加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.27%
  • 成交量
    20,584張
  • 產業
    上市0.00%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林 券商分點個股進出

日盛-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/063208.4600.008.4632034,8990.92% 大買/鉅額交易
2023/03/3169.1000.009.13632,2590.02%
2023/03/3000.0019.329.30-132,0930.00%
2023/03/2919.1600.009.20131,9890.00%
2023/03/2700.00509.799.75-5031,771-0.16%
2023/03/205010.1700.0010.245032,3680.15%
2023/03/1600.0059.929.92-532,968-0.02%
2023/03/1500.003059.409.40-30533,140-0.92% 大賣/鉅額交易
2023/03/1400.001159.109.19-11532,716-0.35% 大賣/鉅額交易
2023/03/13108.8800.008.851031,8180.03%
2023/03/1000.00239.029.09-2331,325-0.07%
2023/03/0900.0018.928.90-130,0820.00%
2023/03/0800.002168.798.80-21629,655-0.73% 大賣/鉅額交易
2023/03/072108.5300.008.5021029,0620.72% 大買/鉅額交易
2023/03/063268.6600.008.6932628,2501.15% 大買/鉅額交易
2023/03/0348.79158.788.79-1126,615-0.04%
2023/03/0258.81828.808.81-7727,254-0.28%
2023/03/0128.8200.008.82227,3160.01%
2023/02/241008.9900.008.9610027,5120.36%
2023/02/2300.007539.229.16-75328,848-2.61% 大賣/鉅額交易
2023/02/2200.001168.988.98-11628,903-0.40% 大賣/鉅額交易
2023/02/2100.0068.928.92-628,861-0.02%
2023/02/2000.00398.938.89-3928,768-0.14%
2023/02/1718.79438.778.80-4229,134-0.14%
2023/02/161368.6400.008.6413629,2070.47% 大買/鉅額交易
2023/02/153458.7358.738.7334029,2981.16% 大買/鉅額交易
2023/02/142388.6200.008.6423829,5880.80% 大買/鉅額交易
2023/02/13128.6700.008.671229,1500.04%
2023/02/0968.6900.008.70629,7070.02%
2023/02/0800.002008.818.82-20029,603-0.68% 大賣/鉅額交易
2023/02/0769.11279.099.09-2129,615-0.07%
2023/02/0669.231009.269.26-9430,176-0.31%
2023/02/0300.0018.958.98-129,3130.00%
2023/02/0200.0028.838.82-228,870-0.01%
2023/01/3028.6300.008.66229,3950.01%
2023/01/1700.00158.648.64-1529,315-0.05%
2023/01/162308.6100.008.6323029,5010.78% 大買/鉅額交易
2023/01/1268.79408.828.84-3430,063-0.11%
2023/01/0500.0059.339.29-532,791-0.02%
2023/01/0400.0018.928.98-132,5310.00%
2023/01/0328.6200.008.66233,6050.01%
2022/12/29108.7800.008.801035,1830.03%
2022/12/28158.7000.008.701535,9920.04%
2022/12/2778.5900.008.63736,4390.02%
2022/12/2618.7600.008.78136,4200.00%
2022/12/2318.7800.008.82136,8160.00%
2022/12/221088.7900.008.7810837,4490.29% 大買/鉅額交易
2022/12/2159.07209.079.09-1537,625-0.04%
2022/12/2059.0900.009.18538,1160.01%
2022/12/1959.1659.209.21039,4210.00%
2022/12/1659.1400.009.14539,9150.01%
2022/12/15109.0300.009.031040,2400.02%
2022/12/1200.00109.659.66-1040,301-0.02%
2022/12/0900.0059.589.59-540,875-0.01%
2022/12/0859.501009.509.50-9540,912-0.23%
2022/12/0700.004009.309.28-40040,695-0.98% 大賣/鉅額交易
2022/12/06108.9558.908.94540,6500.01%
2022/12/0258.5600.008.54541,8440.01%
2022/11/2800.0059.379.39-543,488-0.01%
2022/11/2500.00118.888.87-1143,696-0.03%
2022/11/2300.00208.608.65-2044,313-0.05%
