宏捷科 (8086)-日盛-龍潭券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
132.5
漲跌
▲4.0
漲幅
+3.11%
成交量
2,106張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	89.00	0	0.00	89.00	1	2,638	0.04%
2023/03/31	4	86.60	4	85.78	87.20	0	2,585	0.00%
2023/03/30	2	87.75	3	87.43	87.80	-1	2,526	-0.04%
2023/03/29	5	86.64	5	87.26	85.10	0	2,387	0.00%
2023/03/28	1	83.70	4	83.20	82.30	-3	2,095	-0.14%
2023/03/27	2	81.75	2	80.10	82.80	0	1,974	0.00%
2023/03/24	0	0.00	11	80.48	80.90	-11	1,894	-0.58%
2023/03/20	0.3	77.90	0	0.00	77.30	0.3	1,850	0.02%
2023/03/17	10	74.60	11	74.81	77.00	-1	1,844	-0.05%
2023/03/14	0	0.00	0.3	74.50	74.10	-0.3	1,819	-0.02%
2023/03/13	1	74.20	1	75.00	75.50	0	1,855	0.00%
2023/03/10	1	76.90	1.3	77.00	75.30	-0.3	1,871	-0.02%
2023/03/08	1	78.40	1	79.30	78.90	0	1,918	0.00%
2023/03/03	2	75.40	1	76.00	77.50	1	2,067	0.05%
2023/02/21	1	81.40	0	0.00	79.20	1	2,423	0.04%
2023/02/20	1	80.70	0	0.00	81.00	1	2,353	0.04%
2023/02/15	1	77.20	1	76.70	76.10	0	2,374	0.00%
2023/02/10	1	76.40	0	0.00	76.30	1	2,431	0.04%
2023/02/08	0.2	78.50	0	0.00	78.80	0.2	2,417	0.01%
2023/02/03	0.4	76.70	0	0.00	75.60	0.4	2,440	0.02%
2023/02/01	0	0.00	1	78.20	77.90	-1	2,486	-0.04%
2023/01/30	1	79.70	0	0.00	79.90	1	2,435	0.04%
2023/01/17	1	74.10	7	73.50	74.20	-6	2,326	-0.26%
2023/01/13	4	71.10	4	72.85	70.50	0	2,238	0.00%
2023/01/10	1	74.00	1	74.00	74.20	0	2,221	0.00%
2023/01/09	6	76.00	7	75.84	75.20	-1	2,193	-0.05%
2023/01/05	3	73.50	0	0.00	71.90	3	2,069	0.14%
2022/12/29	0	0.00	1	68.00	69.10	-1	2,026	-0.05%
2022/12/28	1	67.10	0	0.00	66.90	1	2,073	0.05%
2022/12/12	1	69.10	1	70.60	70.90	0	2,117	0.00%
2022/12/07	0	0.00	1	71.60	71.50	-1	2,092	-0.05%
2022/12/01	0	0.00	1	76.90	75.40	-1	2,018	-0.05%
2022/11/25	0	0.00	3	80.20	79.30	-3	1,999	-0.15%
2022/11/24	10	80.21	10	80.27	81.50	0	2,007	0.00%
2022/11/23	4	74.50	0	0.00	75.50	4	1,717	0.23%
2022/11/18	0	0.00	2	69.80	68.80	-2	1,630	-0.12%
2022/11/09	2	64.80	0	0.00	64.50	2	1,622	0.12%
2022/11/08	0	0.00	1	63.50	62.70	-1	1,608	-0.06%
2022/11/01	1	62.90	0	0.00	63.10	1	1,571	0.06%
2022/10/31	0	0.00	1.1	61.80	61.80	-1.1	1,530	-0.07%
2022/10/28	0.1	55.90	0	0.00	56.20	0.1	1,509	0.01%
2022/10/13	1	57.50	1	56.40	55.20	0	1,456	0.00%
2022/10/04	0	0.00	1	61.40	61.40	-1	1,376	-0.07%
2022/09/29	0	0.00	1	59.80	60.20	-1	1,383	-0.07%
2022/09/26	0.1	67.40	0	0.00	66.10	0.1	1,423	0.01%
2022/09/23	0.2	70.60	1	70.20	70.20	-0.8	1,429	-0.06%
2022/09/22	2	68.55	0	0.00	71.50	2	1,445	0.14%
2022/09/21	0.1	71.50	0	0.00	71.40	0.1	1,442	0.01%
2022/09/19	1	73.00	0	0.00	72.60	1	1,460	0.07%
2022/09/16	0	0.00	3	75.03	74.50	-3	1,459	-0.21%
2022/09/12	0	0.00	1	77.30	77.10	-1	1,525	-0.07%
2022/09/08	0	0.00	1	75.20	75.00	-1	1,543	-0.06%
2022/09/07	1	73.70	0	0.00	74.10	1	1,564	0.06%
2022/09/05	2	77.50	0	0.00	78.00	2	1,578	0.13%
2022/08/31	1	83.00	6	82.48	82.00	-5	1,524	-0.33%
2022/08/29	0	0.00	2	74.60	74.90	-2	1,447	-0.14%
2022/08/25	2	77.40	0	0.00	77.00	2	1,506	0.13%
2022/08/24	1	77.80	1	79.90	77.20	0	1,540	0.00%
2022/08/23	3	80.23	1	80.40	82.00	2	1,536	0.13%
2022/08/18	0	0.00	1	76.70	76.60	-1	1,507	-0.07%
2022/08/16	0	0.00	0.1	77.00	76.10	-0.1	1,520	-0.01%
2022/08/12	1	75.50	0	0.00	75.80	1	1,539	0.06%
2022/08/08	0	0.00	1	72.20	72.30	-1	1,647	-0.06%
2022/08/03	1	71.70	0	0.00	71.30	1	1,638	0.06%
2022/07/27	1.1	68.48	0	0.00	70.90	1.1	1,751	0.06%
2022/07/22	1	78.90	0	0.00	77.60	1	1,727	0.06%
2022/07/21	1	78.00	0	0.00	78.70	1	1,764	0.06%
2022/07/13	1	71.40	0	0.00	69.30	1	1,821	0.05%
2022/07/12	1	68.00	4	68.83	68.60	-3	1,825	-0.16%
2022/07/08	0	0.00	1.1	71.55	72.30	-1.1	1,823	-0.06%
2022/07/07	0	0.00	1	68.90	69.10	-1	1,815	-0.06%
2022/07/06	1.1	66.73	0	0.00	66.10	1.1	1,824	0.06%
2022/07/05	1	71.70	0	0.00	70.70	1	1,812	0.06%
2022/07/04	0	0.00	4	76.65	72.00	-4	1,807	-0.22%
2022/07/01	1	80.70	0	0.00	77.10	1	1,816	0.06%
2022/06/30	0	0.00	1	85.00	85.00	-1	1,806	-0.06%
2022/06/28	1	84.30	1	85.50	84.30	0	1,797	0.00%
2022/06/27	0	0.00	3	85.10	84.90	-3	1,802	-0.17%
2022/06/23	1	79.50	0	0.00	80.70	1	1,818	0.05%
2022/06/20	1	79.50	0	0.00	79.50	1	1,819	0.05%
2022/06/16	0	0.00	1	86.70	86.20	-1	1,825	-0.05%
2022/06/15	1	91.10	1	89.00	91.00	0	1,818	0.00%
2022/06/07	0	0.00	2	95.20	94.60	-2	1,983	-0.10%
2022/06/06	0	0.00	3	95.90	96.70	-3	1,972	-0.15%
2022/06/01	1	95.30	0	0.00	95.40	1	1,958	0.05%
2022/05/31	1	93.80	0	0.00	94.40	1	1,934	0.05%
2022/05/27	1	88.00	0	0.00	88.20	1	1,926	0.05%
2022/05/19	0	0.00	1	84.60	88.00	-1	1,989	-0.05%
2022/05/17	1	89.60	0	0.00	88.80	1	1,971	0.05%
2022/05/12	1	83.00	0	0.00	81.30	1	2,035	0.05%
2022/04/29	0	0.00	9	85.00	84.00	-9	2,152	-0.42%
2022/04/27	1.1	84.04	1	83.10	83.10	0.1	2,167	0.00%
