中鼎 (9933)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▲0.20
漲幅
+0.42%
成交量
2,098張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	41.90	0	0.00	41.80	1	1,870	0.05%
2023/03/24	0	0.00	1	42.60	42.55	-1	1,899	-0.05%
2023/03/23	1	42.75	0	0.00	42.65	1	1,897	0.05%
2023/03/14	1	41.50	1	41.25	41.25	0	2,057	0.00%
2023/03/13	0	0.00	5	41.40	41.85	-5	2,057	-0.24%
2023/03/07	0	0.00	1	45.70	45.60	-1	1,876	-0.05%
2023/03/06	0	0.00	1	45.20	45.10	-1	1,880	-0.05%
2023/01/12	0.2	42.60	0	0.00	42.40	0.2	3,498	0.01%
2022/12/06	0	0.00	20	41.70	42.05	-20	3,709	-0.54%
2022/11/24	0	0.00	1	40.40	40.20	-1	3,921	-0.03%
2022/11/18	0	0.00	2	39.58	39.55	-2	3,805	-0.05%
2022/11/17	0	0.00	1	39.95	39.90	-1	3,751	-0.03%
2022/11/08	1	38.90	0	0.00	38.90	1	3,291	0.03%
2022/11/07	23	38.63	0	0.00	38.60	23	3,174	0.72%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/10/03	1	45.30	0	0.00	45.85	1	2,308	0.04%
2022/09/23	1	49.45	0	0.00	49.00	1	2,289	0.04%
2022/09/22	0	0.00	2	49.45	49.50	-2	2,315	-0.09%
2022/09/20	1	48.30	0	0.00	48.30	1	2,235	0.04%
2022/09/12	0	0.00	1	47.65	47.55	-1	2,485	-0.04%
2022/09/08	1	48.30	0	0.00	47.80	1	2,601	0.04%
2022/09/06	2	48.70	0	0.00	48.35	2	2,772	0.07%
2022/09/05	3	48.27	3	48.23	48.85	0	2,685	0.00%
2022/09/02	2	45.80	0.4	45.95	45.95	1.6	2,527	0.06%
2022/09/01	0.3	44.90	0	0.00	44.60	0.3	2,497	0.01%
2022/08/22	0.1	45.35	0	0.00	45.20	0.1	2,507	0.00%
2022/08/19	0	0.00	1	45.50	45.35	-1	2,514	-0.04%
2022/08/17	0	0.00	1	45.50	45.65	-1	2,527	-0.04%
2022/08/15	1	44.30	0	0.00	44.60	1	2,537	0.04%
2022/08/11	1	44.40	0	0.00	44.50	1	2,528	0.04%
2022/08/02	0	0.00	1	44.15	43.65	-1	2,582	-0.04%
2022/08/01	1	44.00	0	0.00	44.00	1	2,595	0.04%
2022/07/28	0	0.00	1	44.00	44.15	-1	2,755	-0.04%
2022/07/25	1	42.50	0	0.00	42.60	1	2,698	0.04%
2022/07/21	1	41.30	0	0.00	41.30	1	2,710	0.04%
2022/07/20	0	0.00	1	41.65	41.40	-1	2,697	-0.04%
2022/07/15	0	0.00	1	42.05	41.90	-1	2,760	-0.04%
2022/07/12	0	0.00	5	41.55	41.70	-5	2,841	-0.18%
2022/07/05	1	41.50	0	0.00	41.30	1	2,820	0.04%
2022/06/24	1	47.60	1	46.90	46.55	0	2,756	0.00%
2022/06/23	0	0.00	1	48.60	47.05	-1	2,752	-0.04%
2022/06/20	1	48.70	1	49.30	47.75	0	2,715	0.00%
2022/06/17	1	48.75	1	49.45	48.10	0	2,596	0.00%
2022/06/16	1	48.70	1	50.40	48.00	0	2,497	0.00%