2022/11/2200.00168.708.70-1644,365-0.04%
2022/11/2100.00128.808.81-1244,247-0.03%
2022/11/1800.001098.538.53-10943,451-0.25% 大賣/鉅額交易
2022/11/1700.00188.368.37-1842,767-0.04%
2022/11/16108.2100.008.231042,9640.02%
2022/11/1428.0200.008.07242,8310.00%
2022/11/11108.2478.248.24342,6160.01%
2022/11/0958.21168.168.21-1142,948-0.03%
2022/11/08427.9700.008.014243,0300.10%
2022/11/07327.9900.008.013243,4680.07%
2022/11/04168.1900.008.131643,1010.04%
2022/11/03138.1600.008.161342,9300.03%
2022/11/02318.1500.008.133142,9810.07%
2022/11/0158.3300.008.33542,5900.01%
2022/10/3148.2700.008.30443,1820.01%
2022/10/28128.2300.008.281243,8980.03%
2022/10/271118.2400.008.2611143,8040.25% 大買/鉅額交易
2022/10/2658.5500.008.56544,7680.01%
2022/10/2100.0068.558.55-645,478-0.01%
2022/10/20228.5500.008.492245,7760.05%
2022/10/1758.484038.518.47-39845,972-0.87% 大賣/鉅額交易
2022/10/14418.3400.008.334144,7190.09%
2022/10/13108.51158.508.53-544,659-0.01%
2022/10/1278.3900.008.40745,2330.02%
2022/10/11648.1700.008.266445,2620.14%
2022/10/073898.3700.008.4038944,4940.87% 大買/鉅額交易
2022/10/06298.3600.008.382943,8780.07%
2022/10/05468.5318.528.544544,7740.10%
2022/10/04258.7700.008.782544,5020.06%
2022/09/3000.00109.039.08-1045,467-0.02%
2022/09/29258.9700.009.042546,3640.05%
2022/09/28109.5100.009.531048,0760.02%
2022/09/1600.00758.818.77-7548,901-0.15%
2022/09/15198.5100.008.521949,3290.04%
2022/09/14108.6400.008.691050,3210.02%
2022/09/13268.5800.008.602650,4030.05%
2022/09/12238.7600.008.792350,7450.05%
2022/09/0800.00709.059.05-7050,468-0.14%
2022/09/0700.001018.758.83-10149,627-0.20% 大賣/鉅額交易
2022/09/0618.4400.008.52148,7740.00%
2022/09/0200.0058.538.53-549,289-0.01%
2022/09/0100.00198.438.45-1948,595-0.04%
2022/08/3168.241048.218.19-9847,868-0.20% 大賣/
2022/08/30897.9700.007.968947,8210.19%
2022/08/29108.1300.008.131047,6620.02%
2022/08/2638.17508.188.20-4748,420-0.10%
2022/08/251758.0300.008.0517548,5990.36% 大買/鉅額交易
2022/08/24278.2000.008.212748,0350.06%
2022/08/23248.4000.008.412448,0810.05%
2022/08/22268.5100.008.552648,0800.05%
2022/08/1958.4500.008.50548,7200.01%
2022/08/18508.6428.658.634848,4440.10%
2022/08/1700.00348.728.72-3448,379-0.07%
2022/08/1668.5658.628.56147,8630.00%
2022/08/1500.002038.398.44-20348,404-0.42% 大賣/鉅額交易
2022/08/122008.2600.008.2920048,5300.41% 大買/鉅額交易
2022/08/11558.3800.008.405549,0130.11%
2022/08/0900.0058.508.49-551,681-0.01%
2022/08/0800.0038.608.60-352,780-0.01%
2022/08/0500.00508.678.61-5053,852-0.09%
2022/08/0400.001308.448.45-13053,681-0.24% 大賣/鉅額交易
2022/08/0200.00298.308.28-2954,840-0.05%
2022/08/01108.0700.008.081053,5530.02%
2022/07/2988.0628.068.13654,0040.01%
2022/07/28228.0200.008.062255,4020.04%
2022/07/2738.2418.258.25254,6290.00%
2022/07/26508.0700.008.095054,4450.09%
