正文 (4906)-日盛-龍潭券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	31.40	31.40	-2	2,130	-0.09%
2023/03/29	0	0.00	1	30.75	30.50	-1	1,954	-0.05%
2023/03/24	2	29.85	2	30.03	29.85	0	1,797	0.00%
2023/03/20	0	29.01	1	29.15	29.15	-1	1,639	-0.06%
2023/03/16	1	28.55	1	28.00	28.00	0	1,636	0.00%
2023/03/15	2	28.90	3	28.70	28.65	-1	1,612	-0.06%
2023/03/09	0	0.00	5	28.60	28.25	-5	1,486	-0.34%
2023/03/07	0	0.00	0.2	28.57	28.45	-0.2	1,491	-0.01%
2023/03/06	0	0.00	0.2	28.40	28.35	-0.2	1,459	-0.01%
2023/03/03	0	0.00	0.1	28.05	28.10	-0.1	1,447	0.00%
2023/02/20	0	0.00	0.2	28.10	28.15	-0.2	1,645	-0.01%
2023/02/02	0	0.00	11	28.00	28.10	-11	1,875	-0.59%
2023/01/13	2	27.00	0	0.00	26.85	2	1,860	0.11%
2022/12/30	1	27.50	1	27.40	27.40	0	2,049	0.00%
2022/12/29	0	0.00	5	26.70	26.95	-5	2,046	-0.24%
2022/12/28	1	27.20	5	27.30	27.10	-4	2,140	-0.19%
2022/12/27	1	27.55	0	0.00	27.60	1	2,188	0.05%
2022/12/20	0.1	26.85	0	0.00	26.75	0.1	2,501	0.00%
2022/12/19	0	0.00	8	27.25	27.30	-8	2,631	-0.30%
2022/12/16	7	27.74	0	0.00	27.55	7	2,883	0.24%
2022/12/05	5	28.55	0	0.00	28.65	5	3,999	0.13%
2022/12/02	1	28.75	0	0.00	28.75	1	4,012	0.02%
2022/12/01	0	0.00	0.1	28.85	28.75	-0.1	4,042	0.00%
2022/11/29	0	0.00	1	28.75	28.80	-1	4,494	-0.02%
2022/11/25	0	0.00	2	28.28	28.00	-2	4,605	-0.04%
2022/11/24	1	28.50	0	0.00	28.40	1	4,640	0.02%
2022/11/23	1	28.60	0	0.00	28.60	1	4,647	0.02%
2022/11/22	19	28.62	0	0.00	28.75	19	4,647	0.41%
2022/11/21	1	28.25	0	0.00	28.15	1	4,669	0.02%
2022/11/14	0	0.00	5	27.85	28.15	-5	5,099	-0.10%
2022/11/01	5.1	26.35	0	0.00	26.40	5.1	5,223	0.10%
2022/10/14	0	0.00	2	27.50	27.65	-2	5,498	-0.04%
2022/10/13	0.1	27.45	5	26.70	26.50	-4.9	5,516	-0.09%
2022/10/11	0.1	27.90	0	0.00	27.85	0.1	5,552	0.00%
2022/09/29	0	0.00	4	26.50	26.75	-4	5,829	-0.07%
2022/09/28	0.1	26.66	0	0.00	26.05	0.1	5,836	0.00%
2022/09/27	0.1	26.95	0	0.00	27.60	0.1	5,759	0.00%
2022/09/26	0.1	28.60	0	0.00	27.50	0.1	5,709	0.00%
2022/09/23	2.1	30.22	0	0.00	29.30	2.1	5,662	0.04%
2022/09/22	10	31.25	5	32.83	30.40	5	5,462	0.09%
2022/09/21	5	31.00	0	0.00	31.05	5	4,633	0.11%
2022/09/20	0.1	30.10	0	0.00	30.00	0.1	4,514	0.00%
2022/09/19	0.1	30.20	0	0.00	30.10	0.1	4,559	0.00%
2022/09/16	0.1	30.80	0	0.00	30.70	0.1	4,572	0.00%
2022/09/14	0.1	30.60	0	0.00	30.95	0.1	4,716	0.00%
2022/09/12	0	0.00	3	31.93	31.95	-3	4,767	-0.06%
2022/09/07	0	0.00	2	31.55	31.65	-2	4,920	-0.04%
2022/09/01	0	0.00	10	31.69	31.85	-10	5,214	-0.19%
2022/08/26	0	0.00	10	32.10	31.70	-10	5,373	-0.19%
2022/08/19	25	30.44	1	31.15	31.10	24	5,150	0.47%
2022/08/16	0	0.00	1	29.40	29.35	-1	4,857	-0.02%
2022/08/15	1	29.20	0	0.00	29.20	1	4,859	0.02%
2022/08/11	0.1	29.20	0	0.00	29.10	0.1	4,919	0.00%
2022/08/05	1.1	29.29	0	0.00	29.15	1.1	4,875	0.02%
2022/08/04	2	29.25	2	29.25	29.50	0	4,845	0.00%
2022/08/03	0.2	29.38	0	0.00	29.30	0.2	4,843	0.00%
2022/07/19	2	30.45	0	0.00	30.40	2	5,114	0.04%
