台半 (5425)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.7
漲跌
▲0.1
漲幅
+0.13%
成交量
845張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	104.00	104.50	-2	14,641	-0.01%
2023/04/06	1	103.00	4	104.50	104.00	-3	14,632	-0.02%
2023/03/31	2	104.25	2	104.25	104.00	0	14,613	0.00%
2023/03/30	2	103.75	1	103.50	103.50	1	14,560	0.01%
2023/03/29	6	102.50	5	100.70	101.00	1	14,503	0.01%
2023/03/28	4	105.75	6	104.50	104.00	-2	14,356	-0.01%
2023/03/27	2	111.25	0	0.00	110.00	2	14,082	0.01%
2023/03/24	3	112.17	3	113.00	112.00	0	13,971	0.00%
2023/03/23	5	113.60	3	111.67	112.00	2	13,799	0.01%
2023/03/22	3	110.83	1.1	107.09	115.50	1.9	13,314	0.01%
2023/03/21	3	109.67	1	106.00	105.00	2	12,926	0.02%
2023/03/17	1	104.50	2	106.25	106.50	-1	12,745	-0.01%
2023/03/16	2	105.00	3	102.17	103.00	-1	12,593	-0.01%
2023/03/15	5	108.60	11	107.59	107.00	-6	12,521	-0.05%
2023/03/14	1	106.00	1	104.50	104.50	0	12,311	0.00%
2023/03/13	11	105.27	2	105.25	106.50	9	12,340	0.07%
2023/03/10	4	106.25	3	103.83	103.50	1	12,328	0.01%
2023/03/09	2	109.25	2	110.50	110.00	0	12,477	0.00%
2023/03/08	0.6	111.08	2	110.25	111.50	-1.4	12,469	-0.01%
2023/03/07	2	106.50	7.2	107.83	109.00	-5.2	12,413	-0.04%
2023/03/03	2	93.20	3	94.37	94.40	-1	12,404	-0.01%
2023/03/02	2	91.65	2	91.80	91.70	0	12,570	0.00%
2023/03/01	6	93.60	7	93.77	91.80	-1	12,851	-0.01%
2023/02/24	1	93.10	1	93.70	93.60	0	12,882	0.00%
2023/02/22	1	92.40	0	0.00	90.90	1	12,988	0.01%
2023/02/21	1	95.40	0	0.00	94.50	1	12,897	0.01%
2023/02/20	0	0.00	3	94.77	94.60	-3	12,891	-0.02%
2023/02/17	1	93.40	2	94.75	95.00	-1	12,912	-0.01%
2023/02/16	15	94.13	18	93.65	94.60	-3	12,624	-0.02%
2023/02/15	7	89.79	10	89.58	88.00	-3	12,386	-0.02%
2023/02/14	2	88.95	0	0.00	87.50	2	12,368	0.02%
2023/02/13	1	89.60	0	0.00	88.60	1	12,443	0.01%
2023/02/10	0	0.00	1	90.90	89.10	-1	12,553	-0.01%
2023/02/09	4	90.50	11	90.82	90.90	-7	12,514	-0.06%
2023/02/08	17	90.20	11	91.13	90.70	6	12,414	0.05%
2023/02/07	2	90.10	5	88.70	90.50	-3	12,392	-0.02%
2023/02/02	3	89.33	3.1	90.40	89.50	-0.1	12,692	0.00%
2023/02/01	1.1	89.77	3.2	90.13	90.30	-2.1	12,632	-0.02%
2023/01/31	19	86.44	18	86.53	88.30	1	12,403	0.01%
2023/01/30	16	85.10	9	85.22	85.30	7	12,178	0.06%
2023/01/13	2	78.70	3	77.83	77.50	-1	12,565	-0.01%
2023/01/12	5	79.60	5	79.26	77.80	0	12,770	0.00%
2023/01/06	0	0.00	1	78.00	77.80	-1	13,281	-0.01%
2023/01/05	2	77.75	1.1	77.15	76.70	0.9	13,519	0.01%
2023/01/04	7	76.40	8	76.61	77.00	-1	13,624	-0.01%
2022/12/28	1	74.00	1	74.90	73.70	0	15,868	0.00%
2022/12/26	1.1	75.04	0	0.00	74.70	1.1	16,268	0.01%
2022/12/23	2	75.20	1	75.00	75.30	1	16,481	0.01%
2022/12/20	0.2	75.00	3	75.23	74.50	-2.8	16,913	-0.02%
2022/12/19	3	78.13	3	77.93	77.90	0	17,031	0.00%
2022/12/16	1	79.20	11	79.91	79.00	-10	17,151	-0.06%
2022/12/15	12	81.20	2	81.35	81.40	10	17,209	0.06%
2022/12/14	2	80.05	1	80.30	80.60	1	17,370	0.01%
2022/12/12	2	79.65	2	79.85	79.50	0	17,637	0.00%
2022/12/09	3.1	81.47	4	80.78	79.80	-0.9	17,789	-0.01%
2022/12/08	4	80.50	3	81.27	81.90	1	17,970	0.01%
2022/12/07	4.2	81.14	4	80.45	79.80	0.2	18,154	0.00%
2022/12/06	2.2	82.11	2	81.40	81.40	0.2	18,155	0.00%
2022/12/05	2	84.40	2	83.50	83.50	0	18,273	0.00%
2022/12/02	5.1	85.34	4	85.58	84.60	1.1	18,370	0.01%
2022/12/01	3.2	84.01	3	84.27	84.60	0.2	18,456	0.00%
2022/11/30	1.1	82.53	2	82.40	82.60	-0.9	18,425	0.00%
2022/11/29	6	83.10	7	82.63	81.20	-1	18,659	-0.01%
2022/11/28	21	82.29	19	82.81	82.20	2	18,821	0.01%
2022/11/25	4	78.77	17	77.71	80.50	-13	18,450	-0.07%
2022/11/24	15	74.61	8	74.04	76.30	7	18,061	0.04%
2022/11/23	5	73.66	4	73.00	73.00	1	17,997	0.01%
2022/11/22	2	76.95	10	77.70	76.00	-8	17,967	-0.04%
2022/11/21	12	78.41	2	78.05	78.30	10	18,649	0.05%
2022/11/18	0	0.00	6	77.73	77.10	-6	19,544	-0.03%
2022/11/17	6	78.45	2	78.60	78.40	4	19,617	0.02%
