合庫金 (5880)-日盛-龍潭券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▼0.20
漲幅
-0.75%
成交量
12,313張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	26.25	0	0.00	26.20	1	9,079	0.01%
2023/03/31	0	0.00	1	26.35	26.10	-1	9,045	-0.01%
2023/03/24	0	0.00	2	26.20	26.15	-2	9,126	-0.02%
2023/03/22	0	0.00	25	25.80	25.95	-25	9,291	-0.27%
2023/03/21	0	0.00	129	25.34	25.40	-129	9,397	-1.37%	大賣/鉅額交易
2023/03/20	0	0.00	10	25.20	25.20	-10	9,381	-0.11%
2023/03/17	0	0.00	0	25.45	25.35	0	9,373	0.00%
2023/03/16	1	25.40	0.1	25.45	25.30	0.9	9,266	0.01%
2023/03/15	5.1	25.78	0	0.00	25.60	5.1	9,225	0.06%
2023/03/14	5	25.85	0.1	25.90	25.80	4.9	9,155	0.05%
2023/03/10	1.1	26.30	0	0.00	26.15	1.1	8,939	0.01%
2023/03/01	2.6	26.52	0	0.00	26.45	2.6	9,981	0.03%
2023/02/24	0.7	26.75	0	0.00	26.65	0.7	9,813	0.01%
2023/02/23	0	0.00	1	26.70	26.80	-1	9,698	-0.01%
2023/02/16	1	26.65	1	26.70	26.55	0	10,233	0.00%
2023/02/10	1	26.40	0	0.00	26.60	1	10,481	0.01%
2023/02/01	1	26.50	0	0.00	26.55	1	10,732	0.01%
2023/01/31	10	26.73	0	0.00	26.45	10	10,807	0.09%
2023/01/30	1	26.55	0	0.00	27.30	1	10,592	0.01%
2023/01/12	1	26.40	0	0.00	26.40	1	10,533	0.01%
2023/01/11	5	26.55	0	0.00	26.70	5	10,584	0.05%
2023/01/10	5	26.80	1	26.95	27.00	4	10,562	0.04%
2023/01/06	0	0.00	20	26.30	26.30	-20	10,405	-0.19%
2023/01/05	0	0.00	20	26.15	26.25	-20	10,568	-0.19%
2023/01/04	1	25.90	0	0.00	26.00	1	10,683	0.01%
2023/01/03	1	25.70	0	0.00	25.90	1	10,927	0.01%
2022/12/14	1	26.50	1	26.35	26.50	0	12,412	0.00%
2022/12/09	0	0.00	5	26.10	26.25	-5	12,487	-0.04%
2022/12/07	0	0.00	1	26.20	26.05	-1	12,641	-0.01%
2022/12/06	1.1	25.91	0	0.00	25.80	1.1	12,595	0.01%
2022/12/05	2	26.15	0	0.00	26.10	2	12,518	0.02%
2022/12/02	1	26.30	0	0.00	26.40	1	12,496	0.01%
2022/12/01	15	26.67	0	0.00	26.70	15	12,608	0.12%
2022/11/30	1	26.35	2	26.63	26.65	-1	12,656	-0.01%
2022/11/29	0	0.00	5	26.45	26.50	-5	12,035	-0.04%
2022/11/24	0	0.00	24	26.30	26.30	-24	11,900	-0.20%
2022/11/23	2	26.15	0	0.00	26.10	2	11,882	0.02%
2022/11/18	5	25.95	0.1	25.90	25.80	4.9	11,857	0.04%
2022/11/17	5	26.15	0	0.00	26.20	5	11,781	0.04%
2022/11/14	0	0.00	1	26.60	26.55	-1	11,644	-0.01%
2022/11/11	5	26.35	0	0.00	26.55	5	11,435	0.04%
2022/11/10	0	0.00	0.3	26.00	25.90	-0.3	11,291	0.00%
2022/11/09	0	0.00	12	25.96	26.00	-12	11,354	-0.11%
2022/11/07	0.1	25.60	0	0.00	25.60	0.1	11,381	0.00%
2022/10/31	5	25.10	1	25.10	25.00	4	12,742	0.03%
2022/10/26	1	25.05	6	25.15	25.30	-5	12,720	-0.04%
2022/10/25	0	0.00	5	24.95	25.15	-5	12,628	-0.04%
2022/10/24	5	24.65	0	0.00	24.70	5	12,685	0.04%
2022/10/20	1	23.50	0	0.00	24.25	1	12,711	0.01%
2022/10/13	1	24.55	0	0.00	24.55	1	12,294	0.01%
2022/10/11	0.2	25.25	0	0.00	25.05	0.2	12,050	0.00%
2022/10/07	0.2	25.85	0	0.00	25.80	0.2	11,877	0.00%
2022/10/06	1.1	25.95	0	0.00	26.05	1.1	11,876	0.01%
2022/10/05	0.1	25.90	0	0.00	25.70	0.1	11,928	0.00%
2022/10/03	3	25.77	0	0.00	25.70	3	11,928	0.03%
2022/09/27	5	26.25	0	0.00	26.15	5	11,348	0.04%
2022/09/26	1	26.20	0	0.00	26.25	1	11,344	0.01%
2022/09/23	0.7	26.81	0	0.00	26.70	0.7	11,305	0.01%
2022/09/22	3	26.70	0	0.00	26.80	3	11,349	0.03%
2022/09/21	6	27.04	1.3	27.11	27.10	4.7	11,282	0.04%
2022/09/14	1.5	27.15	0	0.00	27.05	1.5	11,004	0.01%
2022/09/08	0.1	27.10	0	0.00	27.25	0.1	11,575	0.00%
2022/09/07	6	26.99	0	0.00	26.95	6	11,667	0.05%
2022/09/06	0	0.00	2	27.25	27.45	-2	11,649	-0.02%
2022/09/01	1	27.10	0	0.00	27.10	1	11,789	0.01%
2022/08/31	0	0.00	0.2	27.65	27.65	-0.2	11,666	0.00%
2022/08/29	3	27.17	0	0.00	27.20	3	11,546	0.03%
2022/08/24	1	26.90	0	0.00	27.00	1	11,704	0.01%
2022/08/23	0	0.00	5	27.10	27.00	-5	12,626	-0.04%
2022/08/22	0	0.00	2	27.50	27.40	-2	12,805	-0.02%
2022/08/18	0	0.00	2	27.70	27.75	-2	13,199	-0.02%
2022/08/17	0	0.00	0.1	27.70	27.75	-0.1	13,336	0.00%
2022/08/15	1	27.45	2	27.45	27.50	-1	13,566	-0.01%
2022/08/11	5	27.25	0	0.00	27.45	5	14,112	0.04%
2022/08/10	0.1	27.25	5	27.15	27.20	-4.9	14,470	-0.03%
2022/08/09	13.5	28.37	0	0.00	28.50	13.5	14,249	0.09%
2022/08/08	0.1	27.90	0	0.00	28.00	0.1	13,851	0.00%
2022/08/05	0	0.00	0.1	27.55	27.65	-0.1	13,808	0.00%
2022/08/04	0	0.00	10	27.25	27.35	-10	14,097	-0.07%
2022/08/03	3	27.20	0	0.00	27.35	3	14,159	0.02%
2022/08/02	1	27.25	2	27.20	27.25	-1	14,481	-0.01%
2022/08/01	2	27.40	0	0.00	27.45	2	14,811	0.01%