2022/07/25908.29808.318.351054,5920.02%
2022/07/2248.1888.118.14-453,773-0.01%
2022/07/2100.0018.048.07-153,5060.00%
2022/07/2087.9800.008.01853,8330.01%
2022/07/19707.992467.998.00-17653,629-0.33% 大賣/鉅額交易
2022/07/1858.31338.378.31-2852,661-0.05%
2022/07/15128.4200.008.431252,1940.02%
2022/07/14298.3738.418.362652,1020.05%
2022/07/1318.3795.38.408.38-94.352,041-0.18%
2022/07/12778.0400.008.047751,1040.15%
2022/07/11327.8900.007.913250,9310.06%
2022/07/0811.37.9000.007.9011.350,9050.02%
2022/07/0700.00118.138.13-1150,284-0.02%
2022/07/0600.003338.018.04-33349,551-0.67% 大賣/鉅額交易
2022/07/05127.41107.437.47247,8770.00%
2022/07/04107.57307.547.52-2047,768-0.04%
2022/07/0100.001677.647.70-16748,101-0.35% 大賣/鉅額交易
2022/06/30337.4500.007.493347,7830.07%
2022/06/291627.3327.357.3516047,8260.33% 大買/鉅額交易
2022/06/28777.3800.007.387748,2860.16%
2022/06/27187.62237.627.61-547,735-0.01%
2022/06/2427.7600.007.79247,9400.00%
2022/06/23307.84287.887.81247,9730.00%
2022/06/22287.61657.697.72-3747,825-0.08%
2022/06/2167.47507.497.49-4447,589-0.09%
2022/06/20327.53767.547.58-4447,596-0.09%
2022/06/17117.2857.307.29647,6800.01%
2022/06/16927.27327.287.336047,9580.13%
2022/06/14107.1500.007.141049,4240.02%
2022/06/13667.3100.007.226649,5520.13%
2022/06/10147.22257.347.34-1150,054-0.02%
2022/06/0900.00107.177.16-1049,975-0.02%
2022/06/08207.26407.277.27-2050,450-0.04%
2022/06/07327.2100.007.283251,0670.06%
2022/06/06207.19307.157.17-1051,165-0.02%
2022/06/0247.42357.437.44-3151,045-0.06%
2022/06/01507.3100.007.325052,2130.10%
2022/05/31447.2000.007.164452,4650.08%
2022/05/30117.3100.007.321152,5610.02%
2022/05/27337.38207.397.401352,5820.02%
2022/05/26117.5400.007.521151,8660.02%
2022/05/25767.5700.007.557651,6830.15%
2022/05/24137.6200.007.641351,7840.03%
2022/05/23447.5800.007.554451,4590.09%
2022/05/20127.6817.717.671150,4250.02%
2022/05/19147.72677.757.75-5349,824-0.11%
2022/05/1817.66407.647.65-3948,491-0.08%
2022/05/171617.44237.447.5313847,4520.29% 大買/鉅額交易
2022/05/161027.6800.007.7510245,4500.22% 大買/鉅額交易
2022/05/131177.7800.007.7811744,2270.26% 大買/鉅額交易
2022/05/12487.9800.008.044842,8840.11%
2022/05/1100.00778.278.19-7742,236-0.18%
2022/05/10128.1888.228.17441,4000.01%
2022/05/09217.7200.007.682139,9070.05%
2022/05/06307.7400.007.773039,4200.08%
2022/05/05207.8100.007.822038,9400.05%
2022/04/29108.0300.007.981036,5080.03%
2022/04/28208.3900.008.402035,4750.06%
2022/04/2658.52208.588.48-1535,200-0.04%
2022/04/25208.5248.518.511634,6520.05%
2022/04/2100.001108.218.20-11034,000-0.32% 大賣/鉅額交易
2022/04/2000.00308.208.21-3033,855-0.09%
2022/04/19427.8900.007.914233,3940.13%
2022/04/1800.00107.897.93-1032,834-0.03%
2022/04/1518.09218.168.08-2032,232-0.06%
2022/04/14328.2500.008.243231,7280.10%
2022/04/1328.5068.488.51-431,129-0.01%