2022/11/15	3	77.40	0	0.00	77.00	3	19,744	0.02%
2022/11/11	5	76.52	7	77.06	75.20	-2	19,955	-0.01%
2022/11/10	3	77.53	2	76.85	75.70	1	19,829	0.01%
2022/11/08	12	78.90	11	77.51	76.50	1	19,924	0.01%
2022/11/07	11	78.25	10	78.00	77.50	1	19,859	0.01%
2022/11/04	1	77.30	4	77.03	77.60	-3	19,985	-0.02%
2022/11/02	7	76.21	9	76.37	76.40	-2	20,064	-0.01%
2022/11/01	5	75.70	0	0.00	75.00	5	19,958	0.03%
2022/10/28	3	75.10	3	73.87	74.40	0	20,090	0.00%
2022/10/27	12	71.74	13	72.14	74.20	-1	20,228	0.00%
2022/10/26	6	71.45	3	70.20	69.60	3	20,115	0.01%
2022/10/24	1	74.20	11	75.31	73.60	-10	19,839	-0.05%
2022/10/21	35	72.35	25	72.48	72.20	10	19,616	0.05%
2022/10/20	3	68.83	3	69.43	70.60	0	19,332	0.00%
2022/10/17	1	71.20	0	0.00	72.00	1	19,008	0.01%
2022/10/14	0	0.00	1	75.00	74.00	-1	18,966	-0.01%
2022/10/12	0	0.00	2	75.20	75.00	-2	18,989	-0.01%
2022/10/11	2	73.85	1	73.40	73.40	1	18,950	0.01%
2022/10/07	2	75.30	1	75.20	75.40	1	18,894	0.01%
2022/10/06	9	73.29	10	73.13	76.80	-1	18,693	-0.01%
2022/10/05	4	76.83	1	80.00	74.30	3	18,224	0.02%
2022/10/04	1	83.40	0	0.00	82.50	1	17,473	0.01%
2022/10/03	3	82.20	5	81.88	81.20	-2	17,672	-0.01%
2022/09/29	3	80.43	1	81.10	79.60	2	17,877	0.01%
2022/09/26	4	83.85	4	80.63	80.00	0	18,114	0.00%
2022/09/23	3	87.43	3	86.40	86.00	0	18,363	0.00%
2022/09/22	13	86.96	13	88.24	88.50	0	18,579	0.00%
2022/09/21	3	88.20	3	87.57	86.60	0	18,863	0.00%
2022/09/20	3	88.13	5	88.80	89.50	-2	18,796	-0.01%
2022/09/19	2	85.80	2	86.95	87.40	0	18,821	0.00%
2022/09/16	37	87.27	35	84.83	84.80	2	18,763	0.01%
2022/09/15	2	90.15	3	90.03	87.90	-1	18,640	-0.01%
2022/09/14	36.1	84.85	36	87.82	89.70	0.1	18,407	0.00%
2022/09/13	7	90.16	7	89.71	88.30	0	18,264	0.00%
2022/09/12	10	90.50	2	90.80	89.50	8	18,246	0.04%
2022/09/08	13	88.86	14	90.36	91.00	-1	18,134	-0.01%
2022/09/07	4.1	87.67	4	88.68	87.50	0.1	18,053	0.00%
2022/09/06	5	91.74	4	90.98	91.60	1	17,892	0.01%
2022/09/05	32	96.54	44.1	96.66	94.50	-12.1	17,786	-0.07%
2022/09/02	2	95.10	2	95.35	95.30	0	17,609	0.00%
2022/09/01	0	0.00	1	90.40	91.70	-1	17,213	-0.01%
2022/08/31	13.5	94.23	4	94.00	95.50	9.5	17,043	0.06%
2022/08/30	28	92.60	31	92.86	92.50	-3	17,097	-0.02%
2022/08/29	14.1	92.74	17	91.17	90.90	-2.9	17,066	-0.02%
2022/08/26	7	92.82	8	92.70	95.50	-1	17,160	-0.01%
2022/08/25	1	87.00	2	92.15	89.70	-1	16,701	-0.01%
2022/08/24	1	86.50	0.1	84.60	84.40	0.9	15,928	0.01%
2022/08/22	0	0.00	2	88.00	88.00	-2	15,853	-0.01%
2022/08/19	4.1	86.71	4	86.78	86.70	0.1	15,739	0.00%
2022/08/18	1	83.60	3	83.33	84.30	-2	15,621	-0.01%
2022/08/17	1	82.60	0	0.00	82.30	1	15,682	0.01%
2022/08/16	1	84.40	9	84.38	84.30	-8	15,606	-0.05%
2022/08/12	0	0.00	2	80.35	80.80	-2	15,375	-0.01%
2022/08/11	1	80.20	0	0.00	80.20	1	15,485	0.01%
2022/08/10	6	78.93	6	79.92	80.50	0	15,481	0.00%
2022/08/09	22	77.72	22	78.17	78.40	0	15,537	0.00%
2022/08/08	4	75.80	4	76.00	76.50	0	15,929	0.00%
2022/08/05	24	74.93	24	75.08	75.30	0	16,352	0.00%
2022/08/03	5	74.82	3	72.47	70.60	2	16,597	0.01%
2022/08/02	0	0.00	6	77.00	77.50	-6	16,489	-0.04%
2022/08/01	0	0.00	1	80.70	80.80	-1	16,489	-0.01%
2022/07/27	1	80.10	1	80.50	80.50	0	17,397	0.00%
2022/07/26	2	81.25	2	80.10	80.10	0	17,464	0.00%
2022/07/18	1	76.70	1	76.50	76.50	0	17,109	0.00%
2022/07/15	1	75.40	3	75.77	75.70	-2	17,313	-0.01%
2022/07/14	1	74.40	8	73.69	75.50	-7	17,370	-0.04%
2022/07/13	1	75.00	1	73.30	72.90	0	17,232	0.00%
2022/07/12	5	70.84	1	71.90	71.50	4	17,024	0.02%
2022/07/11	14	72.83	13	72.41	72.10	1	17,029	0.01%
2022/07/08	4	67.93	3	68.40	70.90	1	16,858	0.01%
2022/07/07	4	61.70	5	62.50	64.50	-1	16,588	-0.01%
2022/07/06	2	62.55	11	61.63	60.90	-9	16,532	-0.05%
2022/07/05	7	63.16	8	63.85	64.70	-1	16,582	-0.01%
2022/07/04	9	63.00	4	63.08	62.00	5	16,523	0.03%
2022/07/01	8	67.36	6	66.25	64.10	2	16,602	0.01%
2022/06/30	2	75.10	2	75.55	71.10	0	16,349	0.00%