2022/04/22	1	93.50	0	0.00	94.00	1	2,131	0.05%
2022/04/20	1	90.50	0	0.00	90.60	1	2,184	0.05%
2022/04/15	1	94.80	0	0.00	94.40	1	2,345	0.04%
2022/04/11	0	0.00	1	96.10	95.00	-1	2,500	-0.04%
2022/03/23	3	102.00	1	102.50	101.50	2	2,726	0.07%
2022/03/22	0	0.00	2	101.25	101.50	-2	2,738	-0.07%
2022/03/21	10	104.50	2	102.00	101.50	8	2,741	0.29%
2022/03/17	2	99.40	0	0.00	101.50	2	2,748	0.07%
2022/03/16	1	98.00	0	0.00	98.00	1	2,722	0.04%
2022/03/11	1	100.00	1	98.60	98.20	0	2,642	0.00%
2022/03/10	0	0.00	1	103.50	103.00	-1	2,574	-0.04%
2022/03/08	0	0.00	0	101.50	99.60	0	2,604	0.00%
2022/03/04	1	107.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	0	111.50	1	111.50	110.00	-1	2,628	-0.04%
2022/02/25	3	101.00	0	0.00	101.50	3	2,676	0.11%
2022/02/24	0	0.00	5	100.51	101.00	-5	2,723	-0.18%
2022/02/23	0	108.50	0	0.00	108.00	0	2,710	0.00%
2022/02/22	1	104.50	0	106.00	104.50	1	2,759	0.04%
2022/02/18	1	109.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	0	0.00	2	111.00	111.50	-2	2,913	-0.07%
2022/02/16	0	109.00	1	110.00	109.00	-1	2,929	-0.03%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	0.1	109.00	0	110.00	108.50	0.1	2,902	0.00%
2022/02/11	1	113.00	0	0.00	113.50	1	2,876	0.03%
2022/02/10	4	117.00	1	115.00	118.00	3	2,850	0.11%
2022/02/09	3	111.50	2	113.25	114.50	1	2,845	0.04%
2022/02/07	3	113.33	1	113.50	115.00	2	2,876	0.07%
2022/01/21	2	120.00	0	0.00	117.00	2	3,215	0.06%
2022/01/20	5	120.00	0	0.00	121.50	5	3,291	0.15%
2022/01/18	0	122.00	0	0.00	122.00	0	3,646	0.00%
2022/01/17	1	122.50	1	124.00	124.50	0	3,659	0.00%
2022/01/14	1	123.00	0	0.00	123.00	1	3,713	0.03%
2022/01/12	3	120.67	1	122.50	119.00	2	3,707	0.05%
2022/01/11	1	126.00	0	128.00	125.50	1	3,610	0.03%
2022/01/10	0	0.00	0.1	129.50	130.50	-0.1	3,587	0.00%
2022/01/07	3.2	129.75	2	129.50	130.50	1.2	3,580	0.03%
2022/01/06	2	136.00	0	0.00	136.00	2	3,506	0.06%
2022/01/05	4	139.50	0	0.00	138.50	4	3,510	0.11%
2022/01/03	1	143.50	0	0.00	143.50	1	3,523	0.03%
2021/12/30	1	141.00	3	142.50	142.00	-2	3,549	-0.06%
2021/12/29	4	140.50	0	0.00	142.00	4	3,609	0.11%
2021/12/23	2	140.50	1	139.50	141.00	1	3,746	0.03%
2021/12/22	1	137.02	1	139.00	139.50	0	3,769	0.00%
2021/12/21	0	0.00	3	136.00	137.50	-3	3,741	-0.08%
2021/12/20	3	134.00	0	0.00	133.50	3	3,731	0.08%
2021/12/17	5	136.00	3	136.83	137.50	2	3,723	0.05%
2021/12/14	2	140.75	0	0.00	139.50	2	3,746	0.05%
2021/12/13	0	0.00	1	144.00	144.00	-1	3,887	-0.03%
2021/12/10	2	142.50	0	0.00	141.50	2	4,011	0.05%
2021/11/29	1	149.50	1	147.00	147.00	0	4,439	0.00%
2021/11/26	0	0.00	0.2	143.34	145.00	-0.2	4,498	0.00%
2021/11/25	1.2	149.13	0	0.00	148.00	1.2	4,473	0.03%
2021/11/22	6	157.50	0	0.00	156.00	6	4,482	0.13%
2021/11/17	0.1	158.00	10	156.50	157.50	-9.9	4,698	-0.21%
2021/11/16	2	154.50	1	154.00	154.50	1	4,643	0.02%
2021/11/15	1	151.50	0	0.00	151.50	1	4,594	0.02%
2021/11/12	1	153.00	0	0.00	152.50	1	4,614	0.02%
2021/11/10	0	0.00	1	151.50	151.50	-1	4,664	-0.02%
2021/11/08	1	149.50	0	0.00	149.00	1	4,654	0.02%
2021/11/05	1	150.00	0	0.00	152.00	1	4,661	0.02%
2021/11/04	6	150.50	9	150.50	150.00	-3	4,693	-0.06%
2021/11/03	5	156.00	0	0.00	155.00	5	4,630	0.11%
2021/10/29	1	163.00	1	165.00	159.50	0	4,642	0.00%
2021/10/28	0	0.00	0.1	160.00	158.50	-0.1	4,492	0.00%
2021/10/27	4.1	160.10	0	0.00	161.50	4.1	4,457	0.09%
2021/10/26	2	145.00	2	146.50	149.00	0	4,249	0.00%
2021/10/22	1	137.00	0	0.00	140.00	1	4,315	0.02%
2021/10/13	0	0.00	0.2	133.50	133.50	-0.2	5,126	0.00%
2021/10/08	0.2	144.50	0	0.00	142.00	0.2	5,281	0.00%
2021/09/29	5	143.00	1	140.50	140.50	4	6,543	0.06%
2021/09/22	1	151.50	0	0.00	149.50	1	7,012	0.01%
2021/09/15	5	148.00	0	0.00	150.00	5	7,098	0.07%
2021/09/14	0	0.00	8	158.75	159.50	-8	7,042	-0.11%
2021/09/07	0	0.00	1	168.50	165.00	-1	7,193	-0.01%
2021/09/03	14	174.57	3	173.83	174.00	11	7,311	0.15%
2021/09/02	2	173.50	3	176.00	175.00	-1	7,603	-0.01%
2021/09/01	1	172.50	8	173.19	175.00	-7	7,580	-0.09%
2021/08/26	1	169.50	1	170.00	170.50	0	7,514	0.00%
2021/08/25	2	167.75	1	169.00	170.00	1	7,537	0.01%
2021/08/24	2	159.75	0	0.00	162.00	2	7,398	0.03%
2021/08/23	0	0.00	1	149.00	155.00	-1	7,405	-0.01%
2021/08/13	0	0.00	2	149.00	145.00	-2	7,943	-0.03%
2021/08/10	1	155.00	0	0.00	154.00	1	8,085	0.01%
2021/08/06	0	0.00	4	163.75	162.50	-4	8,227	-0.05%
2021/08/05	1	164.50	1	164.00	163.50	0	8,291	0.00%
2021/08/04	5	166.90	0	0.00	165.50	5	8,341	0.06%
2021/07/29	1	163.00	1	162.50	167.00	0	8,323	0.00%
2021/07/28	0	0.00	3	165.00	165.00	-3	8,391	-0.04%
2021/07/27	0	0.00	3	170.00	169.50	-3	8,463	-0.04%
2021/07/26	0	0.00	1	179.50	177.50	-1	8,524	-0.01%
2021/07/23	5	180.90	0	0.00	176.00	5	8,542	0.06%
2021/07/21	0	0.00	3	184.00	187.50	-3	8,323	-0.04%