2022/04/1218.8900.008.87130,4610.00%
2022/04/08158.9328.908.891329,0000.04%
2022/04/0700.0058.778.78-528,572-0.02%
2022/04/0658.4300.008.39527,7650.02%
2022/04/01108.5088.558.57227,2520.01%
2022/03/3158.492808.478.49-27526,483-1.04% 大賣/鉅額交易
2022/03/30108.18208.188.19-1025,436-0.04%
2022/03/291008.171058.218.21-524,856-0.02% 大賣/
2022/03/2827.8200.007.85223,7610.01%
2022/03/25607.75437.707.731723,2730.07%
2022/03/24347.5900.007.583422,1650.15%
2022/03/23317.82207.887.831120,7320.05%
2022/03/222587.7000.007.6925820,2221.28% 大買/鉅額交易
2022/03/211608.21108.238.1815018,8930.79% 大買/鉅額交易
2022/03/18518.39228.368.422918,3270.16%
2022/03/17209.28909.239.22-7016,982-0.41%
2022/03/16299.29359.259.27-616,236-0.04%
2022/03/1500.00209.159.20-2015,624-0.13%
2022/03/14308.6400.008.593014,5300.21%
2022/03/11108.6258.668.62513,8790.04%
2022/03/10108.332608.458.34-25012,857-1.94% 大賣/鉅額交易
2022/03/09917.40207.447.447111,4570.62%
2022/03/08277.85707.697.67-4310,682-0.40%
2022/03/072207.48607.487.371609,8071.63% 大買/鉅額交易
2022/03/04408.51338.638.6378,1110.09%
2022/03/03308.3578.288.28237,7420.30%
2022/03/02469.1000.009.07466,7110.69%
2022/03/012010.04210.0210.03185,9540.30%
2022/02/258010.1500.0010.21805,7651.39%
2022/02/2410310.0619010.0010.04-875,619-1.55% 大買/大賣/
2022/02/2211010.4400.0010.421105,2212.11% 大買/鉅額交易
2022/02/2110010.7800.0010.781005,0341.99%
2022/02/1800.002010.8010.83-204,955-0.40%
2022/02/172010.65710.6510.69134,8890.27%
2022/02/161310.752010.7210.75-74,731-0.15%
2022/02/152510.4600.0010.45254,5680.55%
2022/02/14110.4600.0010.4614,4430.02%
2022/02/09111.0300.0011.0214,2570.02%
2022/02/072010.6900.0010.75204,2560.47%
2022/01/26111.62911.6511.65-84,028-0.20%
2022/01/2500.001011.8311.83-104,008-0.25%
2022/01/242011.557411.5611.55-543,939-1.37%
2022/01/211211.844511.8611.83-333,889-0.85%
2022/01/203011.6700.0011.58303,8210.79%
2022/01/19711.5100.0011.5773,7040.19%
2022/01/182911.7900.0011.77293,5900.81%
2022/01/171611.8600.0011.89163,5390.45%
2022/01/13112.1200.0012.1713,4630.03%
2022/01/121512.3100.0012.33153,3870.44%
2022/01/11112.74512.7312.73-43,273-0.12%
2022/01/1000.00512.6812.69-53,327-0.15%
2022/01/071012.5400.0012.52103,3210.30%
2022/01/031013.2000.0013.25103,1610.32%
2021/12/221014.1200.0014.13103,1400.32%
2021/12/21514.5100.0014.5053,1720.16%
2021/12/1000.00514.3014.29-53,354-0.15%
2021/12/09513.8500.0013.8553,3660.15%
2021/11/2200.00213.6113.54-22,785-0.07%
2021/11/1100.00312.8612.85-32,719-0.11%
2021/11/09312.8300.0012.8332,6020.12%
2021/11/04213.1400.0013.1422,5250.08%
2021/10/2200.001012.8712.88-102,271-0.44%
2021/10/21512.7100.0012.7152,2340.22%
2021/10/08313.502013.4713.48-172,137-0.80%
2021/10/071513.9300.0013.92152,0670.73%
2021/10/051013.7800.0013.78101,9690.51%
2021/10/0100.002014.3114.31-201,899-1.05%