2022/06/29	5	79.50	6.1	79.11	78.90	-1.1	16,293	-0.01%
2022/06/28	3	85.07	2	84.85	84.20	1	16,494	0.01%
2022/06/27	1	86.00	0	0.00	86.00	1	17,864	0.01%
2022/06/24	5	81.70	5	82.28	82.30	0	18,257	0.00%
2022/06/21	33	82.19	33	81.05	82.80	0	19,674	0.00%
2022/06/20	2	79.20	0	0.00	78.80	2	19,738	0.01%
2022/06/17	4	81.65	3	81.80	83.00	1	19,699	0.01%
2022/06/16	2	85.35	3	81.63	81.10	-1	19,870	-0.01%
2022/06/15	4	87.23	3	85.83	85.10	1	20,269	0.00%
2022/06/14	26	87.86	27	86.93	87.10	-1	20,458	0.00%
2022/06/13	7	87.54	7	88.26	87.30	0	20,206	0.00%
2022/06/10	10	87.08	10	87.77	88.50	0	19,935	0.00%
2022/06/09	0.1	87.48	2	87.80	87.30	-1.9	19,737	-0.01%
2022/06/08	15	86.95	23	87.24	86.50	-8	19,504	-0.04%
2022/06/07	2	87.70	4	87.48	87.90	-2	19,104	-0.01%
2022/06/06	5	86.26	4	86.35	85.70	1	18,765	0.01%
2022/06/02	0	0.00	1	87.20	86.10	-1	18,378	-0.01%
2022/05/31	43	83.27	35	83.43	83.50	8	17,767	0.05%
2022/05/30	0	0.00	1	82.50	82.50	-1	17,644	-0.01%
2022/05/27	2	78.80	0	0.00	78.70	2	17,448	0.01%
2022/05/26	1	78.00	0	0.00	78.00	1	17,330	0.01%
2022/05/25	1	81.30	1	81.80	81.70	0	17,091	0.00%
2022/05/23	1	83.80	2	83.90	83.00	-1	16,866	-0.01%
2022/05/19	3	82.13	6	82.15	83.50	-3	16,806	-0.02%
2022/05/18	3	85.53	1	84.50	84.20	2	16,616	0.01%
2022/05/17	22	86.69	22	86.16	86.20	0	16,414	0.00%
2022/05/16	8	87.60	3	86.57	85.00	5	16,157	0.03%
2022/05/13	24	83.55	26	86.00	87.30	-2	15,645	-0.01%
2022/05/12	29	84.86	27	81.41	80.40	2	15,209	0.01%
2022/05/11	11	86.19	6	85.72	85.30	5	14,870	0.03%
2022/05/09	2	82.50	3	81.53	81.10	-1	14,362	-0.01%
2022/05/06	2	82.35	1	81.90	82.00	1	14,360	0.01%
2022/05/05	10	87.29	8	86.85	85.10	2	14,232	0.01%
2022/05/04	10	81.20	10	83.57	84.80	0	13,475	0.00%
2022/05/03	0	0.00	1	80.70	80.70	-1	13,252	-0.01%
2022/04/29	1	78.40	0	0.00	77.50	1	13,126	0.01%
2022/04/28	2	78.00	2	78.90	77.30	0	13,094	0.00%
2022/04/27	4	78.33	5	78.60	80.30	-1	12,991	-0.01%
2022/04/26	2	80.55	2	79.80	80.00	0	12,879	0.00%
2022/04/25	1	78.80	0	0.00	79.00	1	12,807	0.01%
2022/04/21	1	86.00	2	85.65	84.20	-1	12,629	-0.01%
2022/04/20	3	82.73	3	82.67	84.70	0	12,311	0.00%
2022/04/18	0	0.00	1	80.50	80.10	-1	12,088	-0.01%
2022/04/15	5	81.02	5	79.22	79.10	0	12,056	0.00%
2022/04/14	3	82.10	3	82.37	83.00	0	11,981	0.00%
2022/04/13	3	78.93	3	79.80	79.90	0	11,840	0.00%
2022/04/11	2	79.70	2	79.90	79.20	0	11,731	0.00%
2022/04/08	0	0.00	1	82.00	83.00	-1	11,552	-0.01%
2022/04/07	3	86.40	5	83.62	81.30	-2	11,354	-0.02%
2022/04/06	4	85.90	3.1	86.95	87.00	0.9	10,952	0.01%
2022/04/01	7	85.83	7	85.29	87.40	0	10,763	0.00%
2022/03/31	13	87.46	14	87.70	86.50	-1	10,500	-0.01%
2022/03/30	23	90.19	17	85.61	85.10	6	10,152	0.06%
2022/03/28	1	87.10	3	86.47	88.00	-2	8,344	-0.02%
2022/03/25	6	85.48	13	85.89	85.00	-7	8,081	-0.09%
2022/03/24	1	80.40	5	82.30	82.70	-4	7,595	-0.05%
2022/03/23	1	81.00	1	80.10	80.20	0	7,494	0.00%
2022/03/22	1	78.80	1	79.40	80.10	0	7,369	0.00%
2022/03/21	2	80.95	1	80.20	80.40	1	7,280	0.01%
2022/03/18	5	78.64	25	79.26	81.00	-20	6,995	-0.29%
2022/03/17	1	76.80	12	76.11	77.50	-11	6,435	-0.17%
2022/03/01	0	0.00	1	70.10	70.00	-1	7,070	-0.01%
2022/02/24	3	68.00	0	0.00	67.30	3	7,353	0.04%
2022/02/23	1	70.20	3	70.20	70.30	-2	7,489	-0.03%
2022/02/21	4	72.33	0	0.00	72.00	4	8,202	0.05%
2022/02/18	3	74.47	1	75.00	74.90	2	8,234	0.02%
2022/02/17	0	0.00	3	74.93	75.00	-3	8,506	-0.04%
2022/02/16	2	74.55	3	75.20	74.20	-1	8,716	-0.01%
2022/02/15	3	74.03	3	74.70	73.50	0	8,962	0.00%
2022/02/14	7	73.70	5	73.94	73.70	2	9,171	0.02%
2022/02/11	1	74.90	3	75.03	74.60	-2	9,339	-0.02%
2022/02/09	6	74.30	3	74.37	74.90	3	10,150	0.03%
2022/02/08	0	0.00	1	73.00	73.10	-1	10,373	-0.01%
2022/01/21	1	69.70	0	0.00	68.80	1	14,547	0.01%
2022/01/13	1	69.40	1	69.50	67.80	0	18,004	0.00%
2022/01/07	1	71.10	2	75.40	70.90	-1	20,476	0.00%