2021/07/20	0	0.00	1	174.00	173.50	-1	8,132	-0.01%
2021/07/16	3	180.00	2.4	180.29	178.00	0.6	8,076	0.01%
2021/07/15	2	185.50	0.3	185.94	186.00	1.7	8,031	0.02%
2021/07/14	2	184.50	2	182.00	187.00	0	7,974	0.00%
2021/07/13	9	191.89	2.2	189.33	181.50	6.9	7,875	0.09%
2021/07/12	3.2	182.12	2	180.50	187.00	1.2	7,644	0.02%
2021/07/09	1	172.00	2	174.00	171.00	-1	7,354	-0.01%
2021/07/08	1	166.50	0.2	168.50	170.00	0.8	7,228	0.01%
2021/07/07	0.2	165.13	3	169.50	167.50	-2.8	7,034	-0.04%
2021/07/06	0	0.00	1	162.50	160.50	-1	6,822	-0.01%
2021/07/02	2	155.75	2	160.00	160.50	0	6,846	0.00%
2021/07/01	0	0.00	1	151.00	150.00	-1	6,993	-0.01%
2021/06/25	0	0.00	1	157.00	155.00	-1	6,965	-0.01%
2021/06/24	0	0.00	4	155.13	155.50	-4	6,906	-0.06%
2021/06/23	2	152.25	2	151.75	152.00	0	6,737	0.00%
2021/06/22	1	152.00	0	0.00	148.50	1	6,674	0.01%
2021/06/18	0	0.00	1	151.00	149.00	-1	6,656	-0.02%
2021/06/17	1	151.00	1	147.50	151.00	0	6,696	0.00%
2021/06/16	4	150.38	0	0.00	148.50	4	6,684	0.06%
2021/06/15	0	0.00	2	151.00	151.00	-2	6,544	-0.03%
2021/06/11	1	149.00	1	148.50	147.00	0	6,582	0.00%
2021/06/10	15	149.37	15	148.97	147.00	0	6,566	0.00%
2021/06/09	1	141.50	1	142.00	141.00	0	6,218	0.00%
2021/06/08	0	0.00	0.5	138.50	138.00	-0.5	6,244	-0.01%
2021/06/07	0	0.00	3	139.50	138.50	-3	6,302	-0.05%
2021/06/04	1	138.00	2	138.50	140.00	-1	6,304	-0.02%
2021/06/03	0	0.00	2	139.00	137.50	-2	6,390	-0.03%
2021/06/02	1	137.00	0	0.00	136.00	1	6,376	0.02%
2021/06/01	0	0.00	1	144.00	143.00	-1	6,310	-0.02%
2021/05/28	1	139.00	1	140.50	141.50	0	6,278	0.00%
2021/05/27	6	136.92	6.5	140.00	138.00	-0.5	6,266	-0.01%
2021/05/26	7	136.36	5.2	135.62	135.50	1.8	6,186	0.03%
2021/05/25	1	130.50	4	135.00	135.00	-3	5,925	-0.05%
2021/05/19	0	0.00	34	119.01	121.50	-34	6,021	-0.56%
2021/05/18	7	119.14	0	0.00	123.00	7	6,011	0.12%
2021/05/17	0	0.00	1	116.50	117.00	-1	6,035	-0.02%
2021/05/14	1.1	118.36	1	114.50	116.00	0.1	6,001	0.00%
2021/05/13	4.2	118.00	2	120.50	121.50	2.2	6,052	0.04%
2021/05/12	6	110.92	1	116.00	113.00	5	6,237	0.08%
2021/05/11	3.1	122.29	14	123.50	119.00	-10.9	6,303	-0.17%
2021/05/07	20	131.50	18	130.11	134.50	2	6,490	0.03%
2021/05/05	19	126.32	0	0.00	127.00	19	6,646	0.29%
2021/05/04	2	129.75	1	133.50	129.00	1	6,867	0.01%
2021/05/03	5	145.30	1	141.50	141.50	4	7,454	0.05%
2021/04/29	6	156.83	0	0.00	156.00	6	7,692	0.08%
2021/04/26	0	0.00	1	153.00	152.00	-1	8,109	-0.01%
2021/04/23	1	150.00	1	153.00	152.00	0	8,168	0.00%
2021/04/22	2	154.00	5	151.40	148.50	-3	8,232	-0.04%
2021/04/20	2	159.00	1	158.00	159.00	1	8,825	0.01%
2021/04/19	2	156.50	0	0.00	158.00	2	9,012	0.02%
2021/04/14	0	0.00	1	153.50	155.00	-1	9,509	-0.01%
2021/04/13	1	160.50	1	160.00	158.50	0	9,638	0.00%
2021/04/09	5	166.00	1	170.00	164.00	4	9,762	0.04%
2021/04/08	1	166.50	0	0.00	166.50	1	9,878	0.01%
2021/04/07	4	168.25	11	165.18	165.50	-7	9,876	-0.07%
2021/04/06	3	155.50	2	155.75	157.00	1	9,798	0.01%
2021/04/01	3	155.50	1	153.00	153.00	2	10,358	0.02%
2021/03/31	2.1	155.22	1	155.00	156.00	1.1	10,433	0.01%
2021/03/29	1	147.50	0	0.00	147.50	1	10,529	0.01%
2021/03/24	0	0.00	2	145.00	142.50	-2	10,613	-0.02%
2021/03/22	3	140.17	0	0.00	141.00	3	10,744	0.03%
2021/03/19	1	145.00	0	0.00	144.50	1	10,707	0.01%
2021/03/17	5	148.50	5	147.00	146.00	0	10,821	0.00%
2021/03/12	1	154.50	1	155.50	152.00	0	10,983	0.00%
2021/03/08	1	153.00	0	0.00	152.50	1	12,197	0.01%
2021/03/05	2	153.50	2	155.75	156.50	0	12,262	0.00%
2021/03/04	7	158.14	0	0.00	158.00	7	12,337	0.06%
2021/03/03	2	158.50	0	0.00	163.00	2	12,440	0.02%
2021/02/26	4	160.38	0	0.00	159.50	4	12,899	0.03%
2021/02/25	4	168.25	2	166.50	166.00	2	12,939	0.02%
2021/02/24	0	0.00	3	167.83	166.50	-3	13,244	-0.02%
2021/02/23	0	0.00	1	169.00	167.50	-1	13,435	-0.01%
2021/02/22	2	170.25	0	0.00	171.00	2	13,582	0.01%
2021/02/19	1	165.00	1	168.00	167.00	0	13,916	0.00%
2021/02/17	0.1	164.00	14	161.11	164.50	-13.9	15,466	-0.09%
2021/02/05	1	156.50	0	0.00	156.00	1	15,559	0.01%
2021/02/04	4	158.00	2	160.00	159.50	2	15,583	0.01%
2021/02/03	16	169.63	6.2	168.32	163.00	9.8	15,439	0.06%
2021/02/02	1	162.00	5	165.50	168.00	-4	15,199	-0.03%
2021/02/01	1.2	152.68	0	0.00	155.50	1.2	15,066	0.01%
2021/01/29	1	156.00	0.2	162.50	155.00	0.8	14,987	0.01%
2021/01/28	3	161.50	0.2	162.00	160.00	2.8	14,856	0.02%
2021/01/27	16	168.50	15	168.33	166.50	1	14,893	0.01%
2021/01/26	1	169.00	1	168.00	163.00	0	14,728	0.00%
2021/01/25	36	171.56	45	171.14	167.00	-9	14,401	-0.06%
2021/01/22	23	159.52	19.2	161.97	166.00	3.8	13,660	0.03%
2021/01/21	3	151.50	1	152.00	151.00	2	13,328	0.02%
2021/01/19	0	0.00	3	149.50	150.00	-3	12,974	-0.02%
2021/01/18	0.2	139.00	0	0.00	142.50	0.2	12,790	0.00%
