麗清 (3346)-日盛-龍潭券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.40
漲跌
▲0.60
漲幅
+1.44%
成交量
2,626張
產業
上市汽車類股▼1.13%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	43.35	0	0.00	43.10	1	1,595	0.06%
2023/03/31	1	42.80	0	0.00	42.90	1	1,597	0.06%
2023/03/29	5	43.00	0	0.00	43.10	5	1,612	0.31%
2023/03/28	1	43.15	2	43.25	43.25	-1	1,624	-0.06%
2023/03/27	1	44.20	0	44.15	44.05	1	1,606	0.06%
2023/03/22	5	42.75	0	0.00	42.75	5	1,604	0.31%
2023/03/21	3	42.45	0	0.00	42.40	3	1,578	0.19%
2023/03/15	0	0.00	1	42.25	42.00	-1	1,680	-0.06%
2023/03/13	1	41.05	0	0.00	41.35	1	1,667	0.06%
2023/03/03	3	40.85	0	0.00	40.90	3	1,637	0.18%
2023/03/01	0	0.00	2	39.70	39.65	-2	1,516	-0.13%
2023/02/20	0	0.00	3	39.73	39.80	-3	1,429	-0.21%
2023/02/07	0	0.00	1	38.65	38.50	-1	1,438	-0.07%
2023/02/03	2	38.50	1	38.60	38.65	1	1,428	0.07%
2023/02/01	0	0.00	6	38.65	38.75	-6	1,416	-0.42%
2023/01/31	1	37.75	0	0.00	38.50	1	1,402	0.07%
2023/01/30	0	0.00	6	37.54	37.80	-6	1,384	-0.43%
2023/01/16	2	35.25	0	0.00	34.90	2	1,348	0.15%
2023/01/13	1	35.75	0	0.00	35.25	1	1,358	0.07%
2023/01/11	0	0.00	1	37.30	37.00	-1	1,363	-0.07%
2022/12/29	1	35.05	0	0.00	35.10	1	1,447	0.07%
2022/12/28	4	35.74	0	0.00	35.30	4	1,464	0.27%
2022/12/26	2	37.25	0	0.00	37.20	2	1,487	0.13%
2022/12/23	0	0.00	4	37.85	38.00	-4	1,509	-0.26%
2022/12/22	2	38.00	0	0.00	37.30	2	1,518	0.13%
2022/12/15	0	0.00	3	38.53	38.85	-3	1,556	-0.19%
2022/12/14	0	0.00	3	37.25	37.60	-3	1,523	-0.20%
2022/12/13	1	36.60	0	0.00	36.30	1	1,644	0.06%
2022/12/12	1	38.15	1.2	37.70	37.40	-0.2	1,687	-0.01%
2022/12/09	3.2	36.16	0.1	38.12	37.90	3.2	1,802	0.17%
2022/12/08	0	36.30	1	36.60	36.75	-1	1,825	-0.05%
2022/12/07	0	0.00	1.1	37.24	35.85	-1.1	1,817	-0.06%
2022/12/06	0.1	37.80	3	36.75	36.35	-2.9	1,918	-0.15%
2022/12/02	0	0.00	1	36.30	36.35	-1	1,939	-0.05%
2022/12/01	0	35.80	0	0.00	35.80	0	1,933	0.00%
2022/11/29	1	34.10	0	0.00	33.90	1	1,935	0.05%
2022/11/16	1	31.55	0	0.00	31.40	1	2,472	0.04%
2022/11/11	1	31.00	0	0.00	30.70	1	2,658	0.04%
2022/11/10	0	0.00	5	31.27	31.15	-5	2,747	-0.18%
2022/11/09	5	30.60	0	0.00	30.95	5	2,804	0.18%
2022/11/07	2	30.30	0	0.00	30.15	2	3,194	0.06%
2022/10/28	0.3	28.75	0	0.00	28.15	0.3	3,206	0.01%
2022/10/19	3	31.65	0	0.00	31.10	3	3,162	0.09%
2022/10/13	1	31.60	0	0.00	31.15	1	3,099	0.03%
2022/10/12	1	33.80	0	0.00	33.45	1	3,073	0.03%
2022/10/07	1.2	37.30	0	0.00	36.35	1.2	3,024	0.04%