2022/01/06	3	75.83	0	0.00	75.10	3	20,452	0.01%
2022/01/05	3	78.23	0	0.00	77.40	3	20,554	0.01%
2022/01/04	6	80.37	3	81.30	79.80	3	20,676	0.01%
2021/12/28	1	79.20	4	78.60	78.40	-3	20,964	-0.01%
2021/12/27	4	78.75	0	0.00	78.30	4	21,037	0.02%
2021/12/24	27	81.06	24	78.98	78.90	3	21,060	0.01%
2021/12/23	15	81.17	16	81.58	81.90	-1	20,859	0.00%
2021/12/22	0	0.00	2	80.30	80.10	-2	20,690	-0.01%
2021/12/21	17	81.60	12	81.58	80.50	5	20,637	0.02%
2021/12/20	1	80.50	1	81.20	81.20	0	20,361	0.00%
2021/12/17	2	78.40	0	0.00	79.10	2	20,033	0.01%
2021/12/15	0	0.00	5	73.90	74.70	-5	19,824	-0.03%
2021/12/13	7	76.44	2	77.70	77.60	5	19,910	0.03%
2021/12/09	0	0.00	1	76.10	76.10	-1	19,940	-0.01%
2021/12/07	2	79.30	5	76.96	76.10	-3	20,292	-0.01%
2021/12/06	0	0.00	1	77.90	78.30	-1	20,271	0.00%
2021/12/03	3	77.03	5	77.88	77.50	-2	20,361	-0.01%
2021/12/02	3	77.80	2	75.50	75.00	1	20,358	0.00%
2021/12/01	2	77.20	0	0.00	76.90	2	20,366	0.01%
2021/11/30	0	0.00	0.1	78.00	77.30	-0.1	20,478	0.00%
2021/11/29	2	77.40	3	75.20	77.60	-1	20,598	0.00%
2021/11/26	3	77.13	0	0.00	76.50	3	20,615	0.01%
2021/11/25	3	78.70	0	0.00	78.30	3	20,637	0.01%
2021/11/23	4	81.88	5.2	81.38	78.80	-1.2	20,591	-0.01%
2021/11/22	6	81.28	3	82.17	81.20	3	20,602	0.01%
2021/11/19	11	82.49	19	83.62	82.80	-8	20,706	-0.04%
2021/11/18	4.1	80.71	2	81.05	80.90	2.1	20,386	0.01%
2021/11/17	6	79.77	4	80.05	80.00	2	20,482	0.01%
2021/11/16	8	78.40	9	79.09	78.00	-1	20,495	0.00%
2021/11/15	8	82.60	6	82.25	81.10	2	20,416	0.01%
2021/11/12	22	82.40	12	83.25	82.70	10	20,441	0.05%
2021/11/11	11	81.10	6	81.67	81.30	5	20,341	0.02%
2021/11/10	6	79.50	5	79.88	81.10	1	20,252	0.00%
2021/11/09	5	79.38	16	80.54	79.90	-11	20,149	-0.05%
2021/11/08	23	85.44	17	82.12	80.20	6	19,853	0.03%
2021/11/05	8	86.65	15	86.17	88.10	-7	19,486	-0.04%
2021/11/04	17	86.92	14	87.74	85.90	3	19,319	0.02%
2021/11/03	4.1	86.63	20	84.58	88.00	-15.9	18,964	-0.08%
2021/11/02	75.1	88.36	76	87.58	85.30	-1	18,323	-0.01%
2021/11/01	19	87.53	12	87.44	89.30	7	16,847	0.04%
2021/10/29	12	82.33	10	81.63	81.20	2	16,846	0.01%
2021/10/28	2	79.75	0	0.00	79.80	2	16,505	0.01%
2021/10/27	2	79.20	18	79.61	80.90	-16	16,351	-0.10%
2021/10/26	11	79.65	6	79.57	77.70	5	16,176	0.03%
2021/10/25	3	80.07	6	80.28	79.70	-3	15,891	-0.02%
2021/10/22	12	78.43	12	78.88	78.80	0	15,795	0.00%
2021/10/21	10	79.27	17	79.38	78.80	-7	15,412	-0.05%
2021/10/20	17	75.94	5	75.22	75.40	12	14,730	0.08%
2021/10/19	11	74.11	14	72.99	75.00	-3	14,747	-0.02%
2021/10/18	33	69.43	19	69.59	70.70	14	14,411	0.10%
2021/10/15	9	64.80	2	65.25	65.80	7	14,578	0.05%
2021/10/13	1	65.00	0	0.00	60.20	1	16,257	0.01%
2021/10/12	1	65.00	8	66.19	65.50	-7	16,739	-0.04%
2021/10/08	5	64.60	4	65.05	65.00	1	17,376	0.01%
2021/10/07	2	62.30	5	63.46	63.50	-3	17,904	-0.02%
2021/10/06	4	60.63	11	59.44	59.20	-7	18,922	-0.04%
2021/10/04	0	0.00	1	61.90	57.30	-1	20,454	0.00%
2021/10/01	5	62.20	0	0.00	60.90	5	21,353	0.02%
2021/09/30	0	0.00	7	63.57	64.80	-7	22,208	-0.03%
2021/09/27	0	0.00	1	66.20	65.50	-1	23,859	0.00%
2021/09/16	4.5	63.79	1	63.60	64.00	3.5	26,363	0.01%
2021/09/15	2.1	64.90	1	64.80	64.60	1.1	26,693	0.00%
2021/09/14	3	66.87	2	67.10	66.70	1	26,858	0.00%
2021/09/13	0	0.00	1	66.80	66.80	-1	26,968	0.00%
2021/09/10	5	65.96	2	65.00	66.00	3	26,885	0.01%
2021/09/09	5	65.40	8	65.36	67.00	-3	26,926	-0.01%
2021/09/08	4	65.20	2	65.55	63.90	2	26,890	0.01%
2021/09/07	1	67.00	0	0.00	68.00	1	26,801	0.00%
2021/09/06	3.3	68.45	2	67.10	67.10	1.3	26,727	0.00%
2021/09/03	2	69.80	14	68.69	69.40	-12	26,587	-0.05%
2021/09/02	5.5	70.10	1	69.90	69.00	4.5	26,369	0.02%
2021/09/01	8.5	72.54	5	73.72	72.20	3.5	26,128	0.01%
2021/08/31	3.1	74.54	0	0.00	73.80	3.1	25,922	0.01%
2021/08/27	1	76.00	0	0.00	75.00	1	25,699	0.00%
2021/08/26	1	78.50	2	77.20	75.50	-1	25,587	0.00%