2022/07/12	0	0.00	1	29.00	29.00	-1	5,397	-0.02%
2022/07/11	0	0.00	1	29.40	29.35	-1	5,413	-0.02%
2022/07/08	3	29.05	1	29.35	29.30	2	5,411	0.04%
2022/07/01	0.2	27.53	20	27.75	27.10	-19.8	5,576	-0.36%
2022/06/30	0.2	29.25	0	0.00	29.00	0.2	5,657	0.00%
2022/06/29	20	30.15	0	0.00	30.00	20	5,752	0.35%
2022/06/15	3	32.98	3	31.43	31.10	0	6,541	0.00%
2022/06/14	0	0.00	1	31.55	31.50	-1	5,909	-0.02%
2022/06/08	2	31.38	1	31.10	31.10	1	5,761	0.02%
2022/06/06	0	0.00	2	31.10	31.05	-2	5,689	-0.04%
2022/06/01	1	29.30	0	0.00	29.85	1	5,665	0.02%
2022/05/31	1	29.10	0	0.00	29.15	1	5,750	0.02%
2022/05/20	0	0.00	1	29.55	29.45	-1	6,452	-0.02%
2022/05/11	0	0.00	1	28.90	28.90	-1	7,550	-0.01%
2022/04/27	0	0.00	3	30.13	30.20	-3	9,288	-0.03%
2022/04/21	7	31.74	5	31.98	31.85	2	9,446	0.02%
2022/04/08	2	32.80	2	32.95	32.70	0	9,265	0.00%
2022/04/07	1	33.40	0	0.00	32.40	1	9,523	0.01%
2022/04/01	0	0.00	2	33.25	33.30	-2	9,924	-0.02%
2022/03/29	15	32.90	15	32.60	32.60	0	10,126	0.00%
2022/03/28	15	32.35	15	32.45	32.45	0	10,036	0.00%
2022/03/25	17	32.53	17	32.29	32.20	0	9,981	0.00%
2022/03/23	0	0.00	4	31.60	31.90	-4	9,949	-0.04%
2022/03/18	2	30.60	3	30.75	30.85	-1	10,359	-0.01%
2022/03/15	0	0.00	5	28.90	29.05	-5	10,541	-0.05%
2022/03/11	0	0.00	1	29.40	29.45	-1	10,706	-0.01%
2022/03/10	2	29.85	0	0.00	29.90	2	10,718	0.02%
2022/03/08	0	0.00	1	29.05	29.05	-1	10,664	-0.01%
2022/02/25	0	0.00	6	31.65	31.95	-6	10,188	-0.06%
2022/02/24	0	0.00	2	31.60	31.55	-2	10,140	-0.02%
2022/02/23	1	32.00	1	31.95	32.20	0	10,039	0.00%
2022/02/22	4	31.99	0	0.00	31.85	4	10,012	0.04%
2022/02/21	10	32.64	2	32.55	33.00	8	9,946	0.08%
2022/02/18	7	32.64	9	32.89	33.10	-2	10,211	-0.02%
2022/02/17	2	32.40	2	31.80	31.95	0	10,036	0.00%
2022/02/16	1	31.35	0	0.00	31.30	1	9,751	0.01%
2022/02/15	0	0.00	1	30.85	30.95	-1	9,720	-0.01%
2022/02/14	2	30.90	0	0.00	30.95	2	9,705	0.02%
2022/02/11	0	0.00	2	30.85	31.15	-2	9,663	-0.02%
2022/02/10	4	31.31	1	30.95	31.15	3	9,600	0.03%
2022/02/09	4	32.63	1	32.50	32.65	3	9,261	0.03%
2022/02/08	9	32.63	8	32.86	32.60	1	9,108	0.01%
2022/02/07	3	32.53	4	32.50	32.60	-1	8,730	-0.01%
2022/01/25	1	30.35	0	0.00	30.10	1	7,974	0.01%
2022/01/21	2	30.45	0	0.00	30.45	2	7,872	0.03%
2022/01/20	0	0.00	9	30.87	30.80	-9	7,963	-0.11%
2022/01/18	0	0.00	8	30.27	29.95	-8	8,136	-0.10%
2022/01/17	10	28.98	11	30.00	30.20	-1	7,981	-0.01%
2022/01/14	0	0.00	1	28.80	28.80	-1	7,850	-0.01%
2022/01/11	2	29.95	1	30.05	29.95	1	7,749	0.01%
2022/01/10	0	0.00	2	30.55	30.75	-2	7,689	-0.03%
2022/01/07	0	0.00	1	30.95	30.55	-1	7,667	-0.01%
2022/01/06	1	30.80	0	0.00	31.40	1	7,594	0.01%
2022/01/05	1	31.80	2	31.60	31.40	-1	7,529	-0.01%
2022/01/04	2	31.95	9	31.66	31.65	-7	7,477	-0.09%
2022/01/03	13	32.81	12	32.33	32.10	1	7,389	0.01%
2021/12/30	24	32.61	7	32.38	32.30	17	7,195	0.24%
2021/12/28	6.6	31.98	2	32.00	31.20	4.6	6,683	0.07%