2022/07/28	1	27.15	0	0.00	27.25	1	14,962	0.01%
2022/07/21	1	25.60	0	0.00	26.00	1	15,004	0.01%
2022/07/20	1.6	25.88	3	25.90	25.60	-1.4	15,061	-0.01%
2022/07/19	0.4	25.55	1	25.60	25.65	-0.6	15,191	0.00%
2022/07/15	4	25.33	1.2	25.56	25.30	2.8	15,302	0.02%
2022/07/14	1	25.85	0	0.00	25.80	1	15,370	0.01%
2022/07/12	1	25.20	0	0.00	25.20	1	15,584	0.01%
2022/07/07	0.1	26.25	0	0.00	26.10	0.1	16,035	0.00%
2022/07/04	1	26.35	0	0.00	26.55	1	16,521	0.01%
2022/07/01	0	0.00	2	26.45	26.50	-2	16,894	-0.01%
2022/06/28	1	27.05	0	0.00	27.15	1	17,507	0.01%
2022/06/27	2	27.35	0	0.00	27.15	2	17,632	0.01%
2022/06/23	0	0.00	0.2	26.80	26.95	-0.2	17,677	0.00%
2022/06/20	1	26.00	0	0.00	26.10	1	17,800	0.01%
2022/06/13	0.1	26.70	0	0.00	26.95	0.1	18,214	0.00%
2022/06/08	0.2	27.45	0	0.00	27.45	0.2	18,246	0.00%
2022/06/06	0	0.00	1	27.35	27.30	-1	18,338	-0.01%
2022/06/02	1	27.45	0	0.00	27.35	1	18,736	0.01%
2022/06/01	5	27.80	0	0.00	27.65	5	19,109	0.03%
2022/05/31	1	28.00	0	0.00	28.15	1	19,095	0.01%
2022/05/30	10	27.98	0	0.00	28.20	10	18,147	0.06%
2022/05/27	2	27.85	7	27.90	28.00	-5	18,020	-0.03%
2022/05/26	5	27.35	7	27.53	27.70	-2	17,998	-0.01%
2022/05/25	1	27.30	0	0.00	27.40	1	18,028	0.01%
2022/05/24	5.5	27.30	0	0.00	27.35	5.5	18,227	0.03%
2022/05/23	0	0.00	5	27.40	27.25	-5	18,162	-0.03%
2022/05/19	8	26.70	0	0.00	26.85	8	17,955	0.04%
2022/05/16	0	0.00	4.3	25.57	25.65	-4.3	17,036	-0.03%
2022/05/13	1	25.40	0	0.00	25.50	1	16,941	0.01%
2022/05/12	2	25.58	0	0.00	25.35	2	16,820	0.01%
2022/05/11	1	26.00	0	0.00	26.15	1	16,470	0.01%
2022/05/10	0	0.00	5	26.01	26.20	-5	16,400	-0.03%
2022/05/09	6.4	26.55	45	26.76	26.40	-38.6	16,183	-0.24%
2022/05/06	3	27.27	0	0.00	27.40	3	16,155	0.02%
2022/05/05	2	27.90	0	0.00	27.80	2	16,194	0.01%
2022/05/04	1.1	28.06	0	0.00	28.05	1.1	16,251	0.01%
2022/05/03	2	28.18	0	0.00	28.15	2	16,504	0.01%
2022/04/29	5	28.35	0	0.00	28.50	5	16,757	0.03%
2022/04/28	2	28.05	1	28.05	28.20	1	17,024	0.01%
2022/04/27	5.5	28.44	0	0.00	28.30	5.5	16,877	0.03%
2022/04/26	0	0.00	5	28.90	28.80	-5	16,848	-0.03%
2022/04/25	4	28.30	2	28.40	28.30	2	16,854	0.01%
2022/04/22	7	28.67	10	28.85	28.85	-3	16,762	-0.02%
2022/04/21	6	28.59	0	0.00	28.55	6	16,839	0.04%
2022/04/20	1	28.35	20	28.50	28.85	-19	16,943	-0.11%
2022/04/19	8.4	28.61	0	0.00	28.55	8.4	16,986	0.05%
2022/04/18	11	28.63	0.2	28.50	28.55	10.8	17,228	0.06%
2022/04/15	2	29.30	16	29.44	29.25	-14	17,071	-0.08%
2022/04/14	3.5	29.64	2	29.60	29.55	1.5	17,028	0.01%
2022/04/12	5.1	30.15	0	0.00	30.15	5.1	16,669	0.03%
2022/04/11	20	30.72	0.2	30.68	30.65	19.8	16,468	0.12%
2022/04/08	3.5	30.21	1	30.20	30.55	2.5	16,224	0.02%
2022/04/07	3	30.73	0	0.00	30.05	3	16,109	0.02%
2022/04/06	2	29.90	3.5	30.26	30.75	-1.5	15,755	-0.01%
2022/04/01	2	29.58	0	0.00	29.65	2	15,464	0.01%
2022/03/31	11	29.65	2	29.65	29.55	9	15,345	0.06%
2022/03/30	0	0.00	3	28.92	28.95	-3	15,036	-0.02%
2022/03/28	2	28.50	5.7	28.84	28.90	-3.7	14,823	-0.02%
2022/03/25	0	0.00	5	28.60	28.65	-5	14,716	-0.03%
2022/03/24	0	0.00	2	28.70	28.65	-2	14,693	-0.01%
2022/03/23	0	0.00	15	28.47	28.60	-15	14,691	-0.10%
2022/03/18	15	27.73	7	27.72	28.15	8	14,472	0.06%
2022/03/17	0	0.00	15	27.63	27.55	-15	14,144	-0.11%
2022/03/16	2	26.95	1	27.00	27.30	1	14,011	0.01%
2022/03/10	11	26.24	10	26.70	26.75	1	14,340	0.01%
2022/03/09	1	26.00	40.8	25.95	25.95	-39.8	14,431	-0.28%
2022/03/08	1	25.80	1	25.80	25.90	0	14,430	0.00%
2022/03/07	0	0.00	10	26.28	26.30	-10	14,069	-0.07%
2022/03/02	0	0.00	20.1	26.69	26.90	-20.1	14,350	-0.14%
2022/03/01	1	26.60	0	0.00	26.65	1	14,275	0.01%
2022/02/25	0	0.00	4	26.15	26.45	-4	14,170	-0.03%
2022/02/24	0.8	26.68	0	0.00	26.60	0.8	13,949	0.01%
2022/02/22	6	26.79	2	27.05	26.95	4	13,670	0.03%
2022/02/21	0.5	27.40	0.7	27.35	27.25	-0.2	13,536	0.00%
2022/02/15	0	0.00	0.2	27.55	27.35	-0.2	13,787	0.00%
2022/02/14	1.9	27.42	12	27.43	27.45	-10.1	13,753	-0.07%
2022/02/10	1	27.60	2	27.55	27.70	-1	13,722	-0.01%
2022/02/09	3	27.58	1	27.65	27.75	2	13,670	0.01%
2022/02/08	7	27.71	15	27.63	27.70	-8	13,469	-0.06%
2022/02/07	3	27.00	0	0.00	27.05	3	13,086	0.02%
2022/01/26	2	26.45	10	26.55	26.45	-8	12,802	-0.06%
2022/01/25	1	25.90	0	0.00	26.20	1	12,662	0.01%
2022/01/21	9	26.38	3	26.40	26.45	6	12,181	0.05%
2022/01/20	0.5	26.90	62	26.80	26.80	-61.5	11,886	-0.52%
