寶一 (8222)-日盛-龍潭券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.95
漲跌
▼0.30
漲幅
-0.68%
成交量
844張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	40.35	69	40.02	40.20	-64	12,267	-0.52%
2023/03/31	2	38.85	0	0.00	38.65	2	12,104	0.02%
2023/03/29	32	39.08	1	39.50	38.70	31	12,159	0.25%
2023/03/28	84	39.73	82	39.89	39.35	2	12,182	0.02%
2023/03/27	78	41.08	47	42.14	41.40	31	11,900	0.26%
2023/03/24	3	38.48	0	0.00	39.35	3	11,163	0.03%
2023/03/23	33	38.62	38	38.96	38.60	-5	11,081	-0.05%
2023/03/22	31	37.86	11	38.07	37.75	20	10,907	0.18%
2023/03/21	21	38.62	18	39.24	38.05	3	10,849	0.03%
2023/03/20	3	38.83	27	39.36	38.70	-24	10,723	-0.22%
2023/03/16	60	37.53	10	37.95	37.00	50	10,416	0.48%
2023/03/15	13	38.52	53	38.33	38.20	-40	10,338	-0.39%
2023/03/14	3	37.25	13	37.55	37.80	-10	10,137	-0.10%
2023/03/10	4	37.30	4	36.55	36.45	0	9,787	0.00%
2023/03/09	33	40.06	31	40.43	38.50	2	9,602	0.02%
2023/03/08	2	37.20	24	37.13	38.50	-22	9,680	-0.23%
2023/03/07	3	34.40	16	34.56	35.00	-13	9,848	-0.13%
2023/03/06	30	34.39	52	33.81	34.15	-22	10,120	-0.22%
2023/03/03	30	32.80	31	33.40	32.60	-1	10,436	-0.01%
2023/03/01	1	32.20	0	0.00	32.25	1	10,872	0.01%
2023/02/24	5	33.66	9	32.25	32.25	-4	10,950	-0.04%
2023/02/23	1	33.50	6	33.28	33.45	-5	10,869	-0.05%
2023/02/22	43	33.88	59	33.90	33.60	-16	10,759	-0.15%
2023/02/21	80	33.96	80	34.47	33.45	0	10,389	0.00%
2023/02/20	24	32.69	29	33.07	32.60	-5	9,946	-0.05%
2023/02/17	46	33.38	41	33.06	32.75	5	9,760	0.05%
2023/02/16	14	31.60	11	31.93	31.90	3	9,293	0.03%
2023/02/15	7	31.92	27	31.82	31.40	-20	9,115	-0.22%
2023/02/14	40	32.77	38	32.25	32.05	2	8,870	0.02%
2023/02/13	98	31.99	72	32.08	34.00	26	8,104	0.32%
2023/02/10	13	30.38	0	0.00	31.00	13	6,924	0.19%
2023/02/09	1	28.35	41	28.25	28.20	-40	6,684	-0.60%
2023/02/03	1	27.50	1	27.50	27.50	0	6,810	0.00%
2023/02/01	23	28.12	23	28.20	28.20	0	6,733	0.00%
2023/01/31	0	0.00	50	27.14	27.25	-50	6,598	-0.76%
2023/01/17	0	0.00	10	25.65	25.45	-10	6,542	-0.15%
2023/01/16	0	0.00	40	25.38	25.60	-40	6,572	-0.61%
2023/01/12	0	0.00	2	25.58	25.20	-2	6,660	-0.03%
2023/01/11	3	26.03	0	0.00	25.70	3	6,657	0.05%
2022/12/28	1	26.30	1	25.40	25.40	0	6,584	0.00%
2022/12/27	15	26.65	0	0.00	26.30	15	6,560	0.23%
2022/12/26	25	26.02	0	0.00	26.50	25	6,524	0.38%
2022/12/23	100	26.55	0	0.00	27.00	100	6,435	1.55%
2022/12/22	1	26.05	0	0.00	26.50	1	6,403	0.02%
2022/12/21	0	0.00	2	25.60	26.50	-2	6,402	-0.03%
2022/12/20	0	0.00	20	27.30	26.60	-20	6,377	-0.31%
2022/12/19	16	29.46	0	0.00	29.40	16	6,299	0.25%
2022/12/16	0	0.00	5	31.25	32.65	-5	6,244	-0.08%
2022/12/15	2	31.20	22	31.69	32.55	-20	6,330	-0.32%
2022/12/14	5	29.40	0	0.00	29.60	5	6,506	0.08%
2022/12/12	0	0.00	5	28.80	29.50	-5	6,744	-0.07%
2022/12/08	1	30.45	5	30.55	30.40	-4	7,450	-0.05%
2022/12/06	0	0.00	20	31.75	31.60	-20	8,649	-0.23%
2022/12/01	0	0.00	10	31.65	31.65	-10	8,835	-0.11%