2021/12/27	2	31.43	37	31.60	31.50	-35	6,090	-0.57%
2021/12/24	37	29.95	1	29.85	29.90	36	5,566	0.65%
2021/12/23	0	0.00	1	29.75	29.75	-1	5,555	-0.02%
2021/12/22	0.4	29.65	0	0.00	29.65	0.4	5,532	0.01%
2021/12/21	2	29.75	0	0.00	29.75	2	5,510	0.04%
2021/12/20	7	30.18	1	30.05	30.10	6	5,459	0.11%
2021/12/17	21	29.84	20	29.95	29.95	1	5,372	0.02%
2021/12/16	0	0.00	1	30.50	30.60	-1	5,231	-0.02%
2021/12/15	3	29.23	1	29.55	30.30	2	4,845	0.04%
2021/12/13	0	0.00	10	28.80	28.70	-10	4,463	-0.22%
2021/12/10	2	29.70	3	29.55	29.20	-1	4,412	-0.02%
2021/12/09	0	0.00	5	28.85	29.50	-5	4,100	-0.12%
2021/12/08	10	28.45	0	0.00	28.50	10	3,915	0.26%
2021/12/07	2	28.85	0	0.00	28.70	2	3,874	0.05%
2021/11/29	0	0.00	1	27.00	27.05	-1	3,714	-0.03%
2021/11/24	2	27.65	0	0.00	27.85	2	3,661	0.05%
2021/11/23	1	27.70	8	27.90	27.65	-7	3,677	-0.19%
2021/11/22	2	28.40	0	0.00	28.25	2	3,665	0.05%
2021/11/17	5	29.69	0	0.00	30.00	5	3,389	0.15%
2021/11/16	4	28.83	0	0.00	29.00	4	2,923	0.14%
2021/11/04	0	0.00	1	28.20	27.85	-1	2,645	-0.04%
2021/11/02	1	27.80	2	28.00	27.25	-1	2,696	-0.04%
2021/11/01	2	27.63	0	0.00	27.90	2	2,702	0.07%
2021/10/21	0	0.00	4	25.45	25.95	-4	2,475	-0.16%
2021/10/14	0	0.00	50	25.60	25.60	-50	3,030	-1.65%
2021/10/04	0	0.00	2	25.78	25.35	-2	3,833	-0.05%
2021/09/28	2	26.33	29	26.16	26.10	-27	3,897	-0.69%
2021/09/27	0	0.00	14	26.15	26.20	-14	3,969	-0.35%
2021/09/24	0	0.00	5	26.30	26.20	-5	4,278	-0.12%
2021/09/22	0	0.00	13	25.70	25.50	-13	4,368	-0.30%
2021/09/15	0	25.50	0	0.00	25.35	0	4,742	0.00%
2021/09/10	0	0.00	8	25.35	25.35	-8	4,813	-0.17%
2021/09/07	1	25.45	0	0.00	25.25	1	4,839	0.02%
2021/08/30	0	0.00	2	26.40	26.55	-2	4,883	-0.04%
2021/08/25	8	26.25	0	0.00	26.30	8	4,845	0.17%
2021/08/20	2	25.70	0	0.00	25.75	2	4,853	0.04%
2021/08/18	5	25.70	0	0.00	26.70	5	4,837	0.10%
2021/08/05	0	0.00	4	29.90	29.85	-4	4,892	-0.08%
2021/08/04	0	0.00	1	30.65	30.55	-1	4,982	-0.02%
2021/07/28	3	33.15	0	0.00	33.60	3	4,943	0.06%
2021/07/23	2	34.60	0	0.00	34.60	2	5,000	0.04%
2021/07/21	1	33.00	7	33.35	32.30	-6	4,734	-0.13%
2021/07/16	7	33.96	0	0.00	34.30	7	4,840	0.14%
2021/07/15	1	34.45	1	33.90	33.95	0	4,860	0.00%
2021/07/14	0	0.00	1	34.15	34.30	-1	4,878	-0.02%
2021/07/13	0	0.00	1	33.95	33.40	-1	4,912	-0.02%
2021/07/01	3	33.90	0	0.00	33.25	3	6,693	0.04%
2021/06/29	4	32.45	4	32.30	32.50	0	6,427	0.00%
2021/06/24	2	30.93	2	31.23	31.25	0	6,285	0.00%
2021/06/11	0	0.00	3	30.60	30.60	-3	7,215	-0.04%
2021/06/10	3	30.77	0	0.00	30.85	3	7,261	0.04%
2021/06/01	1	30.15	0	0.00	30.25	1	8,044	0.01%
2021/05/27	0	0.00	2	29.35	29.35	-2	8,371	-0.02%
2021/05/25	2	29.05	0	0.00	29.00	2	8,526	0.02%
2021/05/21	0	0.00	2	28.78	28.75	-2	8,767	-0.02%
2021/05/20	1	28.45	0	0.00	28.40	1	8,887	0.01%
2021/05/19	1	28.65	0	0.00	28.75	1	8,966	0.01%
2021/05/14	0	0.00	1	28.20	27.90	-1	8,903	-0.01%
2021/05/11	0	0.00	30	30.31	30.70	-30	8,661	-0.35%