2022/01/19	1	27.00	0	0.00	27.00	1	11,834	0.01%
2022/01/17	4	27.00	10	27.13	27.00	-6	11,754	-0.05%
2022/01/14	12	27.13	0	0.00	27.20	12	11,617	0.10%
2022/01/13	3	27.20	8	27.26	27.40	-5	11,440	-0.04%
2022/01/12	26	27.07	6	27.00	27.15	20	11,267	0.18%
2022/01/11	0	0.00	3.6	26.50	26.95	-3.6	11,128	-0.03%
2022/01/07	5	26.00	0	0.00	25.95	5	10,787	0.05%
2022/01/05	0	0.00	0.1	25.45	25.55	-0.1	10,621	0.00%
2022/01/04	3	25.25	0	0.00	25.40	3	10,695	0.03%
2022/01/03	1	25.45	1	25.35	25.40	0	10,619	0.00%
2021/12/29	0	0.00	0.2	25.45	25.50	-0.2	10,678	0.00%
2021/12/28	2	25.18	1	25.30	25.35	1	10,676	0.01%
2021/12/27	3	25.00	0	0.00	25.00	3	10,574	0.03%
2021/12/20	10	24.90	0	0.00	24.80	10	10,981	0.09%
2021/12/15	1	24.65	3	24.65	24.65	-2	11,004	-0.02%
2021/12/14	2	24.70	0	0.00	24.70	2	11,158	0.02%
2021/12/13	1	25.05	0	0.00	25.00	1	11,017	0.01%
2021/12/08	0	0.00	2	24.63	24.70	-2	10,563	-0.02%
2021/12/07	0	0.00	0.4	24.30	24.30	-0.4	10,450	0.00%
2021/12/06	1	24.15	0.3	24.20	24.20	0.7	10,444	0.01%
2021/12/02	0	0.00	4	23.80	23.90	-4	10,479	-0.04%
2021/12/01	1	23.65	1	23.80	23.85	0	10,470	0.00%
2021/11/29	0	0.00	3	23.55	23.55	-3	10,033	-0.03%
2021/11/26	3	23.62	0	0.00	23.55	3	9,999	0.03%
2021/11/23	0	0.00	0.2	23.65	23.50	-0.2	10,243	0.00%
2021/11/19	1.9	23.75	0	0.00	23.65	1.9	10,210	0.02%
2021/11/18	0.5	23.85	0	0.00	23.90	0.5	10,166	0.00%
2021/11/17	0	0.00	5	23.60	23.65	-5	10,067	-0.05%
2021/11/16	3	23.45	0	0.00	23.45	3	10,110	0.03%
2021/11/15	1.2	23.62	0	0.00	23.55	1.2	10,133	0.01%
2021/11/12	1.2	23.40	0	0.00	23.45	1.2	9,994	0.01%
2021/11/10	0	0.00	8.5	23.06	23.10	-8.5	10,163	-0.08%
2021/11/09	0	0.00	0.8	22.90	23.00	-0.8	10,141	-0.01%
2021/11/08	0	0.00	1	22.80	22.80	-1	10,262	-0.01%
2021/11/04	0	0.00	20	22.80	22.75	-20	10,985	-0.18%
2021/11/02	0	0.00	20	22.75	22.80	-20	11,495	-0.17%
2021/11/01	2	22.63	0	0.00	22.65	2	11,721	0.02%
2021/10/29	4	22.60	0	0.00	22.60	4	11,805	0.03%
2021/10/28	1	22.70	0.1	22.85	22.75	0.9	11,767	0.01%
2021/10/21	0	0.00	10	22.45	22.45	-10	12,186	-0.08%
2021/10/20	0	0.00	0	22.50	22.50	0	12,173	0.00%
2021/10/15	0	0.00	5	22.15	22.25	-5	12,371	-0.04%
2021/10/08	1	22.00	0	0.00	22.00	1	12,325	0.01%
2021/10/04	2	21.95	0	0.00	22.00	2	12,339	0.02%
2021/10/01	1	21.85	0	0.00	22.00	1	12,306	0.01%
2021/09/30	0.5	22.05	0	0.00	22.10	0.5	12,129	0.00%
2021/09/28	0	0.00	2	22.15	22.15	-2	12,029	-0.02%
2021/09/27	1	22.05	0	0.00	22.05	1	12,055	0.01%
2021/09/22	3.6	21.75	0	0.00	21.75	3.6	12,137	0.03%
2021/09/16	0	0.00	2	22.20	22.20	-2	11,762	-0.02%
2021/09/15	0.1	22.15	0	0.00	22.15	0.1	11,772	0.00%
2021/09/14	0	0.00	3	22.20	22.20	-3	11,766	-0.03%
2021/09/13	9	22.00	0	0.00	22.05	9	11,681	0.08%
2021/09/10	0	0.00	2	22.00	22.05	-2	11,696	-0.02%
2021/09/09	9.3	21.95	0	0.00	21.90	9.3	11,962	0.08%
2021/09/08	10	22.05	0	0.00	22.05	10	11,870	0.08%
2021/09/07	0	0.00	3	22.35	22.40	-3	11,765	-0.03%
2021/09/02	3	22.00	0	0.00	22.05	3	11,597	0.03%
2021/08/31	0.1	22.20	0	0.00	22.35	0.1	11,477	0.00%
2021/08/30	2	21.95	0.2	22.15	22.15	1.8	11,226	0.02%
2021/08/26	0	0.00	1	21.35	21.40	-1	10,938	-0.01%
2021/08/20	1	21.00	0.3	21.05	21.05	0.7	11,007	0.01%
2021/08/19	8	20.90	0	0.00	20.95	8	11,306	0.07%
2021/08/16	3	21.08	0	0.00	21.00	3	11,210	0.03%
2021/08/13	3	21.12	0	0.00	21.15	3	11,074	0.03%
2021/08/12	10	21.35	0	0.00	21.35	10	11,117	0.09%
2021/08/11	6.8	21.39	2	21.35	21.45	4.8	11,095	0.04%
2021/08/09	1	22.15	3	22.13	22.20	-2	11,002	-0.02%
2021/08/03	0	0.00	0	22.10	22.15	0	11,842	0.00%
2021/08/02	0	0.00	100	22.00	22.10	-100	12,114	-0.83%
2021/07/30	0	0.00	5	21.95	21.85	-5	12,022	-0.04%
2021/07/28	75.1	21.80	0	0.00	21.95	75.1	12,017	0.62%
2021/07/26	4	21.90	0	0.00	21.90	4	12,298	0.03%
2021/07/23	1	21.95	0	0.00	21.95	1	12,320	0.01%
2021/07/19	1	21.60	0	0.00	21.70	1	12,347	0.01%
2021/07/16	0	0.00	1	21.70	21.70	-1	12,366	-0.01%
2021/07/14	0	0.00	1	21.60	21.65	-1	12,504	-0.01%
2021/07/08	0.1	21.45	0	0.00	21.40	0.1	12,657	0.00%
2021/07/07	40	21.40	0	0.00	21.45	40	12,718	0.31%
2021/07/06	0	0.00	1	21.45	21.45	-1	12,755	-0.01%
2021/07/05	0	0.00	0.1	21.40	21.35	-0.1	12,790	0.00%
2021/06/30	0	0.00	3	21.20	21.25	-3	12,925	-0.02%
2021/06/21	3	20.85	0	0.00	20.90	3	13,462	0.02%
2021/06/16	3	21.00	0	0.00	21.15	3	13,464	0.02%
2021/06/09	2	21.00	2	20.95	20.95	0	13,854	0.00%