2021/09/3000.00514.3214.32-51,947-0.26%
2021/09/2700.001514.2814.28-151,837-0.82%
2021/09/2400.00514.6214.62-51,761-0.28%
2021/09/231014.88514.8114.8251,6880.30%
2021/09/2200.001015.0115.01-101,638-0.61%
2021/09/0800.00315.7315.71-31,468-0.20%
2021/09/06315.74215.7215.7411,4800.07%
2021/08/31215.7100.0015.6621,4070.14%
2021/08/274315.90315.8415.83401,3792.90%
2021/08/261015.9400.0015.94101,3800.72%
2021/08/2000.00116.9517.03-11,349-0.07%
2021/08/1900.001016.8416.84-101,328-0.75%
2021/08/161016.0900.0016.10101,3070.76%
2021/08/0900.00516.2716.27-51,337-0.37%
2021/08/0600.001515.7615.79-151,328-1.13%
2021/08/031515.3000.0015.36151,3101.14%
2021/07/29315.1400.0015.0831,2830.23%
2021/07/28215.2000.0015.2321,3080.15%
2021/07/0900.00215.2615.24-21,170-0.17%
2021/07/0800.00615.5215.46-61,171-0.51%
2021/07/0700.00915.2015.18-91,149-0.78%
2021/07/051714.8900.0014.89171,0481.62%
2021/07/0100.00215.2315.23-21,017-0.20%
2021/06/3000.00515.2315.24-51,032-0.48%
2021/06/23715.3000.0015.3271,1330.62%
2021/06/1800.001015.9115.94-101,148-0.87%
2021/06/161015.4700.0015.47101,1320.88%
2021/06/0900.00816.0115.98-81,116-0.72%
2021/05/26117.1300.0017.1011,1140.09%
2021/05/2000.00117.7717.73-11,096-0.09%
2021/05/19117.4600.0017.4411,0960.09%
2021/05/1400.00117.7417.74-11,045-0.10%
2021/05/12117.3700.0017.3411,0460.10%
2021/03/29819.1900.0019.2888830.91%
2021/03/2600.00719.3819.37-7861-0.81%
2021/03/24719.88619.8419.8818350.12%
2021/03/23618.9300.0018.9368090.74%
2021/03/1900.00819.1419.15-8807-0.99%
2021/03/0800.006017.1917.27-60679-8.82%
2021/03/055018.1000.0018.11506307.93%
2021/03/04718.9700.0018.9175991.17%
2021/03/021019.50519.4619.5156090.82%
2021/02/23518.914018.7218.68-35604-5.79%
2021/02/224019.6100.0019.55405846.84%
2021/01/20122.1800.0022.2116400.16%
2021/01/182022.842022.7722.8006390.00%
2020/12/1700.00224.6724.63-2492-0.41%
2020/12/15225.5800.0025.5824910.41%
2020/11/1600.00229.3729.30-2420-0.48%
2020/11/12228.8000.0028.7424020.50%
2020/06/12135.45135.1734.6904,0820.00%
2020/05/2700.00136.3136.28-17,295-0.01%
2020/05/26136.1000.0036.1117,5500.01%
2020/05/112042.002042.2941.8108,6130.00%
2020/04/30245.28243.9543.90010,3180.00%
2020/04/2900.003047.7747.81-3010,680-0.28%
2020/04/283548.661348.4748.252211,2690.20%
2020/04/271047.60347.8748.15713,7190.05%
2020/04/24145.6200.0045.91113,8040.01%
2020/04/232045.312546.0343.44-514,117-0.04%
2020/04/22247.991947.0452.10-1714,271-0.12%
2020/04/211634.77534.9134.871114,4280.08%
2020/04/20332.05132.0031.99214,8130.01%
2020/04/1700.00228.8128.86-215,076-0.01%
2020/04/16328.40528.2628.65-215,478-0.01%
2020/04/15727.544027.6027.63-3316,663-0.20%
2020/04/14125.5100.0025.57117,1660.01%
2020/04/13125.221024.6625.23-917,523-0.05%
2020/04/105125.94425.9525.954718,2460.26%