2021/04/27	0	0.00	30	34.67	34.70	-30	8,426	-0.36%
2021/04/22	0	0.00	1	35.40	34.35	-1	8,508	-0.01%
2021/04/19	0	0.00	1	35.90	35.80	-1	8,381	-0.01%
2021/04/16	0	0.00	1	36.50	36.40	-1	8,271	-0.01%
2021/04/15	46	35.70	35	35.75	35.50	11	8,043	0.14%
2021/04/14	50	34.97	0	0.00	34.95	50	7,935	0.63%
2021/04/12	2	36.50	0	0.00	36.30	2	8,481	0.02%
2021/04/09	0	0.00	1	35.45	35.75	-1	8,026	-0.01%
2021/04/08	1	35.10	0	0.00	34.75	1	7,714	0.01%
2021/04/07	0	0.00	3	33.57	33.50	-3	7,415	-0.04%
2021/04/06	2	32.70	2	32.63	32.70	0	7,471	0.00%
2021/04/01	3	32.25	0	0.00	32.50	3	7,490	0.04%
2021/03/26	1	32.50	0	0.00	32.55	1	7,299	0.01%
2021/03/18	0	0.00	1	32.00	32.30	-1	6,776	-0.01%
2021/03/15	0	0.00	5	31.60	31.55	-5	6,885	-0.07%
2021/03/11	5	32.10	0	0.00	32.00	5	7,013	0.07%
2021/03/08	0	0.00	1	31.80	30.95	-1	6,870	-0.01%
2021/02/23	2	30.90	0	0.00	31.00	2	6,618	0.03%
2021/02/22	0	0.00	1	30.40	30.75	-1	6,583	-0.02%
2021/02/19	1	29.85	0	0.00	30.05	1	6,855	0.01%
2021/02/05	1	28.35	0	0.00	28.05	1	7,608	0.01%
2021/02/01	0	0.00	78	27.67	27.75	-78	8,195	-0.95%
2021/01/14	78	30.15	0	0.00	30.00	78	10,774	0.72%
2021/01/13	0	0.00	5	29.65	29.60	-5	10,786	-0.05%
2021/01/08	5	30.15	0	0.00	30.15	5	10,704	0.05%
2021/01/06	0	0.00	4	32.09	30.55	-4	10,586	-0.04%
2021/01/05	3	32.65	13	31.42	32.50	-10	10,188	-0.10%
2021/01/04	5	30.70	5	30.70	30.70	0	9,599	0.00%
2020/12/31	0	0.00	1	30.45	30.45	-1	9,604	-0.01%
2020/12/29	0	0.00	6	30.85	30.85	-6	9,462	-0.06%
2020/12/28	1	29.90	2	30.30	30.30	-1	9,198	-0.01%
2020/12/21	5	29.50	0	0.00	29.45	5	9,079	0.06%
2020/12/15	2	28.83	0	0.00	28.70	2	9,413	0.02%
2020/12/11	0	0.00	30	29.50	29.25	-30	9,501	-0.32%
2020/12/10	30	30.70	0	0.00	30.10	30	9,310	0.32%
2020/12/09	1	30.50	2	30.43	30.55	-1	9,190	-0.01%
2020/12/08	0	0.00	4	30.95	30.50	-4	9,173	-0.04%
2020/12/07	2	30.73	1	30.70	30.60	1	9,050	0.01%
2020/12/03	1	30.55	0	0.00	30.35	1	8,973	0.01%
2020/12/02	4	30.25	5	30.24	30.10	-1	8,881	-0.01%
2020/11/30	0	0.00	2	30.30	30.20	-2	8,914	-0.02%
2020/11/26	1	30.10	0	0.00	29.95	1	8,987	0.01%
2020/11/24	0	0.00	1	29.90	29.80	-1	8,959	-0.01%
2020/11/23	2	30.15	1	30.10	30.20	1	8,953	0.01%
2020/11/19	0	0.00	1	30.00	29.95	-1	8,962	-0.01%
2020/11/18	8	30.81	0	0.00	30.50	8	9,001	0.09%
2020/11/16	0	0.00	2	30.60	30.85	-2	9,131	-0.02%
2020/11/06	2	28.90	0	0.00	29.00	2	8,475	0.02%
2020/11/03	4	30.23	0	0.00	29.20	4	8,350	0.05%
2020/11/02	0	0.00	2	30.10	30.50	-2	7,719	-0.03%
2020/10/28	0	0.00	1	27.85	27.55	-1	6,670	-0.01%
2020/10/22	0	0.00	1	28.05	27.55	-1	6,573	-0.02%
2020/10/21	0	0.00	1	27.85	27.85	-1	6,609	-0.02%
2020/10/19	0	0.00	1	27.60	27.30	-1	6,562	-0.02%
2020/10/15	1	27.05	0	0.00	27.10	1	6,582	0.02%
2020/10/14	1	27.15	0	0.00	27.10	1	6,646	0.02%
2020/10/13	0	0.00	1	26.65	27.25	-1	6,666	-0.01%
2020/10/06	1	26.00	0	0.00	26.00	1	6,579	0.02%
2020/09/25	0	0.00	1	25.70	25.25	-1	6,946	-0.01%