2021/06/02	0	0.00	2	21.05	21.10	-2	14,514	-0.01%
2021/06/01	1	21.00	0	0.00	21.00	1	14,534	0.01%
2021/05/31	1	20.90	0	0.00	20.95	1	14,726	0.01%
2021/05/28	0	0.00	1	20.80	20.85	-1	14,853	-0.01%
2021/05/27	40	20.60	0	0.00	20.60	40	14,852	0.27%
2021/05/26	0	20.75	0	0.00	20.70	0	15,009	0.00%
2021/05/24	1	20.65	0	0.00	20.65	1	15,233	0.01%
2021/05/20	11	20.45	0	0.00	20.45	11	15,368	0.07%
2021/05/19	5	20.65	0	0.00	20.55	5	15,323	0.03%
2021/05/17	20	20.27	169	20.50	20.10	-149	15,215	-0.98%	大賣/鉅額交易
2021/05/13	20	20.45	0	0.00	20.40	20	14,669	0.14%
2021/05/12	17	20.64	87	20.88	20.55	-70	14,279	-0.49%
2021/05/11	3	21.47	0	0.00	21.35	3	13,531	0.02%
2021/05/10	0	0.00	13	21.69	21.75	-13	13,365	-0.10%
2021/05/06	0	0.00	5	21.25	21.20	-5	13,442	-0.04%
2021/05/05	2	21.05	0	0.00	21.05	2	13,373	0.01%
2021/05/04	14	21.13	20	21.08	21.15	-6	13,353	-0.04%
2021/05/03	3	21.33	0	0.00	21.25	3	13,105	0.02%
2021/04/29	2	21.40	0	0.00	21.40	2	13,174	0.02%
2021/04/28	1	21.40	0	0.00	21.50	1	13,234	0.01%
2021/04/27	12	21.45	0	0.00	21.55	12	13,554	0.09%
2021/04/26	3	21.52	0	0.00	21.55	3	13,554	0.02%
2021/04/22	1	21.35	0	0.00	21.35	1	13,547	0.01%
2021/04/21	0	0.00	0	21.35	21.25	0	13,490	0.00%
2021/04/20	15	21.45	0	0.00	21.45	15	13,483	0.11%
2021/04/19	0	0.00	30	21.40	21.45	-30	13,385	-0.22%
2021/04/15	0	0.00	0.1	21.10	21.10	-0.1	13,406	0.00%
2021/04/14	0	0.00	1	21.10	21.00	-1	13,365	-0.01%
2021/04/13	1	20.90	0	0.00	21.00	1	13,396	0.01%
2021/04/12	5	20.88	0	0.00	20.95	5	13,383	0.04%
2021/04/09	2	20.88	0	0.00	20.85	2	13,367	0.01%
2021/04/08	1	20.90	0	0.00	20.90	1	13,357	0.01%
2021/04/07	4	20.95	0	0.00	21.00	4	13,522	0.03%
2021/04/06	3	21.00	1	21.05	21.00	2	13,474	0.01%
2021/03/30	1	21.00	0	0.00	21.10	1	13,143	0.01%
2021/03/29	0	0.00	1	21.05	21.10	-1	13,008	-0.01%
2021/03/26	1	20.95	2	20.95	20.90	-1	12,883	-0.01%
2021/03/23	3	20.60	0	0.00	20.65	3	12,544	0.02%
2021/03/19	12	20.43	0	0.00	20.40	12	12,656	0.09%
2021/03/17	1	20.50	0	0.00	20.60	1	12,356	0.01%
2021/03/15	1	20.55	0	0.00	20.55	1	12,273	0.01%
2021/03/11	0	0.00	7	20.40	20.40	-7	12,589	-0.06%
2021/03/09	2	20.33	1	20.35	20.30	1	12,368	0.01%
2021/03/05	2	20.00	0	0.00	20.15	2	12,106	0.02%
2021/03/04	9	20.03	0	20.10	20.10	9	12,547	0.07%
2021/03/03	0	0.00	0.1	20.20	20.20	-0.1	12,485	0.00%
2021/02/26	5	20.00	0	0.00	19.95	5	12,211	0.04%
2021/02/23	0.1	20.10	1	20.20	20.20	-0.9	11,452	-0.01%
2021/02/22	1	19.95	0	0.00	19.95	1	11,386	0.01%
2021/02/19	2	19.80	8	19.89	19.95	-6	11,449	-0.05%
2021/02/17	2	19.80	0	0.00	19.80	2	11,535	0.02%
2021/02/05	0	0.00	3	19.70	19.60	-3	11,326	-0.03%
2021/02/01	0	0.00	1	19.40	19.35	-1	11,555	-0.01%
2021/01/29	40	19.40	0	0.00	19.15	40	11,539	0.35%
2021/01/28	24	19.45	0	0.00	19.50	24	11,250	0.21%
2021/01/26	1	19.60	0	0.00	19.55	1	11,023	0.01%
2021/01/22	5	19.53	0	0.00	19.50	5	11,043	0.05%
2021/01/21	20	19.65	0	0.00	19.60	20	10,912	0.18%
2021/01/20	20.5	19.73	0	0.00	19.55	20.5	10,781	0.19%
2021/01/18	30	19.98	0	0.00	19.90	30	10,271	0.29%
2021/01/14	10	20.15	2	20.15	20.20	8	10,013	0.08%
2021/01/13	1	20.15	0	0.00	20.15	1	9,929	0.01%
2021/01/12	0.5	20.20	0	0.00	20.10	0.5	9,827	0.01%
2021/01/11	0	0.00	0.3	20.35	20.40	-0.3	9,800	0.00%
2021/01/08	0	0.00	5	20.30	20.35	-5	9,706	-0.05%
2021/01/07	2	20.18	0	0.00	20.15	2	9,590	0.02%
2021/01/06	0	0.00	1	20.10	20.15	-1	9,551	-0.01%
2021/01/04	0	0.00	15.5	20.13	20.15	-15.5	9,438	-0.16%
2020/12/30	0	0.00	1	20.35	20.35	-1	9,299	-0.01%
2020/12/29	2	19.95	0	0.00	20.00	2	9,108	0.02%
2020/12/28	1	19.90	2	19.95	19.95	-1	9,072	-0.01%
2020/12/22	1	19.95	0	0.00	19.85	1	9,467	0.01%
2020/12/18	1	19.90	0	0.00	19.85	1	9,952	0.01%
2020/12/16	0	0.00	1.4	20.04	20.05	-1.4	10,101	-0.01%
2020/12/15	1.5	19.82	0	0.00	19.85	1.5	10,076	0.01%
2020/12/14	0.6	20.00	0	0.00	19.90	0.6	10,054	0.01%
2020/12/11	4	19.95	11	19.98	20.00	-7	10,081	-0.07%
2020/12/09	4.5	19.80	0	0.00	19.75	4.5	9,888	0.05%
2020/12/08	10	19.90	0	0.00	19.90	10	9,642	0.10%
2020/12/07	3.5	20.16	0	0.00	20.20	3.5	9,381	0.04%
2020/12/04	10	20.35	10	20.35	20.30	0	9,340	0.00%
2020/12/01	4.7	20.11	1	20.10	20.20	3.7	9,544	0.04%
2020/11/30	20	20.10	0	0.00	20.30	20	9,582	0.21%
2020/11/27	0	0.00	0	20.30	20.20	0	9,247	0.00%
2020/11/26	0	0.00	6	20.25	20.35	-6	9,178	-0.07%
2020/11/25	2	20.20	0	0.00	20.25	2	9,325	0.02%