2022/11/30	167	33.67	49	33.68	31.90	118	8,853	1.33%	大買/鉅額交易
2022/11/29	139	31.44	109	31.13	32.85	30	8,007	0.37%	大買/大賣/
2022/11/28	11	27.86	162	27.73	29.90	-151	7,308	-2.07%	大賣/鉅額交易
2022/11/25	26	27.88	80	27.71	27.20	-54	6,873	-0.79%
2022/11/24	58	25.34	21	25.39	27.00	37	6,164	0.60%
2022/11/23	0	0.00	11	24.55	24.55	-11	5,661	-0.19%
2022/11/11	30	20.20	0	0.00	20.00	30	5,944	0.50%
2022/11/10	1	20.00	0	0.00	20.10	1	6,038	0.02%
2022/11/09	30	20.40	0	0.00	20.45	30	6,041	0.50%
2022/11/08	20	20.20	0	0.00	20.35	20	6,044	0.33%
2022/10/31	0	0.00	45	18.50	18.55	-45	5,994	-0.75%
2022/10/21	45	17.95	0	0.00	17.95	45	6,428	0.70%
2022/10/20	1	19.45	1	18.75	18.55	0	6,462	0.00%
2022/10/18	0	0.00	1	19.00	18.80	-1	6,758	-0.01%
2022/10/17	1	18.90	0	0.00	19.05	1	6,783	0.01%
2022/10/13	3	19.83	5	20.17	18.70	-2	6,973	-0.03%
2022/10/12	1	20.40	15	20.54	20.45	-14	7,045	-0.20%
2022/10/11	5	21.55	0	0.00	21.55	5	7,241	0.07%
2022/10/05	1	24.25	1	24.00	24.00	0	7,845	0.00%
2022/10/04	3	24.45	2	24.60	24.75	1	7,860	0.01%
2022/09/30	2	24.40	0	0.00	24.55	2	7,895	0.03%
2022/09/28	51	24.56	2	25.10	24.00	49	7,821	0.63%
2022/09/26	100	26.00	6	26.66	25.85	94	7,702	1.22%
2022/09/23	50	27.50	0	0.00	27.10	50	7,641	0.65%
2022/09/22	0	0.00	100	29.10	28.10	-100	7,556	-1.32%
2022/09/21	1	28.90	101	29.35	28.85	-100	7,438	-1.34%	大賣/
2022/09/20	53	27.52	1	27.60	28.25	52	7,217	0.72%
2022/09/19	50	27.75	1	27.85	27.60	49	7,113	0.69%
2022/09/16	26	28.60	1	28.65	28.30	25	7,026	0.36%
2022/09/15	9	29.99	27	30.00	30.00	-18	6,993	-0.26%
2022/09/14	63	28.65	8	29.94	29.90	55	7,350	0.75%
2022/09/13	1	26.40	2	28.15	28.15	-1	6,994	-0.01%
2022/09/12	2	24.93	152	25.59	25.60	-150	6,815	-2.20%	大賣/鉅額交易
2022/09/08	0	0.00	8	23.20	23.30	-8	6,664	-0.12%
2022/09/07	1	22.00	0	0.00	22.25	1	6,678	0.01%
2022/09/06	1	22.40	0	0.00	22.60	1	6,658	0.02%
2022/08/25	2	23.80	1	23.85	23.40	1	6,221	0.02%
2022/08/24	0	0.00	20	23.40	23.50	-20	6,181	-0.32%
2022/08/17	0	0.00	6	23.75	23.75	-6	5,752	-0.10%
2022/08/12	21	21.84	0	0.00	21.70	21	5,591	0.38%
2022/08/11	2	22.30	0	0.00	22.40	2	5,530	0.04%
2022/08/09	8	23.50	0	0.00	23.35	8	5,424	0.15%
2022/08/05	1	23.55	1	23.70	23.25	0	5,279	0.00%
2022/08/04	15	22.54	1	22.60	23.05	14	5,236	0.27%
2022/08/03	30	23.60	0	0.00	23.50	30	5,176	0.58%
2022/08/02	4	24.19	40	24.93	23.65	-36	5,108	-0.70%
2022/08/01	37	23.11	7	24.14	24.05	30	4,870	0.62%
2022/07/28	21	22.71	0	0.00	22.45	21	4,686	0.45%
2022/07/27	0	0.00	4	22.35	22.55	-4	4,650	-0.09%
2022/07/26	12	24.49	7	24.91	23.05	5	4,571	0.11%
2022/07/22	2	22.90	3	22.92	22.75	-1	4,169	-0.02%
2022/07/21	4	23.30	0	0.00	23.00	4	4,118	0.10%
2022/07/20	50	22.60	5	22.65	22.65	45	3,968	1.13%
2022/07/19	46	22.76	10	23.43	23.25	36	3,864	0.93%
2022/07/18	4	24.29	1	25.25	23.50	3	3,715	0.08%
2022/07/15	104	24.65	55	24.71	23.50	49	3,427	1.43%	大買/