2020/09/24	1	25.65	1	26.20	25.60	0	6,962	0.00%
2020/09/21	1	27.80	0	0.00	27.70	1	7,069	0.01%
2020/09/18	13	28.58	15	27.71	27.55	-2	7,041	-0.03%
2020/09/11	0	0.00	3	26.60	26.55	-3	6,766	-0.04%
2020/09/04	0	0.00	1	26.85	27.20	-1	6,566	-0.02%
2020/09/03	3	28.03	0	0.00	27.80	3	6,495	0.05%
2020/09/01	2	27.65	2	27.95	27.90	0	6,316	0.00%
2020/08/31	0	0.00	5	27.79	27.75	-5	6,232	-0.08%
2020/08/28	0	0.00	1	27.55	27.50	-1	6,174	-0.02%
2020/08/26	0	0.00	10	27.90	27.70	-10	6,041	-0.17%
2020/08/24	9	27.98	4	27.80	28.15	5	5,854	0.09%
2020/08/21	2	27.85	1	27.40	27.85	1	5,652	0.02%
2020/08/20	13	27.83	0	0.00	26.65	13	5,236	0.25%
2020/08/19	0	0.00	1	27.50	27.30	-1	4,917	-0.02%
2020/08/18	0	0.00	4	27.20	27.20	-4	4,736	-0.08%
2020/08/14	5	26.79	0	0.00	26.80	5	4,604	0.11%
2020/08/13	1	27.10	0	0.00	27.10	1	4,536	0.02%
2020/08/12	1	26.50	5	27.20	27.65	-4	4,356	-0.09%
2020/08/11	3	26.60	8	27.15	26.75	-5	4,191	-0.12%
2020/08/07	4	26.28	10	26.35	26.50	-6	3,920	-0.15%
2020/08/06	0	0.00	1	25.90	25.90	-1	3,811	-0.03%
2020/08/04	1	25.20	0	0.00	25.15	1	3,478	0.03%
2020/07/28	0	0.00	2	23.20	23.10	-2	3,514	-0.06%
2020/07/24	49	24.47	0	0.00	24.50	49	3,453	1.42%
2020/07/16	0	0.00	0.1	24.20	24.35	-0.1	3,282	0.00%
2020/07/09	0	0.00	5	25.24	24.90	-5	3,389	-0.15%
2020/07/07	2	24.45	0	0.00	24.40	2	3,289	0.06%
2020/07/03	2	24.10	0	0.00	24.25	2	3,102	0.06%
2020/07/01	3	24.32	0	0.00	24.30	3	3,012	0.10%
2020/06/18	45	22.84	2	22.33	22.20	43	2,710	1.59%
2020/06/17	0	0.00	6	21.50	21.75	-6	2,571	-0.23%
2020/06/12	3	20.50	0	0.00	20.85	3	2,679	0.11%
2020/06/09	3	21.85	0	0.00	21.75	3	2,779	0.11%
2020/06/08	0	0.00	1	22.25	22.30	-1	2,861	-0.03%
2020/05/26	1	21.50	0	0.00	21.25	1	2,854	0.04%
2020/05/13	0	0.00	4	21.46	22.35	-4	2,868	-0.14%
2020/05/05	3	20.85	2	21.10	20.85	1	2,714	0.04%
2020/05/04	4	21.11	0	0.00	21.05	4	2,673	0.15%
2020/04/30	2	20.90	0	0.00	20.80	2	2,632	0.08%
2020/04/29	1	21.00	1	20.80	20.70	0	2,660	0.00%
2020/04/17	0	0.00	2	20.15	20.05	-2	2,785	-0.07%
2020/04/14	2	20.30	0	0.00	20.50	2	2,747	0.07%
2020/04/01	1	19.00	1	19.30	19.30	0	2,655	0.00%
2020/03/04	0	0.00	4	23.40	23.40	-4	2,586	-0.15%
2020/02/10	2	22.30	0	0.00	22.35	2	2,539	0.08%
2020/02/07	2	22.70	0	0.00	22.60	2	2,545	0.08%
2020/02/04	2	22.65	0	0.00	22.75	2	2,614	0.08%
2020/02/03	0	0.00	0.1	22.50	22.40	-0.1	2,640	0.00%
2020/01/30	0	0.00	7	23.74	23.55	-7	2,653	-0.26%
2020/01/15	2	25.45	0	0.00	25.10	2	2,593	0.08%
2020/01/14	2	25.15	5	25.25	25.35	-3	2,601	-0.12%
2020/01/13	1	25.00	0	0.00	25.20	1	2,573	0.04%
2020/01/08	8	24.40	0	0.00	24.05	8	2,545	0.31%
2019/12/30	0	0.00	1	25.65	25.80	-1	2,649	-0.04%
2019/12/27	1	26.05	0	0.00	26.00	1	2,645	0.04%
2019/12/23	0	0.00	1	25.75	25.50	-1	2,682	-0.04%
2019/12/19	3	25.70	0	0.00	25.75	3	2,690	0.11%
2019/12/12	4	24.50	0	0.00	24.50	4	2,552	0.16%
2019/12/09	0	0.00	2	25.35	25.10	-2	2,594	-0.08%
2019/12/06	0	0.00	1	25.25	25.10	-1	2,632	-0.04%