2022/10/05	1	37.50	0	0.00	37.30	1	2,981	0.03%
2022/10/04	1	37.70	0	0.00	38.25	1	2,958	0.03%
2022/09/28	1	36.95	0	0.00	36.00	1	2,858	0.03%
2022/09/26	1	37.40	0	0.00	37.65	1	2,775	0.04%
2022/09/22	1	42.65	0	0.00	42.95	1	2,672	0.04%
2022/09/21	1	42.30	0	0.00	42.70	1	2,655	0.04%
2022/09/20	1	42.55	1	43.50	42.70	0	2,631	0.00%
2022/09/19	1	42.40	1	41.70	41.50	0	2,484	0.00%
2022/09/16	4	43.29	3	44.13	42.90	1	2,407	0.04%
2022/09/15	2	43.23	3	43.40	42.50	-1	2,209	-0.05%
2022/09/13	2	42.80	0.2	42.50	42.10	1.8	2,061	0.09%
2022/09/12	0.2	41.45	0	0.00	42.40	0.2	1,929	0.01%
2022/09/02	0	0.00	1	42.30	41.90	-1	1,788	-0.06%
2022/08/23	4	39.96	4	39.78	39.60	0	1,379	0.00%
2022/08/19	1	40.25	1	40.30	40.35	0	1,220	0.00%
2022/08/17	2	39.63	2	39.15	39.60	0	1,100	0.00%
2022/08/16	6	39.30	6	39.16	40.00	0	995	0.00%
2022/08/15	1	38.80	2	39.43	39.35	-1	938	-0.11%
2022/08/12	1	37.45	6	37.18	37.35	-5	795	-0.63%
2022/08/11	0	0.00	3	34.80	34.80	-3	504	-0.59%
2022/08/10	1	32.05	0	0.00	31.65	1	441	0.23%
2022/07/29	0	32.05	1	31.70	31.90	-1	448	-0.22%
2022/07/28	1	32.40	0	0.00	31.80	1	446	0.22%
2022/06/08	1	33.00	0	0.00	32.35	1	510	0.20%
2022/05/30	1	33.70	0	0.00	33.15	1	467	0.21%
2022/05/23	0	0.00	1	31.60	31.55	-1	386	-0.26%
2022/05/20	1	32.00	0	0.00	31.10	1	377	0.26%
2022/02/08	0	0.00	5	44.45	44.35	-5	786	-0.64%
2022/01/26	0	0.00	1	40.30	40.00	-1	770	-0.13%
2022/01/24	1	39.40	0	0.00	39.50	1	817	0.12%
2022/01/11	4	44.55	4	44.40	43.40	0	1,054	0.00%
2021/12/30	5	44.05	0	0.00	44.05	5	1,013	0.49%
2021/12/28	5	45.10	2	45.70	44.95	3	1,014	0.30%
2021/12/27	1	45.60	10	45.55	45.60	-9	1,013	-0.89%
2021/12/24	1	45.00	0	0.00	44.65	1	1,012	0.10%
2021/12/20	11	45.25	0	0.00	45.10	11	999	1.10%
2021/12/16	1	46.65	1	47.15	46.95	0	975	0.00%
2021/12/14	2	45.78	0	0.00	44.55	2	939	0.21%
2021/12/10	2	46.03	7	47.01	46.00	-5	857	-0.58%
2021/12/07	2	44.28	1	43.75	43.50	1	767	0.13%
2021/11/22	1	45.70	1	45.40	45.45	0	696	0.00%
2021/11/17	1	43.55	2	43.70	43.55	-1	669	-0.15%
2021/11/11	1	43.50	0	0.00	43.35	1	677	0.15%
2021/11/03	1	44.60	0	0.00	44.95	1	703	0.14%
2021/11/02	6	44.96	0	0.00	44.55	6	707	0.85%
2021/11/01	0	0.00	6	45.92	45.80	-6	687	-0.87%
2021/10/28	0	0.00	1	45.10	44.65	-1	660	-0.15%
2021/10/27	4	45.26	5	44.42	45.70	-1	657	-0.15%
2021/10/26	0	0.00	4	42.30	42.80	-4	602	-0.66%
2021/10/22	0	0.00	2	41.38	40.65	-2	618	-0.32%
2021/10/20	12	42.62	3	41.18	40.20	9	1,049	0.86%