2021/01/14	4	149.38	1	151.50	146.00	3	12,692	0.02%
2021/01/13	3	148.50	6	148.50	149.00	-3	12,473	-0.02%
2021/01/12	3	143.83	3	143.17	140.00	0	12,074	0.00%
2021/01/11	3	144.33	4	141.13	144.50	-1	11,881	-0.01%
2021/01/07	0.2	134.50	0	0.00	132.50	0.2	11,486	0.00%
2021/01/06	2	138.50	3	136.83	133.50	-1	11,728	-0.01%
2021/01/05	4	138.38	0	0.00	138.50	4	11,645	0.03%
2021/01/04	3	136.00	2	137.25	138.50	1	11,776	0.01%
2020/12/31	1	138.50	0	0.00	135.00	1	11,690	0.01%
2020/12/30	0	0.00	1	137.50	137.00	-1	11,732	-0.01%
2020/12/29	1	136.50	1	136.50	136.50	0	11,841	0.00%
2020/12/28	4	137.63	2	137.75	138.00	2	11,835	0.02%
2020/12/25	2	129.50	3	129.50	131.00	-1	11,339	-0.01%
2020/12/24	5	128.50	5	129.20	127.00	0	11,406	0.00%
2020/12/23	1	126.50	2	123.50	128.00	-1	11,591	-0.01%
2020/12/22	1	122.00	1	125.00	122.00	0	11,699	0.00%
2020/12/21	0	0.00	1	124.50	126.00	-1	11,830	-0.01%
2020/12/18	3	125.67	3	125.83	123.00	0	11,962	0.00%
2020/12/17	4	125.25	1	126.00	125.50	3	12,014	0.02%
2020/12/16	1	123.50	2	123.75	123.50	-1	12,000	-0.01%
2020/12/14	2	122.00	0	0.00	121.00	2	12,254	0.02%
2020/12/11	0	0.00	0.2	122.00	121.50	-0.2	12,564	0.00%
2020/12/10	0	0.00	1	125.00	125.00	-1	12,969	-0.01%
2020/12/09	0	0.00	3	128.00	128.50	-3	13,476	-0.02%
2020/12/08	1	124.00	0	0.00	124.50	1	13,588	0.01%
2020/12/07	1	124.00	5	127.00	123.00	-4	13,556	-0.03%
2020/12/04	2	128.75	2	129.50	129.00	0	13,392	0.00%
2020/12/03	7	132.21	2	130.25	128.00	5	13,218	0.04%
2020/12/02	39	131.71	32.1	130.97	131.00	6.9	12,834	0.05%
2020/12/01	1	122.00	3	120.33	123.50	-2	12,089	-0.02%
2020/11/30	0	0.00	3	123.00	121.50	-3	12,080	-0.02%
2020/11/27	5	123.50	0	0.00	122.00	5	11,996	0.04%
2020/11/26	2	124.00	3	124.00	124.50	-1	11,870	-0.01%
2020/11/25	1.2	118.33	12	118.00	117.00	-10.8	11,431	-0.09%
2020/11/24	1	121.50	1	120.50	120.50	0	11,304	0.00%
2020/11/23	6	125.33	4	127.50	122.00	2	11,216	0.02%
2020/11/20	1	119.00	2	123.50	126.00	-1	10,951	-0.01%
2020/11/19	0	0.00	3	121.00	121.00	-3	10,676	-0.03%
2020/11/18	8	121.13	4	121.38	121.50	4	10,487	0.04%
2020/11/17	25.4	123.32	26	123.21	118.50	-0.6	10,075	-0.01%
2020/11/16	2	116.50	9	117.11	119.00	-7	9,131	-0.08%
2020/11/13	0	105.50	0	0.00	108.50	0	8,563	0.00%
2020/11/12	0	0.00	1	104.00	104.50	-1	8,433	-0.01%
2020/11/11	0	0.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/06	0	0.00	1	103.50	103.00	-1	8,358	-0.01%
2020/11/02	0	0.00	1	98.20	99.50	-1	8,522	-0.01%
2020/10/27	0	0.00	2	103.50	104.50	-2	8,513	-0.02%
2020/10/23	0	0.00	1	103.50	104.00	-1	8,564	-0.01%
2020/10/16	1	103.50	0	0.00	101.00	1	8,639	0.01%
2020/10/15	3	105.50	3	103.50	103.50	0	8,629	0.00%
2020/10/14	3	105.50	3	105.50	105.00	0	8,754	0.00%
2020/10/13	0	0.00	2	104.00	106.00	-2	8,527	-0.02%
2020/10/12	3	104.67	7	105.50	106.00	-4	8,498	-0.05%
2020/10/08	2	102.00	0	0.00	101.00	2	8,424	0.02%
2020/10/07	9	103.83	11	105.73	102.50	-2	8,470	-0.02%
2020/10/06	1	105.00	2	104.00	104.50	-1	8,478	-0.01%
2020/10/05	11	102.91	11.3	103.46	103.50	-0.3	8,798	0.00%
2020/09/30	1	101.00	0	0.00	101.50	1	9,160	0.01%
2020/09/29	0	0.00	1	100.50	101.00	-1	9,258	-0.01%
2020/09/28	21	99.18	21	99.33	102.00	0	9,259	0.00%
2020/09/25	1	97.00	5	96.80	94.60	-4	9,281	-0.04%
2020/09/24	1	97.90	0	0.00	97.10	1	9,450	0.01%
2020/09/23	0	0.00	2	100.55	102.00	-2	9,534	-0.02%
2020/09/22	0	0.00	1	96.50	98.00	-1	9,348	-0.01%
2020/09/18	3	99.43	0	0.00	98.60	3	9,229	0.03%
2020/09/17	2	102.25	1	102.50	100.00	1	9,114	0.01%
2020/09/16	7	100.41	4	100.85	100.00	3	8,922	0.03%
2020/09/15	2	101.75	3	99.90	102.00	-1	8,637	-0.01%
2020/09/14	7	99.69	7	99.29	96.70	0	8,137	0.00%
2020/09/11	10	93.00	13	93.25	95.30	-3	7,562	-0.04%
2020/09/08	2	87.20	0	0.00	88.20	2	7,241	0.03%
2020/09/07	2	88.85	4	88.10	87.40	-2	7,315	-0.03%
2020/09/01	3	85.23	0	0.00	85.10	3	7,370	0.04%
2020/08/31	0	0.00	1	86.70	86.30	-1	7,492	-0.01%
2020/08/27	1	87.70	1	88.00	88.10	0	7,968	0.00%
2020/08/26	1	86.30	0	0.00	89.50	1	8,010	0.01%
2020/08/25	1	84.80	2	84.95	85.00	-1	7,989	-0.01%
2020/08/21	1	84.50	2	82.40	84.50	-1	8,076	-0.01%
2020/08/20	1	80.80	1	79.40	81.50	0	8,083	0.00%
2020/08/18	0	0.00	26	88.61	88.80	-26	8,071	-0.32%
2020/08/14	25	92.51	0	0.00	92.60	25	8,104	0.31%
2020/08/12	0	0.00	4	92.40	93.10	-4	8,303	-0.05%
2020/08/07	0	0.00	4	100.75	98.50	-4	8,401	-0.05%
2020/08/05	1	98.10	3	97.47	97.50	-2	8,329	-0.02%
2020/08/03	0	0.00	3	96.63	96.10	-3	9,128	-0.03%
2020/07/31	1	94.30	0	0.00	97.20	1	9,216	0.01%
2020/07/29	0	0.00	3	92.00	93.80	-3	9,369	-0.03%
2020/07/28	0	0.00	1	92.50	91.90	-1	9,396	-0.01%
2020/07/24	1	98.70	0	0.00	96.10	1	9,679	0.01%
2020/07/23	1	98.80	2	99.05	98.60	-1	9,680	-0.01%