2021/08/25	14	77.22	16	78.08	77.70	-2	25,447	-0.01%
2021/08/24	3	79.83	3	77.33	76.80	0	25,198	0.00%
2021/08/23	7	78.40	4	79.00	80.70	3	24,957	0.01%
2021/08/20	1	74.30	2	73.55	74.30	-1	24,687	0.00%
2021/08/19	1	70.00	1	71.50	70.00	0	24,490	0.00%
2021/08/17	5	73.20	4	69.55	69.00	1	24,074	0.00%
2021/08/16	3	73.07	12	74.92	74.00	-9	23,924	-0.04%
2021/08/13	3	76.63	0	0.00	73.40	3	23,792	0.01%
2021/08/12	3	76.43	2	76.60	76.60	1	23,655	0.00%
2021/08/11	4	76.83	4	76.90	75.50	0	23,623	0.00%
2021/08/10	3	78.23	4	78.63	77.80	-1	23,485	0.00%
2021/08/09	7	82.16	4	79.65	79.20	3	23,359	0.01%
2021/08/06	2	83.70	5	84.40	84.70	-3	23,156	-0.01%
2021/08/05	6	84.37	6	83.67	83.40	0	22,945	0.00%
2021/08/04	11	86.18	3	84.33	85.00	8	22,875	0.03%
2021/08/03	2	81.20	4	83.35	85.30	-2	22,243	-0.01%
2021/07/30	6	79.45	5	80.86	80.30	1	21,732	0.00%
2021/07/29	11	77.90	6	78.28	79.40	5	21,531	0.02%
2021/07/28	8	75.68	8	76.39	76.80	0	21,324	0.00%
2021/07/27	6	83.77	5	81.38	79.80	1	21,054	0.00%
2021/07/26	5	85.78	0	0.00	84.50	5	20,746	0.02%
2021/07/23	11	87.85	3	87.97	85.60	8	20,327	0.04%
2021/07/22	7	91.43	11	91.97	90.20	-4	19,619	-0.02%
2021/07/21	11	91.65	11	91.24	87.00	0	18,911	0.00%
2021/07/20	77	88.37	77	89.27	90.40	0	18,096	0.00%
2021/07/19	5	82.80	6	85.20	85.10	-1	16,737	-0.01%
2021/07/16	8	85.45	5	86.06	83.60	3	16,225	0.02%
2021/07/15	15	84.63	10	85.87	87.40	5	15,577	0.03%
2021/07/14	7	85.77	7	84.81	82.80	0	14,810	0.00%
2021/07/13	50	99.31	39	94.21	90.00	11	14,018	0.08%
2021/07/12	5.1	94.30	6	95.80	97.70	-0.9	12,898	-0.01%
2021/07/09	4	87.95	6	88.83	90.60	-2	12,061	-0.02%
2021/07/08	11	89.26	11	88.28	86.50	0	11,259	0.00%
2021/07/07	8	82.61	13	82.95	83.90	-5	10,270	-0.05%
2021/07/06	7	76.13	3	75.67	76.30	4	9,445	0.04%
2021/07/05	5	72.10	5	74.14	75.00	0	8,684	0.00%
2021/07/02	4	65.68	1	65.00	68.20	3	8,356	0.04%
2021/07/01	6	64.65	2	66.65	62.00	4	7,804	0.05%
2021/06/30	5	67.28	3	67.13	67.10	2	7,506	0.03%
2021/06/29	28	66.35	29	64.34	64.00	-1	6,969	-0.01%
2021/06/28	1	62.00	2	64.15	64.30	-1	6,481	-0.02%
2021/06/25	6	61.85	9	63.23	61.00	-3	5,976	-0.05%
2021/06/24	10	59.50	4	59.80	59.90	6	5,284	0.11%
2021/06/15	1	50.90	3	51.00	53.40	-2	4,218	-0.05%
2021/05/31	0	0.00	1	49.60	49.50	-1	4,394	-0.02%
2021/05/26	0	0.00	2	46.55	46.20	-2	4,445	-0.04%
2021/05/25	1	46.30	0	0.00	45.95	1	4,555	0.02%
2021/05/24	1	44.00	1	45.00	44.70	0	4,661	0.00%
2021/05/20	1	43.65	0	0.00	43.30	1	4,975	0.02%
2021/05/17	0	0.00	1	38.75	38.60	-1	5,279	-0.02%
2021/05/12	1	42.35	0	0.00	42.40	1	5,401	0.02%
2021/05/11	1	46.95	0	0.00	46.95	1	5,473	0.02%
2021/05/04	0	0.00	1	49.50	50.80	-1	5,704	-0.02%
2021/04/29	1	57.80	0	0.00	56.20	1	5,621	0.02%
2021/04/28	0	0.00	2	56.70	56.30	-2	5,610	-0.04%
2021/04/26	0	0.00	1	56.40	56.80	-1	5,700	-0.02%
2021/04/23	1	54.40	0	0.00	55.50	1	5,728	0.02%
2021/04/21	0	0.00	1	57.30	56.70	-1	5,714	-0.02%
2021/04/19	0	0.00	1	56.30	56.30	-1	5,728	-0.02%
2021/04/12	3	56.57	2	56.50	55.70	1	6,279	0.02%
2021/04/09	4	58.25	0	0.00	57.90	4	6,309	0.06%
2021/04/07	1	58.50	9	58.80	58.60	-8	6,541	-0.12%
2021/04/06	0	0.00	1	59.00	59.20	-1	6,738	-0.01%
2021/04/01	0	0.00	2	57.80	57.50	-2	7,016	-0.03%
2021/03/31	0	0.00	1	58.10	57.70	-1	7,777	-0.01%
2021/03/30	1	57.50	0	0.00	58.10	1	8,326	0.01%
2021/03/29	4	59.05	7	59.61	58.70	-3	8,496	-0.04%
2021/03/26	0	0.00	5	58.70	59.00	-5	8,403	-0.06%
2021/03/25	2	58.20	0	0.00	58.00	2	8,387	0.02%
2021/03/23	5	58.84	3	59.37	58.50	2	8,426	0.02%
2021/03/19	1	57.10	0	0.00	56.90	1	8,511	0.01%
2021/03/18	0	0.00	30	58.28	57.90	-30	8,574	-0.35%
2021/03/17	3	58.03	0	0.00	58.00	3	8,611	0.03%
2021/03/16	3	58.23	3	58.77	58.90	0	8,592	0.00%
2021/03/15	1	55.70	0	0.00	57.30	1	8,512	0.01%
2021/03/08	2	55.30	0	0.00	54.60	2	8,731	0.02%
2021/02/25	8	57.59	0	0.00	57.50	8	9,751	0.08%
2021/02/24	2	59.90	0	0.00	58.50	2	9,825	0.02%