2019/11/19	2	24.95	0	0.00	24.95	2	3,187	0.06%
2019/11/18	2	24.75	1	25.10	25.10	1	3,234	0.03%
2019/11/14	1	24.25	0	0.00	24.20	1	3,353	0.03%
2019/11/13	1	24.10	0	0.00	24.25	1	3,420	0.03%
2019/11/11	1	23.80	2	23.85	23.75	-1	3,777	-0.03%
2019/11/06	0	0.00	1	24.55	24.40	-1	4,191	-0.02%
2019/11/05	4	24.64	0	0.00	24.65	4	4,378	0.09%
2019/11/04	10.1	24.75	20	24.65	24.85	-9.9	4,522	-0.22%
2019/10/31	1	24.05	0	0.00	23.80	1	4,603	0.02%
2019/10/29	5	24.10	0	0.00	24.15	5	4,688	0.11%
2019/10/28	15	24.75	0	0.00	24.70	15	4,713	0.32%
2019/10/21	0	0.00	3	25.35	25.50	-3	5,190	-0.06%
2019/10/14	1	24.60	1	24.95	24.95	0	5,453	0.00%
2019/10/02	2	26.50	0	0.00	26.60	2	5,923	0.03%
2019/09/27	0	0.00	1	26.25	26.25	-1	5,875	-0.02%
2019/09/17	0	0.00	1	26.75	26.70	-1	6,068	-0.02%
2019/08/26	5	27.00	0	0.00	26.85	5	5,536	0.09%
2019/08/19	0	0.00	6	28.88	28.85	-6	5,210	-0.12%
2019/08/16	6	28.70	6	28.60	28.65	0	5,170	0.00%
2019/08/15	0	0.00	1	28.60	28.75	-1	5,126	-0.02%
2019/08/14	0	0.00	3	28.50	28.95	-3	5,035	-0.06%
2019/08/12	3	28.85	6	29.13	28.75	-3	4,774	-0.06%
2019/08/07	1	28.10	0	0.00	28.05	1	4,537	0.02%
2019/08/06	0	0.00	5	28.15	28.30	-5	4,373	-0.11%
2019/07/31	0	0.00	3	27.02	27.05	-3	4,261	-0.07%
2019/07/23	4	26.78	0	0.00	26.85	4	4,220	0.09%
2019/07/22	0	0.00	3	26.90	26.85	-3	4,182	-0.07%
2019/07/18	6	26.53	0	0.00	26.20	6	4,231	0.14%
2019/07/17	0	0.00	5	26.35	26.80	-5	4,239	-0.12%
2019/07/10	6	26.27	0	0.00	25.60	6	4,243	0.14%
2019/05/27	0	0.00	2	23.35	23.15	-2	5,149	-0.04%
2019/05/24	0	0.00	0.1	23.25	23.25	-0.1	5,207	0.00%
2019/05/14	1	24.60	0	0.00	24.80	1	5,107	0.02%
2019/05/10	3	24.60	3	24.30	24.10	0	5,034	0.00%
2019/05/08	6	25.22	1	25.30	25.35	5	4,909	0.10%
2019/05/06	0	0.00	2	25.10	25.10	-2	4,785	-0.04%
2019/04/22	0.1	25.10	1	25.05	25.10	-0.9	4,548	-0.02%
2019/04/19	0	0.00	1	24.35	24.20	-1	4,467	-0.02%
2019/04/10	0	0.00	5	24.25	24.10	-5	4,887	-0.10%
2019/04/02	1	23.35	0	0.00	23.40	1	4,795	0.02%
2019/04/01	4	23.40	0	0.00	23.45	4	4,776	0.08%
2019/03/28	5	23.10	0	0.00	22.90	5	4,701	0.11%
2019/03/22	1	25.05	0.1	24.85	24.85	0.9	4,557	0.02%
2019/03/20	0	0.00	1	25.90	26.05	-1	4,214	-0.02%
2019/03/18	0	0.00	6	25.98	26.50	-6	4,208	-0.14%
2019/03/08	0	0.00	20	24.85	24.75	-20	4,017	-0.50%
2019/03/07	5	25.50	0	0.00	25.10	5	4,007	0.12%
2019/03/06	20.1	25.70	5	25.55	25.70	15.1	3,941	0.38%
2019/02/21	5	24.90	0	0.00	24.80	5	3,830	0.13%
2019/02/20	0	0.00	10	24.45	24.50	-10	3,817	-0.26%
2019/02/18	6	24.85	2	24.68	24.80	4	3,808	0.10%
2019/02/15	5	24.95	0	0.00	24.80	5	3,812	0.13%
2019/01/29	2	24.50	1	24.60	24.45	1	3,774	0.03%
2019/01/16	1	25.80	0	0.00	26.10	1	3,458	0.03%
2019/01/11	0	0.00	1	26.00	25.10	-1	3,158	-0.03%
2019/01/09	1	25.40	2	25.55	25.50	-1	3,015	-0.03%
2019/01/08	2	25.23	1	24.20	25.45	1	2,864	0.03%
2019/01/07	1	24.40	1	23.30	24.50	0	2,643	0.00%
2018/12/20	0	0.00	1	22.35	22.30	-1	2,499	-0.04%