2022/05/23	1	43.70	0	0.00	43.65	1	2,944	0.03%
2022/05/06	1	49.25	0	0.00	49.15	1	3,105	0.03%
2022/05/03	0	0.00	12	46.58	46.20	-12	3,019	-0.40%
2022/04/27	0	0.00	2	45.73	45.20	-2	3,020	-0.07%
2022/04/26	1	46.95	0	0.00	46.70	1	3,008	0.03%
2022/04/25	0	0.00	3	47.05	46.80	-3	3,007	-0.10%
2022/04/21	2	46.48	0	0.00	46.70	2	2,952	0.07%
2022/03/25	1	46.45	0	0.00	46.50	1	2,691	0.04%
2022/03/22	10	45.00	0	0.00	44.90	10	2,564	0.39%
2022/03/17	0	0.00	10	44.85	44.80	-10	2,438	-0.41%
2022/03/14	0	0.00	2	44.53	44.85	-2	2,228	-0.09%
2022/03/11	1	44.25	0	0.00	44.15	1	2,134	0.05%
2022/03/09	0	0.00	1	41.90	41.90	-1	1,903	-0.05%
2022/03/01	0	0.00	1	41.35	41.55	-1	1,789	-0.06%
2022/02/15	0	0.00	1	40.60	40.65	-1	1,603	-0.06%
2022/02/08	0	0.00	1	39.65	39.65	-1	1,456	-0.07%
2022/01/10	0	0.00	2	38.00	38.05	-2	1,154	-0.17%
2022/01/06	0	0.00	1	37.15	37.25	-1	1,095	-0.09%
2022/01/03	0	0.00	11	37.25	37.10	-11	1,103	-1.00%
2021/12/30	1	37.20	0	0.00	37.20	1	1,112	0.09%
2021/12/23	11	37.00	0	0.00	37.05	11	1,114	0.99%
2021/12/22	0	0.00	0.1	37.00	37.00	-0.1	1,108	-0.01%
2021/12/16	0	0.00	3	36.25	36.40	-3	1,067	-0.28%
2021/11/23	0	0.00	1	36.45	36.45	-1	1,225	-0.08%
2021/11/18	2	37.45	0	0.00	37.15	2	1,217	0.16%
2021/11/17	0	0.00	2	37.05	37.15	-2	1,204	-0.17%
2021/11/16	1	37.15	0	0.00	36.85	1	1,213	0.08%
2021/11/15	2	36.98	0	0.00	36.85	2	1,230	0.16%
2021/10/28	0.1	36.55	0	0.00	36.60	0.1	1,193	0.01%
2021/10/07	0	0.00	0.2	36.20	36.30	-0.2	1,282	-0.02%
2021/09/24	9	35.55	0	0.00	35.55	9	1,322	0.68%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/08/20	3	36.10	0	0.00	35.90	3	1,216	0.25%
2021/08/18	0	0.00	0	38.80	38.60	0	1,177	0.00%
2021/08/16	0	0.00	4	38.10	38.20	-4	1,143	-0.35%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/27	5	38.70	0	0.00	38.80	5	1,395	0.36%
2021/06/10	0	0.00	5	38.00	38.05	-5	2,383	-0.21%
2021/05/11	0	0.00	1	39.70	38.95	-1	2,533	-0.04%
2021/05/10	1	38.80	0	0.00	39.30	1	2,471	0.04%
2021/04/22	1	40.00	3	40.30	39.65	-2	2,352	-0.09%
2021/04/16	0	0.00	2	38.45	38.60	-2	2,201	-0.09%
2021/04/08	0	0.00	2	38.10	38.35	-2	2,308	-0.09%
2021/04/07	0	0.00	4	37.80	37.75	-4	2,296	-0.17%
2021/03/31	1	37.80	0	0.00	37.90	1	2,272	0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	1	36.30	0	0.00	36.20	1	2,104	0.05%