2021/02/23	1	59.80	0	0.00	59.40	1	9,700	0.01%
2021/02/22	0	0.00	5	59.82	59.50	-5	9,571	-0.05%
2021/02/19	31	57.70	3	59.27	59.40	28	9,505	0.29%
2021/02/18	0	0.00	1	56.10	56.20	-1	9,258	-0.01%
2021/02/17	0	0.00	3	54.63	55.40	-3	9,239	-0.03%
2021/02/04	4	53.30	1	53.40	53.20	3	9,289	0.03%
2021/02/03	7	54.87	7	54.80	54.80	0	9,367	0.00%
2021/02/02	1	53.50	4	54.00	55.10	-3	9,229	-0.03%
2021/02/01	2	50.65	0	0.00	50.70	2	9,113	0.02%
2021/01/29	3	55.70	4	54.30	53.30	-1	9,072	-0.01%
2021/01/25	0	0.00	0	54.20	54.90	0	8,906	0.00%
2021/01/21	0	0.00	4	51.90	53.00	-4	8,925	-0.04%
2021/01/20	1	52.70	0	0.00	52.40	1	9,054	0.01%
2021/01/19	10	56.03	1	55.40	55.40	9	9,069	0.10%
2021/01/18	1	55.60	1	55.80	55.40	0	9,089	0.00%
2021/01/13	5	57.20	1	57.50	57.50	4	9,801	0.04%
2021/01/11	2	57.70	1	59.30	58.00	1	9,898	0.01%
2021/01/08	3	58.03	1	57.70	58.20	2	9,993	0.02%
2021/01/07	1	59.70	1	60.00	60.30	0	9,892	0.00%
2021/01/06	1	58.50	0	0.00	58.00	1	9,822	0.01%
2021/01/04	1	61.90	1	63.20	62.70	0	9,527	0.00%
2020/12/31	7	63.49	7	64.89	62.20	0	9,395	0.00%
2020/12/30	2	65.30	1	63.50	64.00	1	9,184	0.01%
2020/12/29	3	63.80	2	64.30	64.90	1	8,938	0.01%
2020/12/28	6	62.37	7	63.54	62.90	-1	8,702	-0.01%
2020/12/25	51	63.53	60	63.59	61.50	-9	8,341	-0.11%
2020/12/24	2	56.75	6	57.90	60.80	-4	7,563	-0.05%
2020/12/23	25	55.34	25	55.07	55.30	0	7,028	0.00%
2020/12/22	2	54.05	1	52.50	52.50	1	6,832	0.01%
2020/12/21	0	0.00	1	53.20	53.20	-1	6,807	-0.01%
2020/12/18	1	54.60	0	0.00	54.50	1	6,786	0.01%
2020/12/17	1	55.40	0	0.00	55.80	1	6,772	0.01%
2020/12/16	24	55.50	16	55.92	56.50	8	6,769	0.12%
2020/12/15	2	53.80	0	0.00	53.20	2	6,680	0.03%
2020/12/14	1	54.00	2	54.00	54.80	-1	6,481	-0.02%
2020/12/11	1	55.40	1	52.30	52.30	0	6,403	0.00%
2020/12/07	0	0.00	2	55.40	55.00	-2	6,252	-0.03%
2020/12/04	1	54.50	0	0.00	54.30	1	6,197	0.02%
2020/12/02	1	56.40	1	55.10	55.10	0	6,206	0.00%
2020/12/01	2	55.20	0	0.00	55.80	2	6,174	0.03%
2020/11/30	1	56.20	1	57.30	56.80	0	6,154	0.00%
2020/11/27	19	56.65	19	57.06	57.00	0	6,498	0.00%
2020/11/25	65	55.33	65	55.57	53.20	0	6,450	0.00%
2020/11/24	3	52.70	1	52.30	53.20	2	6,030	0.03%
2020/11/23	1	52.50	2	52.50	52.80	-1	5,986	-0.02%
2020/11/20	3	51.13	0	0.00	50.50	3	5,786	0.05%
2020/11/17	1	49.70	1	49.95	49.95	0	5,558	0.00%
2020/11/16	2	48.70	2	49.20	49.80	0	5,500	0.00%
2020/11/10	0	0.00	20	48.65	47.65	-20	5,326	-0.38%
2020/11/06	1	47.80	1	47.90	47.70	0	5,226	0.00%
2020/11/03	0	0.00	1	46.60	46.60	-1	5,143	-0.02%
2020/10/29	1	47.70	0	0.00	47.30	1	5,093	0.02%
2020/10/28	0	0.00	3	48.76	48.45	-3	5,053	-0.06%
2020/10/27	2	48.63	0	0.00	48.80	2	4,838	0.04%
2020/10/23	22	48.23	2	48.53	48.25	20	4,629	0.43%
2020/10/22	10	48.17	11	47.75	48.25	-1	4,490	-0.02%
2020/10/21	5	46.28	5	46.61	46.80	0	3,949	0.00%
2020/10/20	1	45.80	0	0.00	44.55	1	3,677	0.03%
2020/10/19	2	45.10	0	0.00	45.20	2	3,537	0.06%
2020/10/16	15	44.13	15	44.24	43.80	0	3,411	0.00%
2020/10/08	0	0.00	3	41.40	41.25	-3	3,057	-0.10%
2020/09/23	0	0.00	4	41.00	40.60	-4	3,214	-0.12%
2020/09/21	2	41.90	0	0.00	41.70	2	3,166	0.06%
2020/09/18	2	41.25	3	41.30	41.15	-1	3,106	-0.03%
2020/09/15	1	41.10	0	0.00	40.45	1	3,056	0.03%
2020/09/14	0	0.00	1	40.00	40.75	-1	3,040	-0.03%
2020/09/10	1	40.90	2	40.95	40.30	-1	2,994	-0.03%
2020/09/09	8	40.53	5	40.40	40.60	3	2,961	0.10%
2020/09/08	1	41.00	0	0.00	40.25	1	2,957	0.03%
2020/09/07	3	40.70	0	0.00	39.40	3	2,917	0.10%
2020/09/04	1	41.65	3	41.55	41.50	-2	2,853	-0.07%
2020/09/03	0	0.00	1	42.70	42.60	-1	2,812	-0.04%
2020/09/02	71	42.58	68	42.98	43.40	3	2,748	0.11%
2020/09/01	21	39.40	21	39.74	41.25	0	2,280	0.00%
2020/08/26	0	37.15	0	0.00	36.95	0	2,384	0.00%
2020/08/20	0	0.00	1	35.04	35.35	-1	2,408	-0.04%
2020/08/19	0	38.50	0	0.00	38.00	0	2,369	0.00%
2020/08/13	0	0.00	1	36.55	36.55	-1	2,253	-0.04%