2021/10/19	0	0.00	5	39.50	40.15	-5	1,129	-0.44%
2021/09/01	0	0.00	1	42.10	41.65	-1	1,916	-0.05%
2021/08/30	1	41.10	0	0.00	41.10	1	1,917	0.05%
2021/08/25	0	0.00	1	41.95	41.85	-1	1,934	-0.05%
2021/08/18	0	0.00	9	38.75	41.65	-9	1,962	-0.46%
2021/08/17	0	0.00	1	40.00	39.60	-1	1,967	-0.05%
2021/08/06	5	48.50	0	0.00	48.30	5	2,040	0.25%
2021/08/05	5	49.30	5	49.90	49.10	0	2,072	0.00%
2021/08/02	5	49.40	0	0.00	49.30	5	2,158	0.23%
2021/07/27	1	53.50	0	0.00	52.60	1	2,156	0.05%
2021/07/13	1	49.30	1	50.50	48.55	0	1,827	0.00%
2021/07/08	0	0.00	1	49.90	49.40	-1	1,927	-0.05%
2021/07/02	0	0.00	1	50.50	50.30	-1	2,275	-0.04%
2021/06/25	10	50.80	0	0.00	50.20	10	3,046	0.33%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/23	0	0.00	2	46.40	46.40	-2	3,159	-0.06%
2021/06/11	3	43.57	0	0.00	43.00	3	5,440	0.06%
2021/06/08	1	42.40	1	43.30	42.50	0	5,619	0.00%
2021/06/07	0	0.00	7	42.32	42.30	-7	5,675	-0.12%
2021/06/04	1	43.85	0	0.00	43.05	1	5,774	0.02%
2021/05/24	1	42.20	0	0.00	42.85	1	6,033	0.02%
2021/05/18	0	0.00	1	39.60	40.70	-1	6,216	-0.02%
2021/05/17	0	0.00	4	37.35	37.00	-4	6,350	-0.06%
2021/05/11	0	0.00	3	46.68	45.60	-3	6,367	-0.05%
2021/05/06	0	0.00	2	48.50	48.65	-2	6,357	-0.03%
2021/05/03	0	0.00	1	51.20	51.10	-1	6,374	-0.02%
2021/04/29	3	55.97	1	55.50	54.60	2	6,365	0.03%
2021/04/22	1	57.60	0	0.00	56.00	1	6,661	0.02%
2021/04/20	0	0.00	1	60.80	59.60	-1	6,931	-0.01%
2021/04/19	1	60.70	0	0.00	60.70	1	7,059	0.01%
2021/04/14	0	0.00	10	58.00	57.90	-10	7,297	-0.14%
2021/04/13	1	60.80	0	0.00	59.50	1	7,296	0.01%
2021/04/12	2	61.70	2	63.10	61.00	0	7,356	0.00%
2021/04/09	3	63.30	0	0.00	62.20	3	7,425	0.04%
2021/04/08	1	65.50	5	66.38	65.60	-4	7,522	-0.05%
2021/04/07	3	66.70	2	65.10	65.80	1	7,467	0.01%
2021/04/06	28	63.65	0	0.00	64.10	28	7,367	0.38%
2021/03/31	1	62.60	0	0.00	62.30	1	7,783	0.01%
2021/03/29	2	62.50	0	0.00	61.70	2	7,631	0.03%
2021/03/26	1	62.00	0	0.00	62.00	1	7,508	0.01%
2021/03/25	3.1	63.32	2	63.75	63.50	1.1	7,334	0.02%
2021/03/24	1	64.70	0	0.00	62.90	1	6,807	0.01%
2021/03/23	10.7	59.61	8	58.60	58.90	2.7	6,434	0.04%
2021/03/22	26	59.00	26	59.01	58.30	0	6,228	0.00%
2021/03/19	12	56.13	23	57.56	58.10	-11	5,842	-0.19%
2021/03/18	0	0.00	1	50.70	52.90	-1	5,580	-0.02%
2021/03/15	1	48.60	1	48.05	48.60	0	5,477	0.00%
2021/03/12	1	49.00	1	52.00	48.55	0	5,469	0.00%
2021/03/11	5	49.90	25	49.57	49.90	-20	5,373	-0.37%