2020/07/22	3	99.00	3	99.07	99.10	0	9,783	0.00%
2020/07/21	4	96.95	0	0.00	97.70	4	9,763	0.04%
2020/07/20	4	95.30	0	0.00	95.40	4	9,771	0.04%
2020/07/17	13	99.53	10	99.60	97.20	3	9,794	0.03%
2020/07/16	0	0.00	1	97.90	96.30	-1	9,711	-0.01%
2020/07/15	3	96.77	1	96.20	96.00	2	9,738	0.02%
2020/07/14	2	100.00	2	99.30	97.70	0	9,932	0.00%
2020/07/13	7	101.57	0	0.00	102.00	7	9,837	0.07%
2020/07/10	9	103.22	5	105.40	101.00	4	9,772	0.04%
2020/07/09	13	110.73	15	110.23	107.00	-2	9,605	-0.02%
2020/07/08	8	107.00	8	108.44	110.50	0	9,125	0.00%
2020/07/07	2	99.85	2	101.00	101.00	0	8,593	0.00%
2020/07/06	1	99.60	0	0.00	101.00	1	8,494	0.01%
2020/07/03	7	98.89	1	101.00	98.20	6	8,424	0.07%
2020/07/02	8	98.91	2.1	99.24	99.10	5.9	8,282	0.07%
2020/07/01	0	0.00	3	95.60	95.60	-3	7,965	-0.04%
2020/06/30	1	90.30	0	0.00	90.50	1	7,750	0.01%
2020/06/24	0	0.00	0.1	92.00	91.90	-0.1	7,896	0.00%
2020/06/22	0	0.00	0.1	93.30	93.40	-0.1	8,226	0.00%
2020/06/19	0.3	93.40	1	93.60	93.40	-0.7	8,300	-0.01%
2020/06/15	0	0.00	1	91.70	89.90	-1	8,755	-0.01%
2020/06/12	1	89.80	1	89.80	91.40	0	8,897	0.00%
2020/06/08	2	95.10	7	94.41	93.00	-5	9,412	-0.05%
2020/06/03	20	95.00	21	95.37	93.70	-1	9,494	-0.01%
2020/05/28	0	0.00	5	88.80	87.80	-5	9,720	-0.05%
2020/05/27	1	88.60	1	89.00	88.80	0	9,788	0.00%
2020/05/26	6	88.55	1	89.00	88.50	5	9,806	0.05%
2020/05/25	2	88.55	0	0.00	88.80	2	9,789	0.02%
2020/05/22	0	0.00	1	85.90	85.90	-1	9,781	-0.01%
2020/05/21	0	0.00	1	86.90	88.80	-1	9,752	-0.01%
2020/05/20	1	85.80	0	0.00	85.30	1	9,695	0.01%
2020/05/18	2	89.10	3	86.37	85.80	-1	9,616	-0.01%
2020/05/15	6	92.77	3	91.10	91.10	3	9,483	0.03%
2020/05/14	1	94.20	0	0.00	92.30	1	9,493	0.01%
2020/05/13	3	93.77	3	94.37	95.30	0	9,489	0.00%
2020/05/12	4	94.70	2	95.10	93.40	2	9,548	0.02%
2020/05/11	7	99.93	6	100.27	97.50	1	9,540	0.01%
2020/05/08	4	95.83	1	95.90	96.10	3	9,189	0.03%
2020/05/07	1	90.90	1	91.00	91.40	0	8,821	0.00%
2020/05/05	0	0.00	1	89.40	88.50	-1	8,759	-0.01%
2020/05/04	1	88.10	3	88.57	88.50	-2	9,065	-0.02%
2020/04/30	3	91.27	0	0.00	90.60	3	9,148	0.03%
2020/04/29	2	93.60	2	93.25	91.50	0	9,139	0.00%
2020/04/28	1	89.80	10	89.50	89.80	-9	8,958	-0.10%
2020/04/27	2	88.90	2	88.70	88.70	0	9,014	0.00%
2020/04/23	10	88.50	0	0.00	87.00	10	8,920	0.11%
2020/04/22	1	85.30	1	87.20	87.50	0	8,959	0.00%
2020/04/21	1	88.10	2	87.10	86.10	-1	8,978	-0.01%
2020/04/20	5	86.92	5	87.24	87.90	0	9,018	0.00%
2020/04/17	5	90.48	6	91.70	88.10	-1	8,971	-0.01%
2020/04/15	1	88.10	0	0.00	87.80	1	8,853	0.01%
2020/04/14	0	0.00	1	86.70	88.00	-1	9,047	-0.01%
2020/04/10	1	87.10	0	0.00	86.20	1	9,123	0.01%
2020/04/09	2	88.20	2	88.90	86.50	0	9,195	0.00%
2020/04/08	1	88.20	1	89.10	89.60	0	9,340	0.00%
2020/04/07	1	87.10	4	86.30	87.30	-3	9,232	-0.03%
2020/04/06	1	80.90	1	81.50	81.20	0	9,085	0.00%
2020/04/01	0	0.00	1	78.50	79.50	-1	9,076	-0.01%
2020/03/31	0	0.00	2	79.10	77.90	-2	9,050	-0.02%
2020/03/27	1	78.50	4	78.45	75.70	-3	8,991	-0.03%
2020/03/26	1	75.00	1	75.70	75.70	0	8,840	0.00%
2020/03/23	1	63.60	1	63.80	63.80	0	8,641	0.00%
2020/03/20	1	61.30	1	62.30	63.30	0	8,804	0.00%
2020/03/19	4	59.98	2	57.60	57.60	2	8,700	0.02%
2020/03/18	1	66.60	0	0.00	64.00	1	8,591	0.01%
2020/03/17	5	73.82	8	72.79	70.50	-3	8,513	-0.04%
2020/03/16	2	82.55	2	84.00	75.60	0	8,509	0.00%
2020/03/13	2	79.00	2	81.40	83.50	0	8,405	0.00%
2020/03/12	2	87.50	1	85.00	87.70	1	8,233	0.01%
2020/03/11	0	0.00	1	94.40	92.40	-1	8,168	-0.01%
2020/03/10	4	92.55	5	94.12	95.90	-1	8,272	-0.01%
2020/03/09	22	96.23	22	96.31	92.40	0	8,457	0.00%
2020/03/06	5	99.84	3	100.23	98.60	2	8,419	0.02%
2020/03/05	2	99.55	3	99.73	99.60	-1	8,434	-0.01%
2020/03/04	9	98.57	6	99.02	96.80	3	8,409	0.04%
2020/03/03	2	97.10	2	95.90	95.70	0	8,435	0.00%
2020/03/02	1	86.60	1	89.30	94.40	0	8,804	0.00%
2020/02/25	1	92.50	2	93.00	97.80	-1	8,892	-0.01%
2020/02/21	0	0.00	3	97.60	97.80	-3	8,794	-0.03%
2020/02/20	4	98.28	0	0.00	97.60	4	8,782	0.05%
2020/02/18	0	0.00	0.1	97.00	96.50	-0.1	8,702	0.00%
2020/02/17	0	0.00	2	97.50	97.20	-2	8,639	-0.02%
2020/02/14	3	100.50	3	100.00	99.90	0	8,553	0.00%
2020/02/13	2.1	101.69	0	0.00	100.00	2.1	8,543	0.02%
2020/02/12	2.1	101.00	3	102.17	101.00	-0.9	8,589	-0.01%
2020/02/11	0	0.00	2	99.60	99.70	-2	8,629	-0.02%
2020/02/07	1	98.40	0.1	97.50	97.00	0.9	9,047	0.01%
2020/02/06	2.1	98.86	1	99.50	100.50	1.1	9,113	0.01%
2020/02/05	2	99.25	2	100.15	97.80	0	9,034	0.00%
2020/02/04	5	96.60	8.1	96.57	96.40	-3.1	8,705	-0.04%
2020/02/03	4.1	91.24	1	89.00	94.90	3.1	8,610	0.04%
2020/01/31	6	89.27	8	90.10	91.20	-2	8,511	-0.02%
2020/01/30	1	87.30	1	87.60	87.30	0	8,531	0.00%
2020/01/20	0	0.00	1	95.40	96.90	-1	8,456	-0.01%
2020/01/17	0	0.00	1	94.80	94.50	-1	8,431	-0.01%