2020/08/12	0	0.00	1	37.40	36.35	-1	2,247	-0.04%
2020/08/11	2	38.50	0	0.00	37.15	2	2,231	0.09%
2020/08/07	1	39.30	0	0.00	39.35	1	2,216	0.05%
2020/07/21	1	38.85	0	0.00	38.90	1	2,205	0.05%
2020/07/15	2	40.40	0	0.00	40.30	2	2,290	0.09%
2020/07/08	0	0.00	3	42.65	42.70	-3	2,333	-0.13%
2020/07/07	0	0.00	1	42.80	42.65	-1	2,295	-0.04%
2020/07/06	0	0.00	3	43.15	43.20	-3	2,329	-0.13%
2020/07/03	1	43.40	0	0.00	43.35	1	2,374	0.04%
2020/07/02	6	41.85	0	0.00	43.00	6	2,329	0.26%
2020/06/24	1	40.30	0	0.00	40.25	1	2,290	0.04%
2020/06/16	0	0.00	1	41.15	41.30	-1	2,426	-0.04%
2020/06/15	1	41.95	0	0.00	40.80	1	2,470	0.04%
2020/06/09	0	0.00	1	42.85	42.60	-1	2,560	-0.04%
2020/06/08	0	0.00	4	44.48	44.00	-4	2,534	-0.16%
2020/06/05	4	45.64	1	45.40	45.25	3	2,473	0.12%
2020/06/03	40	42.56	42	42.36	41.30	-2	2,160	-0.09%
2020/05/28	0	0.00	1	37.05	36.80	-1	1,922	-0.05%
2020/05/15	0	0.00	1	38.40	37.40	-1	2,000	-0.05%
2020/05/11	3	40.22	0	0.00	39.60	3	2,019	0.15%
2020/04/17	0	0.00	5	37.10	36.05	-5	2,004	-0.25%
2020/04/15	2	35.70	0	0.00	35.80	2	1,964	0.10%
2020/04/13	3	35.00	3	34.00	34.20	0	1,969	0.00%
2020/04/09	4	34.18	0	0.00	34.00	4	2,021	0.20%
2020/04/08	17	32.65	15	32.70	33.55	2	2,047	0.10%
2020/03/13	1	40.20	1	37.20	40.00	0	2,216	0.00%
2020/03/12	0	0.00	0	41.20	41.00	0	2,237	0.00%
2020/03/11	0	0.00	1	46.00	44.85	-1	2,367	-0.04%
2020/03/02	3	43.40	0	0.00	44.25	3	2,358	0.13%
2020/02/27	0	0.00	6	45.10	43.90	-6	2,350	-0.26%
2020/02/12	1	46.65	0	0.00	46.70	1	2,323	0.04%
2020/02/11	0	47.20	0	0.00	46.30	0	2,333	0.00%
2020/02/10	1	44.10	0	0.00	44.65	1	2,283	0.04%
2020/02/03	0	0.00	10	43.00	43.10	-10	2,510	-0.40%
2020/01/03	2	53.05	2	53.65	52.20	0	2,584	0.00%
2019/12/27	0	0.00	3	54.23	54.10	-3	2,403	-0.12%
2019/12/25	1	54.90	2	54.20	54.90	-1	2,323	-0.04%
2019/12/18	1	52.10	1	51.60	51.60	0	1,994	0.00%
2019/12/09	1	52.90	0	0.00	53.00	1	1,715	0.06%
2019/12/06	2	52.30	0	0.00	52.60	2	1,647	0.12%
2019/11/29	2	50.95	3	50.73	50.00	-1	1,513	-0.07%
2019/11/28	1	50.60	0	0.00	50.80	1	1,502	0.07%
2019/11/15	0	0.00	2	49.20	49.20	-2	1,537	-0.13%
2019/11/14	2	48.85	0	0.00	48.80	2	1,572	0.13%
2019/10/31	26	52.50	25	52.48	51.00	1	1,571	0.06%
2019/10/29	1	50.70	1	49.85	49.10	0	1,351	0.00%
2019/10/24	0	0.00	2	48.95	49.80	-2	1,334	-0.15%
2019/10/17	2	46.35	0	0.00	46.35	2	1,356	0.15%
2019/09/03	1	46.25	0	0.00	46.25	1	1,927	0.05%
2019/08/16	0	0.00	4	42.50	43.50	-4	2,130	-0.19%
2019/08/06	0	0.00	1	44.75	44.95	-1	2,108	-0.05%
2019/08/05	1	45.15	0	0.00	45.15	1	2,209	0.05%
2019/07/29	0	0.00	2	49.05	48.85	-2	2,388	-0.08%
2019/07/22	2	51.40	0	0.00	51.40	2	2,300	0.09%
2019/07/19	1	51.40	0	0.00	51.40	1	2,286	0.04%
2019/07/01	0	0.00	2.1	51.10	51.50	-2.1	2,521	-0.08%
2019/06/28	2	49.78	3	49.75	49.80	-1	2,535	-0.04%
2019/06/27	0	0.00	2	49.90	49.50	-2	2,591	-0.08%
2019/06/26	0	0.00	4	48.25	48.80	-4	2,581	-0.15%
2019/06/21	2	47.90	0	0.00	47.60	2	2,686	0.07%
2019/06/19	3	46.75	0	0.00	45.85	3	2,790	0.11%
2019/06/18	1	44.10	0	0.00	44.35	1	2,858	0.03%
2019/06/10	0.1	43.50	0	0.00	42.85	0.1	2,927	0.00%
2019/05/31	0	0.00	1	43.45	43.00	-1	2,876	-0.03%
2019/05/30	1	43.60	0	0.00	43.50	1	2,833	0.04%
2019/05/29	1	43.30	0	0.00	43.00	1	2,814	0.04%
2019/05/13	1	48.80	0	54.40	48.80	1	3,220	0.03%
2019/05/07	0	57.30	0	0.00	57.00	0	3,421	0.00%
2019/04/24	1	59.00	1	58.50	57.80	0	3,777	0.00%
2019/04/22	0	0.00	1	58.40	58.20	-1	3,724	-0.03%
2019/04/18	1	57.60	0	0.00	56.10	1	3,686	0.03%
2019/04/17	0	0.00	1	57.70	57.40	-1	3,686	-0.03%
2019/04/12	1	57.00	51	57.14	56.10	-50	3,810	-1.31%
2019/04/11	2	58.00	0	0.00	58.30	2	3,846	0.05%
2019/04/10	1	58.70	0	0.00	57.70	1	3,825	0.03%
2019/03/29	0	0.00	1	56.00	56.20	-1	3,683	-0.03%
2019/03/26	33	54.40	0	0.00	54.20	33	3,655	0.90%
2019/03/07	0	0.00	0	56.00	54.90	0	3,841	0.00%
2019/02/21	2	57.30	0	0.00	57.70	2	4,510	0.04%