2021/03/10	0	0.00	2	50.70	49.50	-2	5,348	-0.04%
2021/03/09	21	49.62	5	50.30	49.55	16	5,306	0.30%
2021/02/23	1	47.75	0	0.00	47.55	1	6,104	0.02%
2021/02/19	3	48.92	0	0.00	48.70	3	6,123	0.05%
2021/01/22	3	45.83	0	0.00	45.70	3	7,248	0.04%
2021/01/20	0	0.00	4	46.30	45.60	-4	7,408	-0.05%
2021/01/18	4	50.03	4	49.10	49.10	0	7,737	0.00%
2021/01/15	1	49.00	0	0.00	49.00	1	8,498	0.01%
2021/01/14	1	49.60	1	51.40	51.80	0	8,814	0.00%
2021/01/13	1	48.60	3	49.25	49.00	-2	8,668	-0.02%
2021/01/12	5	49.48	2	49.15	48.05	3	8,951	0.03%
2021/01/11	2	48.55	2	48.55	48.00	0	8,931	0.00%
2021/01/08	2	48.20	0	0.00	48.80	2	8,944	0.02%
2021/01/07	0	0.00	2	49.00	50.00	-2	8,880	-0.02%
2021/01/04	1	50.10	1	50.90	49.25	0	8,527	0.00%
2020/12/31	2	48.73	0	0.00	49.05	2	8,338	0.02%
2020/12/25	0	0.00	1	46.35	46.35	-1	7,345	-0.01%
2020/12/23	1	40.00	0	0.00	41.10	1	6,934	0.01%
2020/12/14	0	0.00	1	43.95	43.60	-1	6,644	-0.02%
2020/12/01	1	42.85	0	0.00	43.00	1	6,237	0.02%
2020/11/24	1	42.95	1	42.90	43.75	0	5,781	0.00%
2020/11/23	0	0.00	30	39.81	39.80	-30	5,556	-0.54%
2020/11/20	1	39.95	1	40.20	39.80	0	5,512	0.00%
2020/11/19	0	0.00	20	39.05	39.00	-20	5,426	-0.37%
2020/11/18	0	0.00	25	39.14	39.25	-25	5,390	-0.46%
2020/11/17	1	39.35	46	37.92	39.40	-45	5,328	-0.84%
2020/11/16	1	39.00	87	38.81	38.70	-86	5,214	-1.65%
2020/11/13	11	39.90	21	40.13	40.05	-10	5,128	-0.19%
2020/11/12	42	39.18	13	39.67	39.60	29	5,045	0.57%
2020/11/11	0	0.00	10	42.00	41.35	-10	4,910	-0.20%
2020/11/09	49	44.02	12	43.72	44.15	37	4,660	0.79%
2020/11/06	0	0.00	6	43.54	42.25	-6	4,421	-0.14%
2020/11/05	26	43.09	10	43.13	43.00	16	4,235	0.38%
2020/11/04	21	40.42	0	0.00	40.95	21	3,944	0.53%
2020/11/02	7	38.22	0	0.00	37.30	7	3,716	0.19%
2020/10/30	2	39.75	0	0.00	39.00	2	3,649	0.05%
2020/10/29	18	41.36	1	41.35	41.35	17	3,539	0.48%
2020/10/28	43	41.64	0	0.00	42.10	43	3,465	1.24%
2020/10/27	0	0.00	31	42.05	41.15	-31	3,303	-0.94%
2020/10/26	29	42.73	0	0.00	41.50	29	3,066	0.95%
2020/10/23	96	41.85	76	42.15	42.95	20	2,797	0.71%
2020/10/22	48	38.78	9	38.42	40.25	39	1,969	1.98%
2020/10/20	8	39.99	4	37.30	37.75	4	1,416	0.28%
2020/09/25	0	0.00	3	27.82	28.35	-3	732	-0.41%
2020/09/21	1	31.10	0	0.00	31.15	1	698	0.14%
2020/09/18	2	31.05	0	0.00	31.00	2	691	0.29%
2020/09/15	0	0.00	0	31.00	30.95	0	674	-0.01%
2020/09/03	0	0.00	2	33.80	35.45	-2	514	-0.39%
2020/09/02	2	34.98	0	0.00	34.65	2	468	0.43%