2018/12/17	2	24.28	3	23.77	23.00	-1	2,441	-0.04%
2018/12/14	0	0.00	3	23.02	23.15	-3	2,315	-0.13%
2018/12/13	2	23.13	0	0.00	23.05	2	2,299	0.09%
2018/12/12	0	0.00	2	22.80	23.00	-2	2,257	-0.09%
2018/12/10	1	21.50	0	0.00	21.55	1	2,095	0.05%
2018/12/06	2	21.55	0	0.00	21.30	2	2,067	0.10%
2018/12/05	2	22.10	0	0.00	22.25	2	2,033	0.10%
2018/12/04	0	0.00	4	22.65	22.45	-4	2,034	-0.20%
2018/12/03	0	0.00	1	22.10	22.10	-1	1,968	-0.05%
2018/11/28	0	0.00	1	21.40	21.45	-1	1,902	-0.05%
2018/11/26	2	20.55	3	20.65	20.80	-1	1,855	-0.05%
2018/11/21	0	0.00	1	20.90	21.00	-1	1,804	-0.06%
2018/11/20	1	20.50	3	20.58	20.75	-2	1,819	-0.11%
2018/11/19	0	0.00	1	20.40	20.45	-1	1,782	-0.06%
2018/11/16	1	20.05	1	20.05	20.05	0	1,765	0.00%
2018/11/15	0	0.00	2	20.25	19.90	-2	1,753	-0.11%
2018/11/14	0	0.00	2	19.75	19.85	-2	1,708	-0.12%
2018/11/09	0	0.00	3	19.72	19.80	-3	1,791	-0.17%
2018/11/08	0	0.00	2	19.60	19.50	-2	1,833	-0.11%
2018/10/29	0	0.00	10	17.50	17.20	-10	2,410	-0.41%
2018/10/25	0	0.00	2	17.80	17.15	-2	2,460	-0.08%
2018/10/23	0	0.00	10	19.03	18.45	-10	2,473	-0.40%
2018/10/16	1	18.50	0	0.00	18.60	1	2,626	0.04%
2018/10/12	0	0.00	2	18.10	18.10	-2	2,776	-0.07%
2018/10/11	0	0.00	20	18.10	18.00	-20	3,116	-0.64%
2018/10/09	2	20.45	0	0.00	20.00	2	3,134	0.06%
2018/10/05	3	21.13	0	0.00	20.65	3	3,690	0.08%
2018/10/04	3	21.60	0	0.00	21.50	3	3,714	0.08%
2018/10/03	2	22.28	0	0.00	22.10	2	3,767	0.05%
2018/09/28	1	23.30	8	23.16	23.30	-7	3,882	-0.18%
2018/09/27	2	22.65	9	22.85	22.90	-7	3,888	-0.18%
2018/09/26	0	0.00	5	22.47	22.50	-5	4,218	-0.12%
2018/09/25	0	0.00	2	22.15	22.30	-2	4,258	-0.05%
2018/09/21	0	0.00	3	21.97	21.90	-3	4,288	-0.07%
2018/09/19	0	0.00	2	22.30	22.25	-2	4,400	-0.05%
2018/09/17	2	22.05	0	0.00	22.15	2	4,438	0.05%
2018/09/14	0	0.00	5	22.03	22.15	-5	4,472	-0.11%
2018/09/10	5	21.19	0	0.00	20.90	5	4,725	0.11%
2018/09/07	7	21.81	0	0.00	21.60	7	4,720	0.15%
2018/09/06	3	22.40	0	0.00	22.25	3	4,733	0.06%
2018/08/31	0	0.00	1	22.85	22.85	-1	5,015	-0.02%
2018/08/30	0	0.00	5	22.95	22.90	-5	5,186	-0.10%
2018/08/28	26	22.97	8	23.25	22.95	18	5,366	0.34%
2018/08/27	0	0.00	5	22.92	23.00	-5	5,638	-0.09%
2018/08/17	0	0.00	3	22.45	22.15	-3	5,887	-0.05%
2018/08/15	1	22.30	0	0.00	22.20	1	5,832	0.02%
2018/08/13	5	23.70	0	0.00	23.60	5	5,750	0.09%
2018/08/10	0	0.00	5	26.40	26.15	-5	5,663	-0.09%
2018/08/09	4	26.20	20	26.15	26.05	-16	5,778	-0.28%
2018/08/08	1	26.70	0	0.00	26.55	1	5,753	0.02%
2018/08/07	5	26.87	30	26.85	26.85	-25	5,736	-0.44%
2018/08/03	50	27.61	0	0.00	27.35	50	5,726	0.87%
2018/08/02	0	0.00	10	26.93	26.85	-10	5,497	-0.18%
2018/07/30	10	26.85	0	0.00	26.90	10	5,434	0.18%
2018/07/25	5	26.55	0	0.00	26.60	5	5,360	0.09%
2018/07/24	5	26.80	0	0.00	26.95	5	5,343	0.09%
2018/07/18	1	28.85	3	28.53	27.90	-2	5,190	-0.04%
2018/07/16	5	27.95	0	0.00	28.00	5	4,833	0.10%