2019/02/15	1	59.20	0	0.00	58.70	1	4,726	0.02%
2019/02/12	19	58.60	1	58.00	58.70	18	4,638	0.39%
2019/02/11	1	57.30	1	60.00	59.10	0	4,518	0.00%
2019/01/30	0	0.00	37	56.40	56.00	-37	4,261	-0.87%
2019/01/28	0	0.00	10	55.50	55.50	-10	4,233	-0.24%
2019/01/25	47	54.20	0	0.00	53.50	47	4,227	1.11%
2019/01/24	1	57.70	1	58.50	54.90	0	4,223	0.00%
2019/01/16	0	55.30	0	0.00	55.60	0	4,179	0.00%
2018/12/12	3	54.63	2	54.30	54.20	1	4,413	0.02%
2018/12/10	0	0.00	1	50.80	51.20	-1	4,357	-0.02%
2018/12/03	0	0.00	1	61.40	60.80	-1	4,208	-0.02%
2018/11/29	8	57.60	2	57.50	56.40	6	4,002	0.15%
2018/11/28	9	56.61	4	57.58	56.60	5	3,862	0.13%
2018/11/15	2	48.10	2	48.10	48.10	0	3,115	0.00%
2018/11/08	0	0.00	5	53.40	52.90	-5	2,915	-0.17%
2018/11/06	5	51.70	0	0.00	48.55	5	2,857	0.17%
2018/11/02	0	0.00	1	50.80	50.30	-1	2,981	-0.03%
2018/11/01	6	49.15	11	49.52	49.70	-5	2,907	-0.17%
2018/10/31	4	46.45	0	0.00	46.30	4	2,809	0.14%
2018/10/30	0	0.00	2	43.25	43.25	-2	2,671	-0.07%
2018/10/16	2	47.55	0	0.00	47.35	2	2,642	0.08%
2018/10/15	2	48.05	0	0.00	47.70	2	2,630	0.08%
2018/10/03	0	0.00	3	60.90	61.10	-3	2,480	-0.12%
2018/09/26	3	64.50	0	0.00	62.90	3	2,760	0.11%
2018/09/20	1	60.20	1	59.90	58.70	0	3,088	0.00%
2018/09/12	2	63.00	2	66.10	63.20	0	3,396	0.00%
2018/08/13	1	67.20	1	67.40	67.50	0	4,716	0.00%
2018/08/10	2	71.70	2	72.25	71.90	0	4,672	0.00%
2018/07/18	0	0.00	1	83.70	84.30	-1	4,522	-0.02%
2018/07/16	1	88.70	0	0.00	87.10	1	4,515	0.02%
2018/07/13	0	0.00	1	90.40	90.40	-1	4,511	-0.02%
2018/07/12	1	87.30	0	0.00	88.40	1	4,484	0.02%
2018/07/11	1	86.60	6	88.23	85.60	-5	4,481	-0.11%
2018/07/10	7	88.27	2	87.00	87.00	5	4,458	0.11%
2018/07/09	3	88.13	5	89.56	88.90	-2	4,442	-0.05%
2018/07/06	5	86.80	5	87.74	88.90	0	4,457	0.00%
2018/07/05	4	90.03	3	90.53	88.50	1	4,481	0.02%
2018/07/04	2	94.20	0	0.00	93.30	2	4,367	0.05%
2018/07/03	1	96.50	3	95.07	97.20	-2	4,295	-0.05%
2018/07/02	0	0.00	3	89.57	90.60	-3	4,073	-0.07%
2018/06/29	1	85.70	0	0.00	86.40	1	3,952	0.03%
2018/06/25	0	0.00	2	82.65	83.50	-2	3,882	-0.05%
2018/06/22	3	87.30	7	85.20	83.50	-4	3,944	-0.10%
2018/06/21	8	91.63	9	89.61	87.00	-1	3,871	-0.03%
2018/06/20	2	86.20	2	86.90	88.30	0	3,575	0.00%
2018/06/11	0	0.00	1	85.80	86.10	-1	3,374	-0.03%
2018/06/06	0	0.00	10	84.70	84.30	-10	3,493	-0.29%
2018/06/05	0	0.00	10	84.60	80.50	-10	3,528	-0.28%
2018/06/04	22	84.08	10	88.50	83.50	12	3,721	0.32%
2018/06/01	17	87.85	3	87.40	87.30	14	3,737	0.37%
2018/05/31	9	82.93	15	82.65	85.30	-6	3,355	-0.18%
2018/05/30	1	77.70	0	0.00	77.60	1	3,089	0.03%
2018/05/18	0	0.00	1	74.60	75.30	-1	3,191	-0.03%
2018/05/15	21	79.42	10	78.09	77.90	11	3,201	0.34%
2018/04/23	0	0.00	1	76.00	74.50	-1	3,240	-0.03%
2018/04/19	1	77.60	0	0.00	77.70	1	3,236	0.03%
2018/04/13	1	82.00	2	81.00	80.50	-1	3,278	-0.03%
2018/03/27	3	81.33	2	82.55	81.70	1	3,505	0.03%
2018/03/26	2	78.90	2	79.55	79.00	0	3,489	0.00%
2018/03/22	0	0.00	1	79.80	79.80	-1	3,464	-0.03%
2018/03/20	10	82.19	9	80.47	80.10	1	3,466	0.03%
2018/03/19	0	0.00	4	81.60	81.10	-4	3,476	-0.12%
2018/03/16	0	0.00	12	81.90	81.30	-12	3,516	-0.34%
2018/03/09	7	83.20	25	83.16	81.60	-18	3,432	-0.52%
2018/03/08	26	82.01	28	81.35	82.80	-2	3,360	-0.06%
2018/03/07	18	75.27	10	76.00	75.30	8	3,080	0.26%
2018/03/05	4	72.70	0	0.00	71.90	4	2,989	0.13%
2018/03/01	2	71.40	2	72.60	73.10	0	3,064	0.00%
2018/02/27	2	72.00	2	71.05	71.00	0	3,039	0.00%
2018/02/23	2	67.10	2	68.15	68.50	0	3,132	0.00%
2018/02/07	4	62.05	0	0.00	62.00	4	3,319	0.12%
2018/02/06	5	60.80	0	0.00	62.10	5	3,331	0.15%
2018/01/17	0	0.00	1	71.80	71.50	-1	4,412	-0.02%
2018/01/16	4	72.10	0	0.00	73.10	4	4,416	0.09%
2018/01/11	6	72.38	5	69.30	69.90	1	4,595	0.02%
2018/01/09	0	0.00	1	74.40	73.80	-1	4,654	-0.02%
2018/01/08	0	0.00	3	79.70	77.00	-3	4,645	-0.06%
2018/01/02	1	70.80	3	75.30	75.30	-2	4,673	-0.04%