2022/07/14	10	23.30	11	23.77	24.20	-1	2,901	-0.03%
2022/07/13	2	20.90	0	0.00	22.00	2	2,770	0.07%
2022/07/12	0	0.00	1	19.90	20.00	-1	2,652	-0.04%
2022/07/11	1	20.25	0	0.00	21.30	1	2,580	0.04%
2022/06/29	0	0.00	4	19.55	19.55	-4	2,327	-0.17%
2022/06/27	0	0.00	5	20.90	20.90	-5	2,248	-0.22%
2022/06/23	5	20.76	3	21.22	20.45	2	2,173	0.09%
2022/06/22	51	20.50	7	20.98	21.85	44	1,885	2.33%
2022/06/21	67	19.27	12	18.74	20.70	55	1,095	5.02%
2022/06/20	7	18.84	0	0.00	18.85	7	513	1.36%
2022/06/17	0	0.00	1	17.15	17.15	-1	363	-0.28%
2022/04/18	4	15.10	4	14.70	14.50	0	155	0.00%
2022/02/18	5	15.50	0	0.00	15.40	5	181	2.75%
2021/12/13	0	0.00	4	15.00	15.10	-4	313	-1.28%
2021/12/09	0	0.00	4	15.00	14.90	-4	309	-1.29%
2021/12/08	0	0.00	4	14.73	14.80	-4	305	-1.31%
2021/12/07	1	14.80	0	0.00	14.75	1	306	0.33%
2021/12/02	6	14.48	0	0.00	14.45	6	303	1.98%
2021/11/30	4	14.80	0	0.00	14.80	4	301	1.32%
2021/11/26	1	15.00	0	0.00	14.85	1	304	0.33%
2021/11/25	1	15.15	0	0.00	15.25	1	301	0.33%
2021/11/16	0	0.00	2	16.08	16.10	-2	267	-0.75%
2021/11/12	2	15.15	0	0.00	15.20	2	210	0.95%
2021/06/08	0	0.00	1	14.80	14.80	-1	578	-0.17%
2021/05/26	1	12.45	0	0.00	12.50	1	481	0.21%
2021/05/11	0	0.00	5	13.30	13.80	-5	473	-1.06%
2021/04/21	0.1	14.75	0	0.00	14.60	0.1	394	0.02%
2021/04/20	4	14.65	0	0.00	14.80	4	389	1.03%
2021/04/19	1	14.70	0	0.00	14.85	1	382	0.26%
2021/04/09	0.3	13.85	0	0.00	13.80	0.3	253	0.10%
2021/01/15	0	0.00	0.1	13.00	12.75	-0.1	178	-0.05%
2020/12/22	0	0.00	3	13.43	13.35	-3	162	-1.85%
2020/11/27	0	0.00	1	13.70	13.65	-1	143	-0.70%
2020/11/24	1	13.20	0	0.00	13.20	1	143	0.70%
2020/11/10	3.1	14.04	0	0.00	13.50	3.1	139	2.21%
2020/11/09	0	0.00	0.1	13.00	12.90	-0.1	114	-0.10%
2020/09/15	5	13.95	0	0.00	13.80	5	140	3.55%
2020/08/19	0.1	14.50	0	0.00	14.15	0.1	228	0.05%
2020/07/28	0	0.00	3	13.15	13.05	-3	202	-1.48%
2020/07/13	3	14.45	0	0.00	14.45	3	201	1.49%
2020/07/09	0	0.00	0.1	15.30	15.00	-0.1	199	-0.04%
2020/04/17	0.1	14.15	0	0.00	13.40	0.1	125	0.07%
2020/03/02	0.2	17.05	0	0.00	17.00	0.2	67	0.30%
2019/07/05	0	0.00	1	21.70	21.75	-1	221	-0.45%
2019/06/17	0	0.00	0.1	20.80	21.00	-0.1	315	-0.02%
2019/05/31	0	0.00	1	20.85	20.70	-1	377	-0.27%
2019/03/27	1	21.85	1	21.40	21.30	0	564	0.00%
2019/01/16	0	18.00	0	0.00	17.10	0	81	0.00%
2019/01/08	0.1	16.60	0	0.00	16.60	0.1	74	0.16%
2018/12/27	0	16.70	0	0.00	16.55	0	109	0.00%
2018/12/17	0.1	16.60	0	0.00	16.50	0.1	150	0.04%
2018/09/19	0.1	17.75	0	0.00	17.40	0.1	74	0.09%
2018/05/03	1	21.50	0	0.00	21.60	1	280	0.36%
2018/04/27	0	0.00	2	20.05	20.00	-2	249	-0.80%
2018/04/23	2	19.90	0	0.00	19.90	2	235	0.85%
2018/04/03	0	0.00	10	20.00	20.25	-10	258	-3.86%
2018/04/02	10	19.73	10	20.00	20.40	0	256	0.00%
2018/02/27	5	19.40	4	19.20	19.10	1	468	0.21%
2018/02/12	3	17.80	0	0.00	18.10	3	462	0.65%
2018/02/08	1	18.70	0	0.00	18.70	1	453	0.22%
2018/01/26	5	20.00	0	0.00	20.20	5	444	1.12%