2020/11/17	0	0.00	11	20.35	20.50	-11	9,383	-0.12%
2020/11/16	0	0.00	34	20.41	20.45	-34	9,674	-0.35%
2020/11/12	0.5	20.20	0.7	20.10	20.00	-0.1	9,641	0.00%
2020/11/11	0	0.00	22	20.31	20.45	-22	9,636	-0.23%
2020/11/04	2	19.60	0	0.00	19.65	2	11,235	0.02%
2020/11/03	1	19.60	0	0.00	19.65	1	11,493	0.01%
2020/10/30	2	19.23	0	0.00	19.20	2	11,841	0.02%
2020/10/29	3	19.35	0	0.00	19.35	3	11,753	0.03%
2020/10/28	2	19.50	0	0.00	19.60	2	11,843	0.02%
2020/10/23	0	0.00	1	19.55	19.50	-1	12,380	-0.01%
2020/10/22	0.3	19.65	0	0.00	19.60	0.3	12,570	0.00%
2020/10/21	3	19.50	0	0.00	19.50	3	12,709	0.02%
2020/10/15	1	19.55	0	0.00	19.50	1	12,993	0.01%
2020/10/13	1	19.70	0	0.00	19.80	1	12,995	0.01%
2020/10/12	10	19.80	0	0.00	19.90	10	13,087	0.08%
2020/10/08	1	19.80	0	0.00	19.85	1	13,138	0.01%
2020/10/06	0	0.00	5	19.84	19.90	-5	13,360	-0.04%
2020/09/30	3	19.50	19	19.75	19.50	-16	13,582	-0.12%
2020/09/28	5	19.59	0	0.00	19.70	5	13,613	0.04%
2020/09/25	2	19.15	0	0.00	19.15	2	13,665	0.01%
2020/09/24	4	19.06	0	0.00	19.00	4	13,650	0.03%
2020/09/23	4.6	19.52	0	0.00	19.55	4.6	13,307	0.03%
2020/09/22	14.2	19.70	0	0.00	19.65	14.2	13,185	0.11%
2020/09/21	1	19.90	0	0.00	19.90	1	13,109	0.01%
2020/09/18	1	19.95	0	0.00	20.10	1	13,156	0.01%
2020/09/11	0	0.00	3	19.95	20.00	-3	13,451	-0.02%
2020/09/09	2	19.70	0	0.00	19.85	2	13,617	0.01%
2020/09/08	2	19.90	0	0.00	19.90	2	13,660	0.01%
2020/09/07	4	19.83	0	0.00	19.80	4	13,895	0.03%
2020/09/04	4	19.75	0	0.00	19.75	4	14,112	0.03%
2020/09/03	0	0.00	1	20.00	19.90	-1	13,987	-0.01%
2020/09/02	17	19.98	0	0.00	19.95	17	14,024	0.12%
2020/09/01	2	20.00	0	0.00	20.00	2	14,112	0.01%
2020/08/31	13	20.10	0	0.00	20.05	13	14,125	0.09%
2020/08/28	1	20.15	0	0.00	20.20	1	14,180	0.01%
2020/08/27	4	20.13	0	0.00	20.05	4	14,388	0.03%
2020/08/26	2	20.20	0	0.00	20.25	2	14,362	0.01%
2020/08/25	1	20.25	0	0.00	20.25	1	14,631	0.01%
2020/08/21	0	0.00	6	20.45	20.50	-6	15,297	-0.04%
2020/08/20	5	20.31	0	0.00	20.15	5	15,325	0.03%
2020/08/19	2	20.50	0	0.00	20.50	2	15,083	0.01%
2020/08/18	1	20.45	0	0.00	20.60	1	15,064	0.01%
2020/08/17	2	20.45	0	0.00	20.45	2	15,187	0.01%
2020/08/14	5	20.40	0	0.00	20.45	5	15,226	0.03%
2020/08/12	10	20.43	1	20.45	20.40	9	15,179	0.06%
2020/08/11	0	0.00	4	21.85	21.85	-4	14,395	-0.03%
2020/08/10	6	21.77	0	0.00	21.90	6	13,941	0.04%
2020/08/07	10	21.65	0	0.00	21.65	10	13,648	0.07%
2020/08/05	10	21.40	1	21.35	21.40	9	13,317	0.07%
2020/08/04	1	21.30	0	0.00	21.25	1	13,346	0.01%
2020/08/03	2	21.25	0	0.00	21.20	2	13,360	0.01%
2020/07/30	0	0.00	3	21.40	21.50	-3	13,291	-0.02%
2020/07/27	2	21.05	0	0.00	20.95	2	13,443	0.01%
2020/07/17	0	0.00	1	21.30	21.30	-1	14,324	-0.01%
2020/07/16	0	0.00	0.2	21.25	21.25	-0.2	14,755	0.00%
2020/07/15	1	21.15	4	21.15	21.20	-3	14,807	-0.02%
2020/07/14	5	21.15	1	21.20	21.10	4	14,992	0.03%
2020/07/02	5	20.90	0	0.00	20.95	5	16,347	0.03%
2020/06/24	5	20.80	0	0.00	20.80	5	17,244	0.03%
2020/06/19	1.2	20.71	0	0.00	20.70	1.2	18,589	0.01%
2020/06/18	1	20.70	0.3	20.80	20.75	0.7	18,970	0.00%
2020/06/16	0.2	20.95	0	0.00	20.90	0.2	20,543	0.00%
2020/06/15	2	20.65	0	0.00	20.60	2	21,657	0.01%
2020/06/11	2	20.98	0	0.00	20.90	2	22,958	0.01%
2020/06/10	2	21.20	0	0.00	21.25	2	23,323	0.01%
2020/06/08	7	21.15	1	21.20	21.30	6	25,003	0.02%
2020/06/05	2	21.10	0	0.00	21.25	2	24,986	0.01%
2020/06/03	0	0.00	5	21.15	21.10	-5	25,742	-0.02%
2020/06/02	1	20.95	0	0.00	20.95	1	25,631	0.00%
2020/06/01	0	0.00	4	20.70	20.70	-4	25,514	-0.02%
2020/05/25	1	20.00	0	0.00	20.00	1	25,240	0.00%
2020/05/22	1	20.00	0	0.00	20.00	1	25,300	0.00%
2020/05/15	2	20.05	0	0.00	19.95	2	25,381	0.01%
2020/05/13	0	0.00	21	19.96	20.05	-21	25,216	-0.08%
2020/05/12	2.1	20.05	1	20.05	20.00	1.1	25,212	0.00%
2020/05/11	0	0.00	1.2	20.08	20.10	-1.2	25,234	0.00%
2020/05/08	1	19.90	0	0.00	19.85	1	25,156	0.00%
2020/05/06	1	19.70	0	0.00	19.70	1	25,249	0.00%
2020/05/04	14	19.78	0	19.90	19.65	14	25,342	0.06%
2020/04/30	0	0.00	3	20.10	20.10	-3	25,228	-0.01%
2020/04/28	0	0.00	1	19.65	19.80	-1	25,298	0.00%
2020/04/27	0	0.00	1	19.50	19.50	-1	25,860	0.00%
2020/04/24	1	19.00	0	0.00	19.00	1	25,809	0.00%
2020/04/22	1	19.05	0	0.00	19.10	1	25,393	0.00%
2020/04/21	7	19.36	0	0.00	19.20	7	25,221	0.03%
2020/04/20	1	19.85	1	19.75	19.85	0	24,816	0.00%