2018/07/13	0	0.00	5	28.54	28.45	-5	4,685	-0.11%
2018/07/10	0	0.00	5	27.55	27.90	-5	4,296	-0.12%
2018/07/09	0	0.00	5	27.65	27.20	-5	4,301	-0.12%
2018/07/06	5	27.05	0	0.00	27.05	5	4,281	0.12%
2018/07/03	0	0.00	5	27.30	27.15	-5	4,011	-0.12%
2018/07/02	0	0.00	5	27.08	26.85	-5	4,016	-0.12%
2018/06/29	0	0.00	5	27.20	27.25	-5	3,991	-0.13%
2018/06/26	10	26.13	0	0.00	26.20	10	3,973	0.25%
2018/06/25	5	26.90	0	0.00	26.70	5	3,974	0.13%
2018/06/21	0	0.00	5	28.01	27.95	-5	3,998	-0.13%
2018/06/19	5	27.20	0	0.00	27.20	5	4,013	0.12%
2018/06/15	5	27.30	0	0.00	27.50	5	4,095	0.12%
2018/06/14	5	27.35	0	0.00	27.30	5	4,165	0.12%
2018/06/13	0	0.00	5	27.60	27.60	-5	4,174	-0.12%
2018/06/12	0	0.00	10	27.90	27.85	-10	4,166	-0.24%
2018/06/08	0	0.00	1	27.85	27.70	-1	4,127	-0.02%
2018/06/07	10	28.15	10	27.50	27.65	0	4,144	0.00%
2018/06/06	1	27.20	0	0.00	27.35	1	4,114	0.02%
2018/06/05	20	27.38	1	27.85	27.00	19	4,531	0.42%
2018/06/04	26	28.03	10	28.30	28.05	16	4,582	0.35%
2018/06/01	0	0.00	2	27.00	27.35	-2	4,392	-0.05%
2018/05/31	7	26.34	0	0.00	26.50	7	4,412	0.16%
2018/05/30	10	25.90	1	26.00	25.90	9	4,538	0.20%
2018/05/29	0	0.00	1	26.25	26.25	-1	4,596	-0.02%
2018/05/25	0	0.00	2	25.40	25.35	-2	4,770	-0.04%
2018/05/21	5	25.80	5	25.40	25.70	0	5,034	0.00%
2018/05/17	0	0.00	2	25.85	26.10	-2	5,161	-0.04%
2018/05/08	2	24.30	0	0.00	24.15	2	5,480	0.04%
2018/04/24	1	24.00	0	0.00	23.90	1	7,255	0.01%
2018/04/20	1	25.15	0	0.00	25.20	1	7,393	0.01%
2018/04/19	2	25.60	0	0.00	25.50	2	7,480	0.03%
2018/03/31	1	26.75	0	0.00	26.65	1	11,828	0.01%
2018/03/21	2	27.85	0	0.00	27.85	2	11,692	0.02%
2018/03/20	2	27.15	0	0.00	27.15	2	11,863	0.02%
2018/03/06	2	28.75	0	0.00	28.75	2	11,513	0.02%
2018/03/05	0	0.00	5	28.65	28.45	-5	11,389	-0.04%
2018/03/02	5	28.20	5	28.35	28.15	0	11,353	0.00%
2018/03/01	0	0.00	1	27.90	27.95	-1	11,737	-0.01%
2018/02/27	1	28.00	0	0.00	27.80	1	11,967	0.01%
2018/02/22	10	27.15	0	0.00	27.25	10	11,994	0.08%
2018/02/12	0	0.00	1	25.45	25.45	-1	11,913	-0.01%
2018/02/06	1	24.75	0	0.00	25.10	1	12,043	0.01%
2018/02/01	5	28.20	5	27.95	27.95	0	12,226	0.00%
2018/01/29	0	0.00	10	28.10	28.40	-10	12,159	-0.08%
2018/01/22	20	31.22	28	30.63	30.30	-8	11,422	-0.07%
2018/01/19	3	30.55	12	30.25	30.70	-9	11,212	-0.08%
2018/01/18	5	29.55	10	29.35	29.35	-5	10,752	-0.05%
2018/01/17	1	29.25	0	0.00	29.45	1	10,698	0.01%
2018/01/16	16	29.87	6	29.58	29.50	10	10,612	0.09%
2018/01/15	1	29.75	0.2	29.40	29.35	0.8	10,510	0.01%
2018/01/12	7	30.30	6	30.11	30.05	1	10,468	0.01%
2018/01/11	1	29.30	0	0.00	29.55	1	10,156	0.01%
2018/01/10	2	29.60	0	0.00	29.10	2	9,979	0.02%
2018/01/09	7	30.27	5	30.17	30.20	2	9,679	0.02%
2018/01/08	13	31.91	8	31.99	30.60	5	9,315	0.05%
2018/01/05	19	30.43	26	30.70	31.20	-7	8,612	-0.08%
2018/01/04	0	0.00	12	27.10	28.95	-12	7,454	-0.16%
2018/01/03	22	26.57	3	26.50	26.35	19	6,544	0.29%
2018/01/02	0	0.00	11	25.72	25.95	-11	6,204	-0.18%