2020/04/0900.001223.5423.82-1219,182-0.06%
2020/04/081924.43824.3824.291119,2260.06%
2020/04/07422.871922.8522.94-1519,368-0.08%
2020/04/061923.4800.0022.551919,4820.10%
2020/03/31130.16430.1630.37-319,533-0.02%
2020/03/30331.43331.2931.29019,5610.00%
2020/03/2500.008026.0526.14-8020,041-0.40%
2020/03/24126.861026.7426.84-920,236-0.04%
2020/03/231029.0000.0029.151020,4940.05%
2020/03/20225.498024.6225.18-7820,725-0.38%
2020/03/1916430.3600.0030.4416420,8800.79% 大買/鉅額交易
2020/03/1800.00526.0026.06-520,985-0.02%
2020/03/17523.4400.0023.52521,0510.02%
2020/03/161022.661022.7522.59021,0740.00%
2020/03/1200.001022.1022.28-1021,801-0.05%
2020/03/111019.851519.9020.28-522,053-0.02%
2020/03/1000.00121.6521.31-122,8620.00%
2020/03/0900.00522.1023.64-522,449-0.02%
2020/03/0600.00217.2417.28-222,155-0.01%
2020/03/0500.00516.5016.52-523,293-0.02%
2020/03/04216.35416.4316.39-223,300-0.01%
2020/03/03516.3300.0016.41523,2530.02%
2020/03/021617.152617.1417.13-1023,034-0.04%
2020/02/262415.8300.0015.812422,7020.11%
2020/02/25115.41515.4415.43-423,490-0.02%
2020/02/2400.00315.3915.28-323,709-0.01%
2020/02/2100.00214.9014.91-224,393-0.01%
2020/02/20214.7400.0014.84224,5180.01%
2020/02/191015.11315.0915.12724,6690.03%
2020/02/1800.00115.3215.36-124,6890.00%
2020/02/12315.67215.6815.67124,9750.00%
2020/02/1000.00115.7815.81-125,2610.00%
2020/02/07315.6000.0015.58325,2830.01%
2020/02/0600.009415.4815.25-9425,309-0.37%
2020/02/0500.00815.9115.88-825,320-0.03%
2020/02/048315.96515.8015.777825,2950.31%
2020/02/0300.00415.5115.40-424,893-0.02%
2020/01/3100.0082614.9514.97-82624,575-3.36% 大賣/鉅額交易
2020/01/30315.0225314.9815.08-25024,047-1.04% 大賣/鉅額交易
2020/01/20613.5300.0013.53621,6720.03%
2020/01/1700.00613.6913.70-621,737-0.03%
2020/01/1600.005413.7713.75-5421,644-0.25%
2020/01/1500.00113.8013.80-121,4800.00%
2020/01/14513.794113.7713.79-3621,200-0.17%
2020/01/1300.001313.6013.59-1320,610-0.06%
2020/01/101013.521013.5313.52020,3520.00%
2020/01/091113.3710813.3613.37-9719,914-0.49% 大賣/
2020/01/082512.574612.4712.73-2118,752-0.11%
2020/01/072012.851412.8212.91618,3680.03%
2020/01/061312.5200.0012.521318,0360.07%
2020/01/034612.921013.0712.853617,2740.21%
2019/12/31113.1500.0013.16116,4500.01%
2019/12/3000.0015813.1313.13-15816,507-0.96% 大賣/鉅額交易
2019/12/271113.12113.1213.121016,5360.06%
2019/12/261513.223113.2113.21-1617,053-0.09%
2019/12/25713.3000.0013.28717,0500.04%
2019/12/201313.2900.0013.281317,1620.08%
2019/12/193113.3600.0013.363116,9040.18%
2019/12/181013.4200.0013.441016,7520.06%
2019/12/1714013.5300.0013.5214016,6310.84% 大買/鉅額交易
2019/12/161213.6000.0013.611216,7730.07%
2019/12/133313.6800.0013.703317,2700.19%
2019/12/12213.84213.8413.85017,6390.00%
2019/12/11213.8500.0013.85217,8440.01%
2019/12/10613.8400.0013.85617,8440.03%