2020/04/17	0	0.00	15	20.10	19.90	-15	24,776	-0.06%
2020/04/15	0	0.00	2	19.95	20.05	-2	24,252	-0.01%
2020/04/14	4	19.64	1	19.50	19.65	3	23,939	0.01%
2020/04/10	0	0.00	1	18.95	19.15	-1	23,446	0.00%
2020/04/09	1	18.70	1	18.65	18.75	0	23,220	0.00%
2020/04/08	0	0.00	2	18.58	18.50	-2	22,998	-0.01%
2020/04/07	3.2	18.43	0	0.00	18.50	3.2	22,712	0.01%
2020/04/06	1	18.00	0	0.00	18.30	1	22,477	0.00%
2020/04/01	4	18.18	0	0.00	18.10	4	22,150	0.02%
2020/03/31	8	18.28	0	0.00	18.35	8	21,918	0.04%
2020/03/30	0	0.00	2	18.33	18.20	-2	21,535	-0.01%
2020/03/27	3	18.60	1	18.55	18.40	2	21,176	0.01%
2020/03/26	0.5	18.25	4	18.06	18.15	-3.5	20,639	-0.02%
2020/03/25	0	0.00	8	18.19	18.15	-8	20,485	-0.04%
2020/03/24	1	17.60	1	17.55	17.40	0	19,844	0.00%
2020/03/20	1	16.80	1	17.00	17.40	0	18,736	0.00%
2020/03/19	16	16.06	17	16.24	16.05	-1	17,913	-0.01%
2020/03/18	24	17.19	0	0.00	17.10	24	16,928	0.14%
2020/03/17	7	17.41	0	0.00	17.35	7	16,316	0.04%
2020/03/16	2	18.25	0	0.00	18.15	2	15,366	0.01%
2020/03/13	24	18.51	0	0.00	18.95	24	14,721	0.16%
2020/03/12	21	19.73	0	0.00	19.60	21	13,646	0.15%
2020/03/11	15	20.29	0	0.00	20.30	15	12,814	0.12%
2020/03/10	15	20.15	0	0.00	20.30	15	12,645	0.12%
2020/03/09	13	20.51	0	0.00	20.35	13	12,210	0.11%
2020/03/06	3	20.75	0	0.00	20.70	3	11,700	0.03%
2020/03/03	3	20.72	0	0.00	20.70	3	11,468	0.03%
2020/03/02	36.3	20.63	0	0.00	20.60	36.3	11,319	0.32%
2020/02/27	4	20.80	0	0.00	20.95	4	11,642	0.03%
2020/02/26	6	20.85	0	0.00	20.85	6	11,439	0.05%
2020/02/25	6	20.90	6	21.00	20.95	0	11,264	0.00%
2020/02/24	17	21.05	0	0.00	21.05	17	11,187	0.15%
2020/02/20	5	21.40	0	0.00	21.40	5	10,905	0.05%
2020/02/18	5	21.20	0	0.00	21.35	5	10,726	0.05%
2020/02/11	1	21.20	0	0.00	21.25	1	10,662	0.01%
2020/02/06	2	21.10	0	0.00	21.20	2	10,440	0.02%
2020/02/05	3	20.75	0	0.00	21.00	3	10,327	0.03%
2020/02/04	1	20.65	0	0.00	20.85	1	10,191	0.01%
2020/02/03	3	20.60	7	20.45	20.70	-4	10,148	-0.04%
2020/01/31	1	20.85	0	0.00	20.80	1	9,884	0.01%
2020/01/30	2	20.73	0	0.00	20.60	2	9,584	0.02%
2020/01/09	2	20.75	1	20.70	20.75	1	8,699	0.01%
2020/01/08	1	20.65	0	0.00	20.65	1	8,700	0.01%
2020/01/07	1.7	20.77	0	0.00	20.75	1.7	8,605	0.02%
2020/01/02	0	0.00	1	20.80	20.85	-1	8,632	-0.01%
2019/12/31	1	20.80	0	0.00	20.75	1	8,612	0.01%
2019/12/26	0	0.00	0.9	20.95	20.95	-0.9	8,622	-0.01%
2019/12/20	0	0.00	5	20.90	20.80	-5	8,830	-0.06%
2019/12/19	1	20.90	0	0.00	20.85	1	8,682	0.01%
2019/12/18	0	0.00	20	20.90	21.00	-20	8,649	-0.23%
2019/12/16	1	20.70	0	0.00	20.70	1	8,517	0.01%
2019/12/13	0	0.00	0.2	20.75	20.75	-0.2	8,560	0.00%
2019/12/11	0.2	20.75	0	0.00	20.70	0.2	8,314	0.00%
2019/12/10	2	20.70	0	0.00	20.70	2	8,363	0.02%
2019/12/05	1	20.75	0	0.00	20.65	1	8,435	0.01%
2019/12/03	1	20.70	0	0.00	20.75	1	8,379	0.01%
2019/11/29	2	20.80	0	0.00	20.75	2	8,407	0.02%
2019/11/27	0	21.00	0	0.00	21.00	0	8,476	0.00%
2019/11/26	1	20.80	0	0.00	20.95	1	8,534	0.01%
2019/11/25	2.2	20.78	0	0.00	20.75	2.2	7,826	0.03%
2019/11/22	5	20.75	0	0.00	20.75	5	8,023	0.06%
2019/11/15	0	0.00	1	20.75	20.75	-1	8,099	-0.01%
2019/11/14	1	20.75	3	20.75	20.70	-2	8,101	-0.02%
2019/11/13	0	0.00	1	20.90	20.85	-1	8,288	-0.01%
2019/11/06	0	0.00	2.1	21.05	21.10	-2.1	9,451	-0.02%
2019/10/29	0	0.00	2	20.80	20.80	-2	10,272	-0.02%
2019/10/28	0	0.00	0	20.80	20.80	0	10,315	0.00%
2019/10/21	0.5	20.70	0	0.00	20.65	0.5	10,460	0.00%
2019/10/18	1	20.45	0	0.00	20.65	1	10,505	0.01%
2019/10/09	1	20.30	0	0.00	20.30	1	10,267	0.01%
2019/10/03	2	20.43	0	0.00	20.40	2	10,249	0.02%
2019/09/23	0	0.00	0.3	20.90	20.70	-0.3	10,123	0.00%
2019/09/20	2	20.82	0	0.00	20.80	2	10,251	0.02%
2019/09/19	0	0.00	0.3	20.90	20.80	-0.3	10,047	0.00%
2019/09/18	2	20.75	1	20.75	20.85	1	10,038	0.01%
2019/09/06	1	20.25	0	0.00	20.40	1	10,298	0.01%
2019/09/04	0	0.00	5	20.10	20.20	-5	10,457	-0.05%
2019/09/02	0	0.00	1	20.00	20.00	-1	10,613	-0.01%
2019/08/30	0	0.00	20	19.88	20.00	-20	10,809	-0.19%
2019/08/27	1	19.60	0	0.00	19.65	1	10,840	0.01%
2019/08/26	1	19.60	0	0.00	19.55	1	10,765	0.01%
2019/08/23	3	19.63	0	19.75	19.75	3	10,769	0.03%
2019/08/19	1	19.90	0	0.00	19.85	1	11,255	0.01%
2019/08/16	1	19.80	0	0.00	19.85	1	11,231	0.01%
2019/08/15	1	19.60	0	0.00	19.55	1	11,054	0.01%
2019/08/14	10.1	19.73	0	0.00	19.70	10.1	11,117	0.09%
2019/08/13	16	20.70	1	20.75	20.70	15	10,754	0.14%