2020/01/16	1	94.00	1	93.80	95.30	0	8,427	0.00%
2020/01/15	0	0.00	11	96.05	95.80	-11	8,401	-0.13%
2020/01/14	0	0.00	2	94.50	95.20	-2	8,835	-0.02%
2020/01/13	3	90.30	0	0.00	90.70	3	9,053	0.03%
2020/01/10	4	88.48	3	89.53	89.30	1	9,268	0.01%
2020/01/08	13	92.61	2	92.30	90.20	11	10,031	0.11%
2020/01/07	2	98.50	0	0.00	97.60	2	10,026	0.02%
2020/01/06	3	100.00	4	100.50	100.00	-1	10,400	-0.01%
2020/01/03	4	102.75	4	101.00	101.50	0	10,881	0.00%
2020/01/02	1	103.50	4	103.88	105.00	-3	11,064	-0.03%
2019/12/31	0	0.00	1	98.50	99.50	-1	10,948	-0.01%
2019/12/30	2	99.75	1	99.60	99.00	1	11,076	0.01%
2019/12/27	1	101.00	3	102.00	101.50	-2	11,597	-0.02%
2019/12/25	6	99.73	2	100.25	100.00	4	11,688	0.03%
2019/12/24	4	98.80	4	99.80	98.30	0	11,747	0.00%
2019/12/23	2	100.00	0	0.00	99.90	2	11,804	0.02%
2019/12/20	2.1	104.23	1	104.00	103.50	1.1	11,897	0.01%
2019/12/19	2.1	106.01	0	0.00	105.50	2.1	12,162	0.02%
2019/12/17	9	109.67	8	109.06	109.50	1	12,325	0.01%
2019/12/16	12	104.50	0	0.00	104.50	12	12,218	0.10%
2019/12/13	1	106.50	0	0.00	104.50	1	12,755	0.01%
2019/12/12	2	105.50	13	105.42	104.50	-11	13,105	-0.08%
2019/12/11	2	106.50	1	103.50	104.00	1	13,238	0.01%
2019/12/10	0	0.00	2	102.00	102.00	-2	13,436	-0.01%
2019/12/09	1	105.00	0	0.00	103.50	1	13,574	0.01%
2019/12/06	0	0.00	1	105.50	105.50	-1	13,831	-0.01%
2019/12/05	2	104.75	1	106.50	104.00	1	14,405	0.01%
2019/12/04	5	108.00	4	107.50	107.50	1	14,663	0.01%
2019/12/03	7	107.43	6	107.75	108.50	1	14,865	0.01%
2019/12/02	2	106.25	6	105.08	106.00	-4	15,401	-0.03%
2019/11/29	2	110.75	2	111.50	111.50	0	15,404	0.00%
2019/11/28	7	114.50	6	114.67	112.00	1	15,298	0.01%
2019/11/27	3	111.17	3	110.50	111.00	0	14,921	0.00%
2019/11/26	4	105.38	5.1	105.83	108.50	-1.1	14,529	-0.01%
2019/11/12	0.1	98.70	0	0.00	98.10	0.1	15,137	0.00%
2019/11/11	1	105.00	1	106.50	103.00	0	15,473	0.00%
2019/11/08	3	109.17	3	111.00	108.50	0	15,364	0.00%
2019/11/07	2.1	110.00	0	0.00	109.50	2.1	15,210	0.01%
2019/11/06	13	119.73	12.1	120.38	115.00	0.9	15,132	0.01%
2019/11/05	4.1	122.72	1	121.50	124.00	3.1	14,872	0.02%
2019/11/04	0	0.00	1	114.50	115.00	-1	14,941	-0.01%
2019/11/01	1	113.00	0	0.00	114.50	1	15,078	0.01%
2019/10/29	1	115.50	2	113.00	109.50	-1	15,252	-0.01%
2019/10/28	3	116.67	1	118.50	116.50	2	15,252	0.01%
2019/10/24	2	114.25	0	0.00	115.50	2	15,301	0.01%
2019/10/23	1	115.00	2	119.00	115.00	-1	15,372	-0.01%
2019/10/22	6	118.83	6	118.33	119.00	0	15,430	0.00%
2019/10/21	22	111.16	21	110.88	113.00	1	15,094	0.01%
2019/10/18	8	109.69	6	109.25	108.00	2	15,045	0.01%
2019/10/17	2	106.50	3	107.50	110.00	-1	15,039	-0.01%
2019/10/16	5	106.10	6	106.75	100.50	-1	14,737	-0.01%
2019/10/15	7	106.00	10	106.25	106.00	-3	14,272	-0.02%
2019/10/14	23	108.50	19	108.18	107.50	4	14,100	0.03%
2019/10/09	17	97.94	16	94.01	100.50	1	13,740	0.01%
2019/10/08	1	91.80	2	91.35	91.40	-1	13,266	-0.01%
2019/10/04	1	89.30	1	87.90	87.60	0	13,312	0.00%
2019/10/03	15	89.06	19	89.01	88.30	-4	13,326	-0.03%
2019/10/02	10	85.71	9	85.44	85.80	1	12,862	0.01%
2019/09/27	6	82.83	6	82.87	83.90	0	12,934	0.00%
2019/09/26	21	84.36	22	83.59	84.40	-1	12,980	-0.01%
2019/09/25	4	82.70	4	83.38	83.90	0	12,975	0.00%
2019/09/24	7	84.40	5	83.96	82.60	2	13,061	0.02%
2019/09/23	2	88.40	0	0.00	87.50	2	12,912	0.02%
2019/09/20	1	85.90	3	87.17	87.30	-2	13,227	-0.02%
2019/09/19	2	85.95	2	86.25	86.60	0	13,442	0.00%
2019/09/18	3	86.37	4	86.63	86.00	-1	13,397	-0.01%
2019/09/17	3	86.83	3	86.17	85.40	0	12,890	0.00%
2019/09/16	4	82.28	3	83.37	84.00	1	12,510	0.01%
2019/09/12	1	82.70	2	81.95	82.00	-1	12,372	-0.01%
2019/09/10	0	0.00	1	80.80	81.20	-1	11,925	-0.01%
2019/09/09	55	80.20	56	80.53	83.00	-1	11,628	-0.01%
2019/09/06	4	79.65	3	78.90	78.00	1	10,977	0.01%
2019/09/05	4	77.25	5	76.78	76.20	-1	10,564	-0.01%
2019/09/04	44	72.84	43	72.89	77.10	1	10,169	0.01%
2019/09/03	1	70.70	0	0.00	70.10	1	9,589	0.01%
2019/08/30	1	68.70	0	0.00	67.00	1	9,453	0.01%
2019/08/28	0	0.00	3	65.00	65.90	-3	9,688	-0.03%
2019/08/27	1	65.60	0	0.00	66.00	1	9,756	0.01%
2019/08/26	22	66.03	21	66.68	66.00	1	9,649	0.01%
2019/08/23	7	69.14	7	69.20	69.50	0	9,512	0.00%
2019/08/20	1	71.40	1	71.20	70.50	0	9,302	0.00%
2019/08/14	8	75.75	5	75.20	74.20	3	9,003	0.03%
2019/08/13	0	0.00	2	71.05	71.30	-2	8,675	-0.02%
2019/08/08	2	71.55	0	0.00	71.40	2	8,592	0.02%
2019/08/07	0	0.00	1	69.60	69.90	-1	8,444	-0.01%
2019/08/06	41	68.40	39	65.09	69.20	2	8,398	0.02%
2019/08/05	1	68.50	1	67.10	66.80	0	8,224	0.00%
2019/07/30	0	0.00	1	69.90	71.70	-1	7,746	-0.01%
2019/07/29	1	75.00	1	73.60	73.80	0	7,627	0.00%
2019/07/25	0	0.00	1	72.40	74.60	-1	7,550	-0.01%
2019/07/24	1	73.60	0	0.00	72.80	1	7,436	0.01%