2019/12/093013.8700.0013.873017,7640.17%
2019/12/069513.9600.0014.019517,3420.55%
2019/12/0526814.0100.0014.0126817,0621.57% 大買/鉅額交易
2019/12/03514.481614.5014.48-1116,388-0.07%
2019/12/0200.0021714.4814.50-21716,169-1.34% 大賣/鉅額交易
2019/11/29814.0700.0014.11815,0190.05%
2019/11/273014.0400.0014.043015,1840.20%
2019/11/261114.1000.0014.101115,0860.07%
2019/11/25114.13514.1214.13-415,045-0.03%
2019/11/2226814.0900.0014.1226815,0121.79% 大買/鉅額交易
2019/11/2113614.3800.0014.3813614,0620.97% 大買/鉅額交易
2019/11/202514.725414.7014.73-2913,785-0.21%
2019/11/1920014.38614.3514.3519412,9791.49% 大買/鉅額交易
2019/11/1811114.1900.0014.1811112,8690.86% 大買/鉅額交易
2019/11/1521514.3414014.3314.337512,6430.59% 大買/大賣/
2019/11/14414.2900.0014.26412,5680.03%
2019/11/1300.001014.4614.47-1012,356-0.08%
2019/11/121314.3815014.3714.37-13712,407-1.10% 大賣/鉅額交易
2019/11/1113114.4000.0014.4413112,3511.06% 大買/鉅額交易
2019/11/087014.4000.0014.407012,2650.57%
2019/11/075014.5717514.5514.57-12512,123-1.03% 大賣/鉅額交易
2019/11/0617514.3900.0014.4117511,9611.46% 大買/鉅額交易
2019/11/054514.5200.0014.524511,6250.39%
2019/11/043214.65214.6514.663011,4180.26%
2019/11/011215.032015.0615.03-811,279-0.07%
2019/10/3100.00414.8314.84-411,141-0.04%
2019/10/302014.8419014.8114.84-17011,109-1.53% 大賣/鉅額交易
2019/10/29514.777014.7114.78-6511,046-0.59%
2019/10/287014.5700.0014.577010,9410.64%
2019/10/257014.7100.0014.717010,8040.65%
2019/10/245314.8100.0014.815310,6520.50%
2019/10/233015.2200.0015.223010,4000.29%
2019/10/182215.2900.0015.292210,5120.21%
2019/10/151015.441015.3915.44010,5520.00%
2019/10/141015.131015.1215.14010,5110.00%
2019/10/0900.001015.7515.73-1010,396-0.10%
2019/10/0800.00215.5615.56-210,388-0.02%
2019/10/07615.7000.0015.63610,5320.06%
2019/10/0400.002715.7115.67-2710,558-0.26%
2019/10/032715.683015.6815.68-310,335-0.03%
2019/10/022015.2332015.2815.23-30010,082-2.98% 大賣/鉅額交易
2019/10/012015.153715.1915.15-179,872-0.17%
2019/09/272014.773014.7714.77-109,187-0.11%
2019/09/2613014.665514.6714.67759,1510.82% 大買/
2019/09/255214.5616514.5614.57-1138,902-1.27% 大賣/鉅額交易
2019/09/2400.001014.2214.22-108,578-0.12%
2019/09/20514.1300.0014.1658,5130.06%
2019/09/195014.278014.2814.26-308,460-0.35%
2019/09/1800.0011714.1614.14-1178,222-1.42% 大賣/鉅額交易
2019/09/1727113.8400.0013.862717,7643.49% 大買/鉅額交易
2019/09/1617014.238014.2114.50906,9651.29% 大買/
2019/09/1200.009015.0215.03-906,238-1.44%
2019/09/111914.7100.0014.68195,9180.32%
2019/09/108014.6900.0014.69805,7921.38%
2019/09/097014.9200.0014.92705,4781.28%
2019/09/062815.1100.0015.13285,2050.54%
2019/09/055915.1500.0015.14595,1061.16%
2019/09/043015.699815.7215.69-684,755-1.43%
2019/09/0300.007015.5015.54-704,582-1.53%
2019/09/02115.4710015.4815.47-994,648-2.13%
2019/08/308015.1600.0015.16804,5341.76%