2019/08/08	2	20.65	0	0.00	20.75	2	10,399	0.02%
2019/08/07	12	20.64	0	0.00	20.55	12	10,387	0.12%
2019/07/31	1	21.15	0	0.00	21.00	1	10,046	0.01%
2019/07/26	1.1	21.20	10	21.20	21.20	-8.9	10,113	-0.09%
2019/07/23	0	0.00	0.2	21.05	21.00	-0.2	10,195	0.00%
2019/07/19	0	0.00	4	21.00	21.05	-4	10,297	-0.04%
2019/07/08	10.8	20.76	10	20.75	20.80	0.8	11,213	0.01%
2019/07/02	0	20.70	0	0.00	20.65	0	11,359	0.00%
2019/07/01	1	20.70	0	0.00	20.70	1	11,369	0.01%
2019/06/28	0	20.80	0	0.00	20.80	0	11,358	0.00%
2019/06/27	0	20.90	0	0.00	20.90	0	11,419	0.00%
2019/06/25	1	20.85	0	0.00	20.85	1	11,426	0.01%
2019/06/20	0	0.00	5	20.90	20.90	-5	11,293	-0.04%
2019/06/11	3	20.48	0	0.00	20.45	3	11,165	0.03%
2019/06/05	0	0.00	4	20.48	20.55	-4	10,820	-0.04%
2019/05/31	4	20.40	0	0.00	20.55	4	10,606	0.04%
2019/05/29	1	20.15	0	0.00	20.20	1	10,556	0.01%
2019/05/22	0	0.00	30	20.00	20.05	-30	10,269	-0.29%
2019/05/20	30	19.80	0	0.00	19.75	30	10,170	0.29%
2019/05/17	2	19.70	0	0.00	19.65	2	10,021	0.02%
2019/05/16	10	19.75	0	0.00	19.70	10	9,990	0.10%
2019/05/13	5	19.95	0	0.00	19.95	5	9,965	0.05%
2019/05/10	0	0.00	0	20.10	20.00	0	10,008	0.00%
2019/05/07	1	20.20	0	0.00	20.25	1	9,755	0.01%
2019/05/06	4	20.25	0	0.00	20.20	4	9,774	0.04%
2019/05/02	1	20.40	0	0.00	20.50	1	9,555	0.01%
2019/04/30	0	0.00	0.3	20.45	20.50	-0.3	9,531	0.00%
2019/04/29	0	0.00	10	20.30	20.50	-10	9,581	-0.10%
2019/04/26	0	0.00	6	20.25	20.35	-6	9,666	-0.06%
2019/04/03	0	0.00	1	19.50	19.45	-1	9,410	-0.01%
2019/04/01	0	0.00	1	19.45	19.45	-1	9,386	-0.01%
2019/03/29	3	19.40	0	0.00	19.50	3	9,259	0.03%
2019/03/28	1	19.35	0	0.00	19.40	1	9,229	0.01%
2019/03/26	0	0.00	0.6	19.45	19.40	-0.6	9,363	-0.01%
2019/03/25	1	19.30	10	19.30	19.30	-9	9,453	-0.10%
2019/03/22	1	19.40	1	19.50	19.45	0	9,443	0.00%
2019/03/21	0	0.00	10	19.50	19.50	-10	9,409	-0.11%
2019/03/15	0.4	19.05	0	0.00	19.00	0.4	9,054	0.00%
2019/03/13	1	19.00	0	0.00	19.10	1	8,966	0.01%
2019/03/08	0	0.00	6	18.86	18.90	-6	9,046	-0.07%
2019/03/07	4	19.00	0	0.00	18.90	4	9,243	0.04%
2019/03/05	4	18.86	0	0.00	18.95	4	9,267	0.04%
2019/02/27	0	0.00	1	19.00	19.10	-1	9,160	-0.01%
2019/02/26	1	18.95	0	0.00	19.00	1	9,034	0.01%
2019/02/22	1	18.85	0	0.00	18.90	1	8,881	0.01%
2019/02/19	0	0.00	1	18.70	18.70	-1	8,705	-0.01%
2019/02/18	0	0.00	0.1	18.70	18.70	-0.1	8,665	0.00%
2019/02/11	0	0.00	0.5	18.70	18.60	-0.5	8,317	-0.01%
2019/01/30	0	0.00	10	18.55	18.50	-10	8,268	-0.12%
2019/01/25	0	0.00	10	18.50	18.55	-10	8,067	-0.12%
2019/01/22	0	0.00	4	18.40	18.45	-4	8,137	-0.05%
2019/01/17	0.3	18.10	0	0.00	18.10	0.3	8,094	0.00%
2019/01/16	10	18.10	0	0.00	18.10	10	8,240	0.12%
2019/01/15	0	0.00	0.4	18.25	18.25	-0.4	8,259	0.00%
2019/01/09	0	0.00	15	18.00	18.00	-15	7,915	-0.19%
2018/12/26	1	17.45	0	0.00	17.40	1	9,107	0.01%
2018/12/25	1	17.50	0	0.00	17.45	1	9,110	0.01%
2018/12/19	0.3	17.70	0	0.00	17.70	0.3	9,304	0.00%
2018/12/14	0	0.00	1	17.70	17.80	-1	9,326	-0.01%
2018/12/13	0	0.00	1	17.75	17.80	-1	9,343	-0.01%
2018/12/10	1	17.70	0	0.00	17.70	1	9,422	0.01%
2018/12/03	1	17.95	2	17.95	17.95	-1	9,459	-0.01%
2018/11/29	2	17.80	0	0.00	17.80	2	9,462	0.02%
2018/11/19	0	0.00	5	17.90	18.00	-5	9,623	-0.05%
2018/11/16	1.3	17.90	0	0.00	17.90	1.3	9,685	0.01%
2018/11/13	1	17.55	0	0.00	17.60	1	11,085	0.01%
2018/11/12	7.7	17.81	0	0.00	17.75	7.7	11,303	0.07%
2018/11/09	0	0.00	1	17.95	17.90	-1	11,496	-0.01%
2018/11/08	0.1	18.00	11	17.95	18.00	-10.9	11,682	-0.09%
2018/10/29	1	17.05	0	0.00	17.10	1	12,231	0.01%
2018/10/26	0.3	17.10	0	0.00	17.10	0.3	12,348	0.00%
2018/10/25	1	17.00	0	0.00	17.10	1	12,348	0.01%
2018/10/24	0	0.00	2	17.05	17.30	-2	12,417	-0.02%
2018/10/18	3	17.35	0	0.00	17.45	3	12,707	0.02%
2018/10/17	1	17.55	0	0.00	17.40	1	12,729	0.01%
2018/10/16	3	17.48	0	0.00	17.45	3	12,671	0.02%
2018/10/15	5	17.45	0	0.00	17.40	5	12,580	0.04%
2018/10/12	10.5	17.47	0	0.00	17.65	10.5	12,390	0.08%
2018/10/11	28	17.66	21.6	17.70	17.50	6.4	12,301	0.05%
2018/10/09	7	18.20	0	0.00	18.10	7	11,670	0.06%
2018/10/08	1	18.10	0	0.00	18.05	1	11,671	0.01%
2018/10/05	1	18.05	0	0.00	18.15	1	11,634	0.01%
2018/09/28	0	0.00	3	18.50	18.60	-3	11,494	-0.03%
2018/09/27	0	0.00	0.3	18.60	18.60	-0.3	11,461	0.00%
2018/09/26	7	18.53	0	0.00	18.40	7	11,365	0.06%
2018/09/21	0.3	18.60	0	0.00	18.60	0.3	11,413	0.00%
