2,459	0.04%
2019/06/25	10	61.00	0	0.00	60.40	10	2,415	0.41%
2019/06/18	0	0.00	1	61.40	60.10	-1	2,496	-0.04%
2019/06/17	1	59.20	0	0.00	60.10	1	2,446	0.04%
2019/06/12	0	0.00	1	58.80	60.80	-1	2,370	-0.04%
2019/06/11	11	61.27	30	60.40	58.40	-19	2,334	-0.81%
2019/06/10	0	0.00	11	59.43	59.80	-11	2,272	-0.48%
2019/06/06	0	0.00	5	58.70	59.00	-5	2,229	-0.22%
2019/06/03	6	56.40	0	0.00	55.60	6	2,208	0.27%
2019/05/31	10	59.25	0	0.00	56.80	10	2,215	0.45%
2019/05/29	20	57.80	3	57.40	56.80	17	2,146	0.79%
2019/05/28	1	55.30	1	56.00	56.30	0	2,125	0.00%
2019/05/20	22	54.06	0	0.00	54.20	22	1,976	1.11%
2019/05/17	1	54.10	0	0.00	55.10	1	1,947	0.05%
2019/05/14	1	53.80	1	54.30	57.00	0	1,782	0.00%
2019/05/10	0	0.00	21	55.89	55.00	-21	1,684	-1.25%
2019/05/09	7	58.57	5	57.20	54.50	2	1,567	0.13%
2019/05/08	20	54.90	2	56.15	57.10	18	1,391	1.29%
2019/05/07	0	0.00	1	53.00	52.00	-1	1,264	-0.08%
2019/04/03	0	0.00	3	47.00	47.40	-3	959	-0.31%
2019/03/29	2	45.55	3	45.37	46.20	-1	922	-0.11%
2019/03/27	0	0.00	6	46.20	45.60	-6	890	-0.67%
2019/03/21	7	43.04	6	43.20	43.05	1	761	0.13%
2019/03/19	2	41.80	0	0.00	41.65	2	727	0.27%
2019/03/18	1	42.50	0	0.00	42.40	1	719	0.14%
2019/03/15	0	0.00	2	43.40	43.25	-2	708	-0.28%
2019/03/14	1	42.15	1	41.70	42.90	0	662	0.00%
2019/03/13	7	42.00	0	0.00	42.00	7	658	1.06%
2019/03/11	1	41.95	0	0.00	41.15	1	607	0.16%
2019/03/05	0	0.00	4	43.71	41.90	-4	511	-0.78%
2019/02/27	0	0.00	6	40.58	39.90	-6	411	-1.46%
2019/02/26	2	39.60	0	0.00	39.05	2	371	0.54%
2019/01/25	7	38.75	0	0.00	38.75	7	418	1.67%
2018/10/30	0	0.00	2	35.40	34.00	-2	1,416	-0.14%
2018/10/29	0	0.00	8	39.11	37.35	-8	1,376	-0.58%
2018/10/25	10	41.52	0	0.00	42.15	10	1,340	0.75%
2018/10/23	2	41.85	0	0.00	41.75	2	1,306	0.15%
2018/10/19	8	45.99	0	0.00	46.15	8	1,247	0.64%
2018/10/18	14	45.06	14	44.88	45.10	0	1,219	0.00%
2018/10/17	6	45.15	26	44.38	45.15	-20	1,195	-1.67%
2018/10/16	0	0.00	3	44.93	45.35	-3	1,150	-0.26%
2018/10/12	2	47.23	0	0.00	46.40	2	1,083	0.18%
2018/10/11	1	48.90	0	0.00	49.35	1	1,027	0.10%
2018/10/09	2	51.30	0	0.00	52.10	2	971	0.21%
2018/10/08	1	46.10	2	48.90	49.00	-1	835	-0.12%
2018/10/05	9	45.92	0	0.00	45.60	9	784	1.15%
2018/10/01	0	0.00	1	48.60	48.60	-1	705	-0.14%
2018/09/28	2	47.25	0	0.00	48.00	2	685	0.29%
2018/09/27	5	49.70	5	50.20	47.30	0	653	0.00%
2018/09/20	2	45.33	6	45.17	45.85	-4	427	-0.94%
2018/09/19	0	0.00	7	45.55	45.35	-7	392	-1.78%
2018/09/18	8	44.02	1	43.80	45.00	7	350	2.00%
2018/09/17	6	44.08	2	43.65	44.50	4	293	1.36%
2018/09/14	0	0.00	2	40.55	41.00	-2	175	-1.14%
2018/09/10	2	35.45	0	0.00	34.80	2	133	1.50%
2018/08/31	0	0.00	2	37.50	37.55	-2	157	-1.27%
2018/07/06	0	0.00	1	35.30	35.30	-1	420	-0.24%
2018/06/21	1	38.30	0	0.00	37.70	1	456	0.22%
2018/06/12	0	0.00	1	40.00	39.55	-1	430	-0.23%
2018/05/28	1	40.85	0	0.00	40.10	1	377	0.26%
2018/05/21	0	0.00	1	40.55	40.15	-1	312	-0.32%
2018/05/18	2	43.38	1	40.80	40.60	1	302	0.33%
2018/05/17	0	0.00	3	41.87	42.65	-3	249	-1.20%
2018/04/25	0	0.00	2	36.80	37.25	-2	245	-0.81%
2018/04/09	1	39.00	1	38.55	38.15	0	359	0.00%
2018/04/03	2	38.43	0	0.00	38.65	2	378	0.53%
2018/02/27	1	35.95	0	0.00	35.70	1	373	0.27%
2018/02/22	0	0.00	2	35.50	35.65	-2	378	-0.53%
2018/02/21	0	0.00	8	35.00	35.00	-8	378	-2.11%
2018/02/12	10	34.00	0	0.00	34.00	10	378	2.64%
2018/02/06	4	36.38	0	0.00	35.05	4	370	1.08%