2020/07/09	2	28.10	2	27.95	28.00	0	380	0.00%
2020/06/24	0	26.00	0	0.00	26.00	0	374	0.01%
2020/05/12	0	0.00	3	27.55	27.55	-3	331	-0.90%
2020/02/17	0	0.00	1	28.00	27.80	-1	115	-0.86%
2020/02/03	1	26.25	0	0.00	26.00	1	121	0.82%
2020/01/30	2	27.48	0	0.00	27.35	2	125	1.59%
2019/12/02	1	30.20	0	0.00	30.50	1	121	0.83%
2019/11/26	0	0.00	3	30.40	30.40	-3	128	-2.33%
2019/11/11	0	0.00	0.1	31.15	31.15	-0.1	142	-0.04%
2019/10/30	0.1	34.00	0	0.00	33.75	0.1	155	0.04%
2019/08/05	0	0.00	0.1	34.30	34.30	-0.1	353	-0.02%
2019/07/02	0.1	38.45	0	0.00	35.90	0.1	682	0.01%
2019/05/16	0	0.00	18	35.68	35.65	-18	970	-1.85%
2019/05/10	0	0.00	1	36.10	35.90	-1	970	-0.10%
2019/05/08	0	0.00	0.1	36.80	36.75	-0.1	956	-0.01%
2019/05/07	1	37.20	0	0.00	37.30	1	951	0.11%
2019/05/06	0	0.00	1	37.10	37.20	-1	951	-0.11%
2019/04/30	0.1	38.80	0	0.00	38.80	0.1	946	0.01%
2019/04/24	1	40.80	0	0.00	40.85	1	956	0.10%
2019/04/23	18	41.25	0	0.00	41.00	18	946	1.90%
2019/04/17	1	44.80	0	0.00	44.65	1	891	0.11%
2019/04/16	0	0.00	2	45.15	44.55	-2	882	-0.23%
2019/04/12	0	0.00	5	44.92	44.50	-5	851	-0.59%
2019/04/11	0	0.00	2	44.73	45.30	-2	818	-0.24%
2019/04/09	4	44.48	0	0.00	44.30	4	752	0.53%
2019/04/08	5	41.86	8	42.05	42.80	-3	660	-0.45%
2019/04/02	0	0.00	5	37.62	37.85	-5	501	-1.00%
2019/03/28	0	0.00	3	34.12	34.10	-3	435	-0.69%
2019/03/26	2	35.30	0	0.00	35.15	2	426	0.47%
2019/03/22	11	35.90	6	35.68	35.50	5	426	1.17%
2019/03/20	2	35.20	0	0.00	35.10	2	425	0.47%
2019/03/15	0	0.00	2	35.75	35.60	-2	420	-0.48%
2019/03/14	8	34.70	2	34.80	35.20	6	417	1.44%
2019/03/13	1	34.95	0	0.00	35.00	1	416	0.24%
2019/03/08	1	35.90	0	0.00	36.00	1	418	0.24%
2019/03/07	1	37.05	1	37.50	36.80	0	427	0.00%
2019/03/06	1	36.85	0	0.00	36.85	1	414	0.24%
2019/02/21	1	39.30	1	38.65	39.85	0	387	0.00%
2018/12/20	0	0.00	19	35.60	34.75	-19	233	-8.12%
2018/12/06	5	38.15	0	0.00	38.55	5	221	2.26%
2018/12/03	9	40.03	2	39.75	39.65	7	238	2.94%
2018/11/30	5	39.68	0	0.00	38.80	5	230	2.17%
2018/09/07	0	0.00	1	53.00	50.10	-1	343	-0.29%
2018/08/27	1	58.00	0	0.00	57.90	1	386	0.26%
2018/08/06	2	65.20	0	0.00	65.20	2	376	0.53%
2018/07/05	0	0.00	1	57.60	57.20	-1	401	-0.25%
2018/04/30	1	63.00	1	63.20	62.80	0	361	0.00%
2018/04/09	1	72.20	0	0.00	74.20	1	534	0.19%
2018/03/15	5	70.80	2	70.70	70.80	3	540	0.55%
2018/03/02	0	0.00	2	68.80	68.80	-2	616	-0.32%
2018/02/26	1	67.90	0	0.00	68.80	1	629	0.16%
2018/01/16	1	78.50	0	0.00	78.70	1	716	0.14%