2019/07/23	0	0.00	1	72.80	72.80	-1	7,315	-0.01%
2019/07/22	1	75.30	5	73.40	74.00	-4	7,166	-0.06%
2019/07/18	4	68.10	4	68.20	68.90	0	6,579	0.00%
2019/07/17	1	69.60	0	0.00	69.00	1	6,507	0.02%
2019/07/16	2	70.90	3	69.00	68.50	-1	6,374	-0.02%
2019/07/15	24	71.00	21	69.12	69.80	3	6,340	0.05%
2019/07/12	1	72.80	0	0.00	72.00	1	6,566	0.02%
2019/07/11	18	72.95	17	73.61	72.50	1	6,451	0.02%
2019/07/10	1	68.00	0	0.00	68.40	1	6,067	0.02%
2019/07/09	14	67.26	14	67.39	67.50	0	5,994	0.00%
2019/07/08	0	0.00	4	66.70	66.40	-4	5,837	-0.07%
2019/07/05	4	65.30	0	0.00	65.10	4	5,746	0.07%
2019/07/04	20	64.18	20	64.20	64.00	0	5,678	0.00%
2019/07/03	13	66.08	43	66.08	65.00	-30	5,522	-0.54%
2019/07/02	24	65.44	14	65.33	66.00	10	5,438	0.18%
2019/07/01	0	0.00	1	66.50	65.60	-1	5,352	-0.02%
2019/06/28	21	64.51	2	64.30	64.50	19	5,160	0.37%
2019/06/27	2	62.45	4	62.43	65.00	-2	5,060	-0.04%
2019/06/26	2	60.55	1	59.80	60.20	1	4,783	0.02%
2019/06/25	3	56.47	2	57.55	57.10	1	4,876	0.02%
2019/06/24	0	0.00	1	57.60	57.40	-1	5,093	-0.02%
2019/06/20	2	55.05	2	56.30	56.60	0	4,983	0.00%
2019/06/12	0	0.00	5	52.10	52.10	-5	5,480	-0.09%
2019/06/11	0	0.00	4	52.00	52.10	-4	5,405	-0.07%
2019/06/10	12	51.15	3	51.40	51.50	9	5,338	0.17%
2019/06/05	0	0.00	7	49.70	49.95	-7	5,209	-0.13%
2019/06/04	7	48.23	0	0.00	48.55	7	5,016	0.14%
2019/06/03	3	43.60	9	46.53	48.15	-6	4,902	-0.12%
2019/05/31	4	43.65	0	0.00	43.80	4	4,754	0.08%
2019/05/21	0	0.00	6	41.13	42.20	-6	5,003	-0.12%
2019/05/14	2	45.30	2	47.33	46.70	0	5,442	0.00%
2019/05/13	4	49.43	2.1	47.98	47.80	1.9	5,543	0.04%
2019/05/10	0	0.00	3	51.00	51.00	-3	5,558	-0.05%
2019/05/02	0.1	53.00	5	52.20	53.00	-4.9	5,637	-0.09%
2019/04/26	4	51.30	0	0.00	51.70	4	5,741	0.07%
2019/04/24	1	53.40	0	0.00	52.90	1	5,765	0.02%
2019/04/22	1	54.10	0	0.00	54.00	1	5,789	0.02%
2019/04/18	3	53.83	5	54.90	53.70	-2	5,847	-0.03%
2019/04/12	2	52.50	3	51.83	52.00	-1	5,956	-0.02%
2019/04/11	7	53.84	2	52.90	53.10	5	6,111	0.08%
2019/04/08	4	54.45	1	54.60	54.30	3	7,208	0.04%
2019/04/03	4	53.00	3	53.20	53.30	1	7,461	0.01%
2019/04/02	0	0.00	4	55.33	54.30	-4	7,776	-0.05%
2019/04/01	0	0.00	1.1	55.93	54.00	-1.1	7,759	-0.01%
2019/03/29	2	55.80	2	55.00	54.00	0	7,666	0.00%
2019/03/28	24	54.88	19	56.46	52.80	5	7,511	0.07%
2019/03/27	1	53.60	2	52.20	53.90	-1	7,012	-0.01%
2019/03/21	0	0.00	2	48.85	48.85	-2	6,491	-0.03%
2019/03/15	1.1	48.61	0	0.00	47.50	1.1	6,382	0.02%
2019/03/12	1	46.40	1	46.00	46.00	0	6,160	0.00%
2019/03/05	1	47.80	1	47.50	47.50	0	6,528	0.00%
2019/02/27	0	0.00	10	46.90	46.90	-10	6,590	-0.15%
2019/02/26	10	48.80	10	47.80	47.80	0	6,617	0.00%
2019/02/21	1	48.55	1	48.10	48.45	0	6,544	0.00%
2019/02/20	1	49.05	0	0.00	47.95	1	6,498	0.02%
2019/02/15	1	49.00	1	48.00	47.55	0	6,359	0.00%
2019/02/13	11	46.81	6	46.27	46.10	5	5,949	0.08%
2019/02/12	5	45.30	3	45.40	46.20	2	5,884	0.03%
2019/02/11	0	0.00	2	44.30	44.55	-2	5,769	-0.03%
2019/01/25	5	44.50	5	44.40	44.15	0	5,810	0.00%
2019/01/23	0	0.00	1	43.10	43.30	-1	5,746	-0.02%
2019/01/21	0	0.00	3	42.10	42.90	-3	5,709	-0.05%
2019/01/17	5	43.43	0	0.00	43.05	5	5,601	0.09%
2019/01/16	0	44.90	0	0.00	44.40	0	5,581	0.00%
2019/01/11	0	0.00	5	45.50	45.25	-5	5,558	-0.09%
2019/01/10	1	46.30	1	45.75	45.50	0	5,491	0.00%
2019/01/09	7	45.96	1	46.15	45.10	6	5,407	0.11%
2019/01/08	0	0.00	6	45.75	45.70	-6	5,307	-0.11%
2019/01/03	1	47.20	1	47.40	45.85	0	4,916	0.00%
2019/01/02	24	47.97	26	47.84	48.50	-2	4,756	-0.04%
2018/12/28	9	46.75	3	47.12	47.90	6	4,319	0.14%
2018/12/26	3	46.13	3	43.50	42.00	0	3,655	0.00%
2018/12/25	2	43.05	2	43.20	44.85	0	3,311	0.00%
2018/12/24	0	41.55	1	39.80	41.75	-1	2,931	-0.03%
2018/12/20	1	38.55	0	0.00	38.50	1	2,885	0.03%
2018/12/17	0	0.00	0	42.70	41.80	0	2,892	0.00%
2018/12/13	1	43.90	1	42.65	43.00	0	2,877	0.00%
2018/12/12	0	0.00	6	41.34	42.45	-6	2,716	-0.22%
2018/12/11	1	39.30	0	0.00	39.45	1	2,657	0.04%
2018/12/06	2	41.03	1	39.00	39.50	1	2,882	0.03%
2018/12/05	1	41.55	2	41.60	41.55	-1	2,854	-0.04%
2018/12/04	5	42.65	5	42.13	41.80	0	2,842	0.00%
2018/12/03	0	0.00	4	41.78	42.45	-4	2,839	-0.14%
2018/11/30	4	41.49	0	0.00	40.25	4	2,770	0.14%
2018/11/29	4	40.28	1	40.45	40.40	3	2,639	0.11%
2018/11/28	0	0.00	1	38.20	38.60	-1	2,650	-0.04%
2018/11/27	0	0.00	1	38.00	37.95	-1	2,627	-0.04%
2018/11/23	0	36.45	0	0.00	36.15	0	2,564	0.00%
2018/11/14	1	38.30	0	0.00	38.00	1	2,415	0.04%
2018/10/04	1	46.35	0	0.00	46.20	1	3,325	0.03%
2018/10/03	1	47.70	0	0.00	47.70	1	3,350	0.03%
2018/09/26	1	50.60	1	50.00	49.40	0	3,633	0.00%
2018/09/13	2	46.55	2	46.25	46.70	0	4,756	0.00%
2018/09/10	1	50.60	0	0.00	49.55	1	5,604	0.02%
2018/09/07	1	54.10	0	0.00	54.50	1	6,257	0.02%
2018/08/15	1	57.00	0	0.00	57.40	1	7,251	0.01%