2021/03/16	1	36.85	0	0.00	37.10	1	1,759	0.06%
2021/03/12	2	36.85	0	0.00	36.90	2	1,759	0.11%
2021/02/26	1	36.45	0	0.00	36.50	1	1,691	0.06%
2021/02/17	0	36.25	0	0.00	36.00	0	1,677	0.00%
2021/01/28	0.2	35.20	0	0.00	35.30	0.2	1,719	0.01%
2021/01/25	0	0.00	2	35.35	35.35	-2	1,712	-0.12%
2021/01/21	0	0.00	5	35.55	35.40	-5	1,709	-0.29%
2021/01/20	1	35.70	0	0.00	35.50	1	1,731	0.06%
2021/01/14	0	0.00	21	37.01	37.00	-21	1,752	-1.20%
2021/01/13	1	36.70	14	37.00	36.85	-13	1,772	-0.73%
2021/01/12	3	37.05	5	37.20	36.90	-2	1,762	-0.11%
2021/01/11	2	37.60	0	0.00	37.35	2	1,744	0.11%
2020/12/30	1	38.20	0	0.00	38.55	1	1,560	0.06%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/01	0	0.00	2	39.00	39.00	-2	2,582	-0.08%
2020/11/27	2	39.05	0	0.00	39.10	2	2,635	0.08%
2020/11/18	2	40.00	2	39.80	40.00	0	2,627	0.00%
2020/11/17	1	39.70	0	0.00	39.60	1	2,611	0.04%
2020/11/13	2	39.45	0	0.00	39.35	2	2,631	0.08%
2020/11/11	0	0.00	2	39.60	39.60	-2	2,622	-0.08%
2020/10/28	2	39.30	1	39.20	39.35	1	2,602	0.04%
2020/09/29	0	0.00	2	38.80	39.10	-2	2,668	-0.07%
2020/09/18	1	39.75	0	0.00	39.75	1	2,753	0.04%
2020/09/17	0	0.00	2	38.90	38.75	-2	2,801	-0.07%
2020/09/16	2	39.28	0	0.00	38.85	2	2,915	0.07%
2020/09/15	1	39.30	0	0.00	38.90	1	3,039	0.03%
2020/09/11	4	41.10	2	40.40	39.75	2	3,202	0.06%
2020/09/10	0	0.00	1	39.65	39.90	-1	3,088	-0.03%
2020/09/09	0	0.00	2	39.95	39.60	-2	3,036	-0.07%
2020/09/04	1	37.70	0	0.00	39.00	1	2,890	0.03%
2020/08/13	0	0.00	6	34.80	35.00	-6	3,085	-0.19%
2020/07/08	0	0.00	1	39.20	39.25	-1	3,476	-0.03%
2020/05/06	1	32.95	0	0.00	32.80	1	2,236	0.04%
2020/05/04	15	32.07	0	0.00	32.10	15	2,172	0.69%
2020/04/01	1	28.50	0	0.00	28.65	1	1,775	0.06%
2020/03/18	0	0.00	3	28.65	28.55	-3	1,595	-0.19%
2020/01/15	3	37.90	0	0.00	37.75	3	2,084	0.14%
2019/12/09	1	39.00	0	0.00	38.70	1	1,963	0.05%
2019/12/04	5	37.65	0	0.00	38.15	5	1,857	0.27%
2019/11/28	1	37.60	0	0.00	37.35	1	1,732	0.06%
2019/11/25	5	37.85	5	37.35	37.25	0	1,699	0.00%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/04/03	0	0.00	1	47.20	47.15	-1	637	-0.16%
2019/03/18	0	0.00	0	48.20	48.20	0	587	-0.01%
2019/03/06	1	48.95	0	0.00	48.60	1	613	0.16%
2019/02/19	0	0.00	1	48.00	48.00	-1	610	-0.16%