2018/09/20	2	18.20	0	0.00	18.25	2	11,290	0.02%
2018/09/18	1	18.10	0	0.00	18.10	1	11,495	0.01%
2018/09/13	2	18.10	0	0.00	18.15	2	11,823	0.02%
2018/09/10	0	0.00	1	18.00	18.00	-1	12,166	-0.01%
2018/09/07	1	18.00	1.1	18.01	18.10	-0.1	12,444	0.00%
2018/09/06	1	18.00	0	0.00	18.10	1	12,489	0.01%
2018/08/31	1	18.10	0	0.00	18.25	1	12,548	0.01%
2018/08/30	1	18.10	0	0.00	18.05	1	12,570	0.01%
2018/08/28	5	18.05	0	0.00	18.15	5	12,847	0.04%
2018/08/20	0	0.00	8	18.88	18.90	-8	13,818	-0.06%
2018/08/17	0	0.00	8	18.75	18.70	-8	13,338	-0.06%
2018/08/16	0.3	18.70	1	18.65	18.70	-0.7	13,181	-0.01%
2018/08/10	0	0.00	3	19.00	18.95	-3	12,762	-0.02%
2018/08/07	0	0.00	5	18.85	18.70	-5	12,891	-0.04%
2018/08/06	3	18.80	25	18.70	18.80	-22	12,814	-0.17%
2018/08/03	2	18.65	0	0.00	18.70	2	12,776	0.02%
2018/08/02	1	18.60	10	18.64	18.60	-9	12,775	-0.07%
2018/08/01	0	0.00	0.3	18.70	18.70	-0.3	12,639	0.00%
2018/07/31	1	18.60	10	18.60	18.70	-9	12,524	-0.07%
2018/07/26	10	18.30	0	0.00	18.30	10	12,224	0.08%
2018/07/25	10	18.15	0	0.00	18.15	10	12,365	0.08%
2018/07/19	1	18.00	0	0.00	18.05	1	12,493	0.01%
2018/07/18	3	18.00	0	0.00	18.10	3	12,565	0.02%
2018/07/17	1	17.95	0	0.00	17.95	1	12,457	0.01%
2018/07/13	1	17.80	0	0.00	17.85	1	12,543	0.01%
2018/07/12	1	17.70	0	0.00	17.80	1	12,587	0.01%
2018/07/06	1	17.60	0	0.00	17.60	1	12,816	0.01%
2018/07/05	1	17.60	0	0.00	17.60	1	12,834	0.01%
2018/07/04	7	17.56	0	0.00	17.65	7	12,880	0.05%
2018/07/03	1	17.60	0	0.00	17.60	1	12,974	0.01%
2018/07/02	3	17.75	0	0.00	17.65	3	12,905	0.02%
2018/06/28	5	17.60	20	17.60	17.65	-15	12,695	-0.12%
2018/06/27	1	17.65	0	0.00	17.65	1	12,577	0.01%
2018/06/25	6	17.75	0	0.00	17.75	6	12,443	0.05%
2018/06/14	8	17.98	2	18.00	17.90	6	11,582	0.05%
2018/06/12	1	18.00	0	0.00	18.10	1	11,698	0.01%
2018/06/11	1	18.10	0	0.00	18.10	1	11,623	0.01%
2018/06/08	0	0.00	0.8	18.15	18.20	-0.8	11,562	-0.01%
2018/06/05	0	0.00	1	18.05	18.05	-1	11,367	-0.01%
2018/05/31	3	17.65	0	0.00	17.65	3	10,831	0.03%
2018/05/30	2	17.88	0	0.00	17.80	2	10,138	0.02%
2018/05/21	1	17.60	0	0.00	17.65	1	9,712	0.01%
2018/05/18	0	0.00	1	17.60	17.60	-1	9,787	-0.01%
2018/05/17	1	17.50	0	0.00	17.50	1	9,957	0.01%
2018/05/16	1	17.45	0	0.00	17.55	1	10,173	0.01%
2018/05/15	1	17.50	10	17.50	17.45	-9	10,512	-0.09%
2018/05/11	20	17.35	0	0.00	17.35	20	11,012	0.18%
2018/05/10	0	0.00	2	17.30	17.25	-2	10,933	-0.02%
2018/05/07	2	17.23	0	0.00	17.25	2	10,959	0.02%
2018/04/30	0	0.00	5	17.25	17.25	-5	10,700	-0.05%
2018/04/26	3	17.13	0	0.00	17.10	3	10,667	0.03%
2018/04/23	5	17.10	0	0.00	17.10	5	10,738	0.05%
2018/04/20	0	0.00	7	17.15	17.10	-7	10,752	-0.07%
2018/04/19	10	17.15	0	0.00	17.25	10	10,701	0.09%
2018/04/17	21.2	17.10	0	0.00	17.10	21.2	10,784	0.20%
2018/04/16	5	17.15	0	0.00	17.15	5	10,754	0.05%
2018/04/12	2	17.20	0	0.00	17.25	2	11,101	0.02%
2018/04/10	2	17.30	0	0.00	17.30	2	11,058	0.02%
2018/04/09	0	0.00	1	17.20	17.20	-1	11,011	-0.01%
2018/04/03	0	0.00	1	17.15	17.15	-1	10,895	-0.01%
2018/04/02	2	17.25	0	0.00	17.20	2	10,927	0.02%
2018/03/29	10	17.15	0	0.00	17.15	10	10,953	0.09%
2018/03/27	3	17.25	0	0.00	17.25	3	10,897	0.03%
2018/03/22	5	17.15	0	0.00	17.15	5	10,713	0.05%
2018/03/14	0	0.00	1	17.15	17.15	-1	10,670	-0.01%
2018/03/12	1	17.05	0	0.00	17.15	1	10,692	0.01%
2018/03/07	10	16.85	0	0.00	16.80	10	10,919	0.09%
2018/03/06	10	16.85	0	0.00	16.85	10	10,992	0.09%
2018/03/05	8	16.86	0	0.00	16.70	8	11,345	0.07%
2018/03/02	1	16.80	0	0.00	16.85	1	11,295	0.01%
2018/03/01	2	16.80	0	0.00	16.90	2	11,226	0.02%
2018/02/27	11	17.15	0	0.00	17.00	11	11,139	0.10%
2018/02/26	1	17.15	0	0.00	17.05	1	11,005	0.01%
2018/02/21	1	16.70	0	0.00	16.65	1	11,304	0.01%
2018/02/12	25	16.55	0	0.00	16.50	25	11,125	0.22%
2018/02/09	0	0.00	8	16.38	16.40	-8	10,999	-0.07%
2018/02/08	3	16.55	0	0.00	16.50	3	10,777	0.03%
2018/02/07	3	16.75	0	0.00	16.60	3	10,524	0.03%
2018/02/06	7	16.73	0	0.00	16.50	7	10,135	0.07%
2018/01/31	0	0.00	3	17.15	17.35	-3	9,555	-0.03%
2018/01/30	14.7	17.15	0	0.00	17.15	14.7	9,536	0.15%
2018/01/16	0	0.00	2	17.35	17.35	-2	9,128	-0.02%
2018/01/15	0	0.00	2	17.30	17.35	-2	9,075	-0.02%
2018/01/12	3	17.20	0	0.00	17.30	3	9,200	0.03%
2018/01/10	1	17.30	0	0.00	17.35	1	9,239	0.01%
2018/01/09	5	17.30	0	0.00	17.35	5	9,234	0.05%
2018/01/05	1	16.85	0	0.00	16.90	1	9,020	0.01%