2018/08/13	0	0.00	2	55.00	55.10	-2	7,271	-0.03%
2018/08/09	1	59.50	0	0.00	59.50	1	7,274	0.01%
2018/08/06	3	59.87	0	0.00	60.60	3	7,457	0.04%
2018/08/03	2	60.10	0	0.00	60.30	2	7,509	0.03%
2018/08/01	0	0.00	4	60.10	60.60	-4	7,627	-0.05%
2018/07/30	4	58.45	0	0.00	57.10	4	7,696	0.05%
2018/07/26	2	62.10	2	62.50	62.00	0	7,659	0.00%
2018/07/24	0	0.00	3	60.10	61.60	-3	7,564	-0.04%
2018/07/23	4	61.10	2	61.50	61.00	2	7,538	0.03%
2018/07/13	1	74.30	1	75.10	74.10	0	7,717	0.00%
2018/07/12	1	73.00	1	74.00	74.30	0	7,777	0.00%
2018/07/10	1	71.20	0	0.00	71.20	1	8,152	0.01%
2018/07/05	0	0.00	1	70.80	69.30	-1	8,417	-0.01%
2018/07/04	0	0.00	2	69.50	69.50	-2	8,517	-0.02%
2018/07/02	1	75.80	0	0.00	74.00	1	8,382	0.01%
2018/06/29	5	77.40	6	77.22	76.80	-1	8,241	-0.01%
2018/06/28	2	75.25	1	76.80	75.00	1	8,087	0.01%
2018/06/27	5	75.96	7	76.83	75.20	-2	7,997	-0.03%
2018/06/26	0	0.00	2	73.30	73.30	-2	7,753	-0.03%
2018/06/25	4	74.45	15	74.05	74.00	-11	7,689	-0.14%
2018/06/22	3	77.63	6	76.40	74.60	-3	7,564	-0.04%
2018/06/21	17	74.64	2	74.05	74.50	15	7,364	0.20%
2018/06/20	2	76.25	0	0.00	70.10	2	7,220	0.03%
2018/06/19	8	78.80	0	0.00	75.80	8	6,988	0.11%
2018/06/15	0	0.00	6	78.70	78.70	-6	6,386	-0.09%
2018/06/07	5	72.30	5	71.20	70.40	0	5,354	0.00%
2018/06/04	0	0.00	20	67.90	67.40	-20	5,120	-0.39%
2018/06/01	20	67.55	0	0.00	67.30	20	5,098	0.39%
2018/05/30	0	0.00	1	64.90	65.50	-1	5,094	-0.02%
2018/05/28	0	0.00	1	67.30	67.70	-1	5,067	-0.02%
2018/05/25	1	65.50	4	66.03	66.30	-3	5,030	-0.06%
2018/05/24	0	0.00	4	64.50	64.40	-4	4,960	-0.08%
2018/05/22	2	65.00	5	64.80	64.20	-3	5,011	-0.06%
2018/05/18	1	63.30	0	0.00	63.30	1	4,974	0.02%
2018/05/17	0	0.00	1	64.70	63.60	-1	5,028	-0.02%
2018/05/16	9	64.03	6	63.93	63.40	3	5,027	0.06%
2018/05/15	4	66.65	8	67.73	65.70	-4	5,024	-0.08%
2018/05/14	3	68.80	1	68.90	68.00	2	5,097	0.04%
2018/05/11	0	0.00	1	68.30	67.50	-1	5,060	-0.02%
2018/05/10	1	69.00	0	0.00	68.60	1	5,084	0.02%
2018/05/09	9	67.54	2	68.00	67.20	7	5,131	0.14%
2018/05/08	2	67.45	2	67.15	67.10	0	5,160	0.00%
2018/05/04	2	64.50	0	0.00	64.00	2	5,382	0.04%
2018/04/30	1	61.00	9	61.84	62.20	-8	5,457	-0.15%
2018/04/24	52	62.17	0	0.00	61.90	52	5,534	0.94%
2018/04/23	0	0.00	50	66.00	65.10	-50	5,446	-0.92%
2018/04/19	10	73.40	2	72.30	72.00	8	5,521	0.14%
2018/04/18	2	72.70	14	70.86	72.60	-12	5,457	-0.22%
2018/04/17	14	74.71	13	72.65	71.00	1	5,323	0.02%
2018/04/16	10	72.91	4	73.00	73.90	6	5,120	0.12%
2018/04/13	2	69.80	3	69.67	69.50	-1	5,003	-0.02%
2018/04/12	2	68.80	3	68.97	68.10	-1	4,916	-0.02%
2018/04/11	1	65.50	2	65.80	65.60	-1	4,770	-0.02%
2018/04/10	4	68.63	1	65.30	65.20	3	4,870	0.06%
2018/04/09	2	63.20	4	64.25	65.60	-2	4,948	-0.04%
2018/04/02	1	61.20	0	0.00	60.70	1	4,969	0.02%
2018/03/30	1	61.70	0	0.00	61.00	1	5,215	0.02%
2018/03/26	42	62.70	0	0.00	62.60	42	5,896	0.71%
2018/03/22	1	65.30	0	0.00	64.20	1	6,360	0.02%
2018/03/21	0	0.00	1	65.60	65.80	-1	6,585	-0.02%
2018/03/19	1	63.50	41	63.40	63.60	-40	6,963	-0.57%
2018/03/15	1	67.30	0	0.00	67.30	1	7,364	0.01%
2018/03/14	0	0.00	2	67.10	67.30	-2	7,818	-0.03%
2018/03/13	2	67.65	2	67.80	67.60	0	8,097	0.00%
2018/03/12	3	65.50	0	0.00	66.80	3	8,360	0.04%
2018/03/08	0	0.00	1	65.00	64.20	-1	9,055	-0.01%
2018/03/06	3	63.63	0	0.00	63.00	3	9,910	0.03%
2018/03/01	0	0.00	1	67.00	67.30	-1	11,114	-0.01%
2018/02/27	1	69.10	0	0.00	67.90	1	11,471	0.01%
2018/02/23	2	68.50	2	68.25	68.20	0	12,693	0.00%
2018/02/22	1	68.60	0	0.00	68.00	1	12,907	0.01%
2018/02/21	4	66.68	5	66.80	67.80	-1	12,973	-0.01%
2018/02/08	2	64.65	0	0.00	64.00	2	13,132	0.02%
2018/02/07	0	0.00	2	68.20	66.70	-2	13,079	-0.02%
2018/02/06	11	67.13	3	66.17	65.30	8	13,028	0.06%
2018/02/02	0	0.00	1	74.00	73.10	-1	12,932	-0.01%
2018/02/01	2	73.10	0	0.00	73.90	2	12,910	0.02%
2018/01/31	1	72.30	1	73.10	72.50	0	12,812	0.00%
2018/01/30	23	74.00	24	72.83	71.60	-1	12,766	-0.01%
2018/01/29	1	69.30	0	0.00	69.80	1	12,415	0.01%
2018/01/26	0	0.00	1	69.60	69.60	-1	12,561	-0.01%
2018/01/25	1	69.10	9	68.00	69.70	-8	12,866	-0.06%
2018/01/24	7	68.87	6	68.90	68.70	1	12,819	0.01%
2018/01/23	3	70.63	1	72.50	70.20	2	12,762	0.02%
2018/01/22	7	71.56	5	71.62	71.50	2	12,869	0.02%
2018/01/18	0	0.00	2	72.00	70.10	-2	13,001	-0.02%
2018/01/17	2	71.70	0	0.00	72.30	2	13,148	0.02%
2018/01/16	0	0.00	2	73.40	71.30	-2	13,100	-0.02%
2018/01/15	2	69.20	7	70.90	71.70	-5	12,963	-0.04%
2018/01/12	1	67.90	0	0.00	68.50	1	12,811	0.01%
2018/01/10	2	67.70	0	0.00	67.40	2	12,790	0.02%
2018/01/09	2	69.55	0	0.00	68.80	2	12,750	0.02%
2018/01/05	1	74.30	2	74.20	73.60	-1	12,565	-0.01%
2018/01/04	6	73.62	0	0.00	73.20	6	12,503	0.05%
2018/01/03	0	0.00	2	71.65	74.50	-2	12,357	-0.02%