2019/01/04	0	44.90	0	0.00	45.15	0	745	0.01%
2018/10/24	1	44.25	0	0.00	44.45	1	1,125	0.09%
2018/07/24	0	0.00	0.2	49.85	49.80	-0.2	1,213	-0.01%
2018/07/09	0.2	50.50	0	0.00	50.60	0.2	1,336	0.01%
2018/06/28	10	49.10	0	0.00	48.80	10	1,734	0.58%
2018/06/26	25	49.67	0	0.00	49.65	25	1,748	1.43%
2018/06/14	10	49.00	0	0.00	49.00	10	1,708	0.59%
2018/06/08	0	0.00	3	49.10	49.00	-3	1,747	-0.17%
2018/06/07	1	49.05	1	49.25	49.00	0	1,786	0.00%
2018/06/05	0	0.00	1	49.25	49.10	-1	1,829	-0.05%
2018/06/04	2	48.80	3	48.82	48.70	-1	1,837	-0.05%
2018/06/01	0	0.00	2	49.13	49.00	-2	1,834	-0.11%
2018/05/31	1	48.90	1	49.15	49.15	0	1,847	0.00%
2018/05/30	2	48.95	0	0.00	48.90	2	1,837	0.11%
2018/05/29	0	0.00	1	49.75	49.35	-1	1,808	-0.06%
2018/05/28	2	49.30	2	49.80	49.80	0	1,813	0.00%
2018/05/24	0	0.00	2	48.70	48.90	-2	1,773	-0.11%
2018/05/23	0	0.00	2	48.25	48.05	-2	1,766	-0.11%
2018/05/21	2	47.98	1	48.15	47.95	1	1,769	0.06%
2018/05/18	1	48.05	3	48.03	48.00	-2	1,773	-0.11%
2018/05/15	1	48.10	4	48.41	47.70	-3	1,786	-0.17%
2018/05/14	1	47.40	1	47.75	47.50	0	1,800	0.00%
2018/05/08	2	47.38	0	0.00	47.65	2	1,787	0.11%
2018/05/04	2	48.73	0	0.00	48.45	2	1,751	0.11%
2018/05/02	0	0.00	3	48.80	48.80	-3	1,756	-0.17%
2018/04/26	1	49.95	0	0.00	49.25	1	1,749	0.06%
2018/04/25	0	0.00	1	49.35	49.90	-1	1,756	-0.06%
2018/04/24	1	49.25	10	49.20	49.70	-9	1,755	-0.51%
2018/04/23	1	49.90	0	0.00	49.70	1	1,738	0.06%
2018/04/20	0	0.00	3	51.07	50.40	-3	1,732	-0.17%
2018/04/19	0	0.00	1	51.00	51.00	-1	1,714	-0.06%
2018/04/18	4	50.68	0	0.00	50.40	4	1,669	0.24%
2018/04/17	2	49.88	1	50.20	50.20	1	1,659	0.06%
2018/04/16	1	50.40	0	0.00	50.50	1	1,630	0.06%
2018/04/13	1	50.10	0	0.00	50.00	1	1,631	0.06%
2018/04/11	1	49.85	0	0.00	49.95	1	1,658	0.06%
2018/04/10	1	53.10	6	51.85	50.50	-5	1,625	-0.31%
2018/03/31	2	48.58	12	49.85	48.45	-10	1,319	-0.76%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/29	1	47.55	0	0.00	47.50	1	1,268	0.08%
2018/03/28	1	47.40	0	0.00	47.70	1	1,261	0.08%
2018/03/27	1	47.60	0	0.00	47.80	1	1,264	0.08%
2018/03/23	3	46.92	0	0.00	47.25	3	1,247	0.24%
2018/03/22	4	47.39	0	0.00	47.50	4	1,235	0.32%
2018/03/14	1	47.50	0	0.00	47.55	1	1,354	0.07%
2018/03/13	1	47.45	2	47.35	47.50	-1	1,336	-0.07%
2018/03/12	2	46.95	0	0.00	47.10	2	1,312	0.15%