2019/08/299815.4100.0015.43984,3722.24%
2019/08/281015.4400.0015.44104,3460.23%
2019/08/275015.8700.0015.89504,3731.14%
2019/08/263016.032016.0015.97104,4760.22%
2019/08/233015.4715515.4715.47-1254,389-2.85% 大賣/鉅額交易
2019/08/2200.005015.3215.46-504,375-1.14%
2019/08/209515.3000.0015.27954,3462.19%
2019/08/1500.006015.5515.60-604,462-1.34%
2019/08/146015.301015.3215.32504,3781.14%
2019/08/134015.7400.0015.74404,2970.93%
2019/08/125015.8600.0015.88504,2891.17%
2019/08/083016.403016.4516.3304,2710.00%
2019/08/073016.103316.0916.13-34,214-0.07%
2019/08/063015.733015.8715.6804,1670.00%
2019/08/0500.001015.7215.75-104,098-0.24%
2019/08/023015.6911015.7715.68-804,084-1.96% 大賣/
2019/08/0100.007014.9615.00-703,942-1.78%
2019/07/317014.82114.8314.84693,9201.76%
2019/07/306115.1300.0015.13613,9271.55%
2019/07/255315.4011315.4115.42-604,096-1.46% 大賣/
2019/07/2410315.1800.0015.181034,0742.53% 大買/鉅額交易
2019/07/221015.3310315.3815.33-934,188-2.22% 大賣/
2019/07/1900.006715.4015.37-674,122-1.63%
2019/07/18515.2300.0015.2354,0240.12%
2019/07/1700.003015.0015.00-303,981-0.75%
2019/07/1600.005014.5714.56-503,912-1.28%
2019/07/115014.4600.0014.46503,8071.31%
2019/07/103014.8500.0014.85303,6510.82%
2019/07/083015.151815.1015.15123,5840.33%
2019/07/043715.2200.0015.30373,5581.04%
2019/07/03515.353715.4015.41-323,548-0.90%
2019/07/021814.8100.0014.80183,4260.53%
2019/07/011014.5800.0014.58103,4130.29%
2019/06/281014.7600.0014.76103,4070.29%
2019/06/261014.8000.0014.80103,3480.30%
2019/06/25715.2200.0015.2273,2800.21%
2019/06/2100.0012015.1515.34-1203,233-3.71% 大賣/鉅額交易
2019/06/1912016.1600.0016.161203,1033.87% 大買/鉅額交易
2019/06/1700.001416.6216.61-143,069-0.46%
2019/06/147316.8300.0016.66733,0712.38%
2019/06/133617.047317.0317.05-373,008-1.23%
2019/06/1200.003416.7216.74-342,948-1.15%
2019/06/10216.1033516.1316.08-3332,904-11.47% 大賣/鉅額交易
2019/06/061416.9500.0016.92142,7950.50%
2019/06/0300.002216.6016.55-222,676-0.82%
2019/05/3100.00315.7515.75-32,539-0.12%
2019/05/29715.0400.0015.1472,3580.30%
2019/05/16314.1500.0014.1732,1350.14%
2019/05/09414.3600.0014.3442,0560.19%
2019/04/3012014.0200.0014.021201,8156.61% 大買/鉅額交易
2019/04/2921114.1100.0014.132111,84111.46% 大買/鉅額交易
2019/04/17513.8000.0013.8051,8340.27%
2019/04/0900.003713.7913.84-371,842-2.01%
2019/03/221014.9400.0014.95102,0570.49%
2019/02/2610016.106016.0616.12402,5401.57%
2019/02/252015.5900.0015.59202,4980.80%
2019/02/2200.002015.6715.70-202,571-0.78%
2019/02/212015.5500.0015.55202,5520.78%
2019/02/182015.9000.0015.90202,5830.77%
2019/02/153016.2000.0016.22302,6991.11%
2019/02/142616.351016.3716.32162,7280.59%
2019/02/13116.521016.5016.52-92,725-0.33%
2019/01/3000.003516.6216.59-352,782-1.26%
2019/01/29316.9900.0016.9632,7640.11%
2019/01/242216.9800.0016.99222,7810.79%
2019/01/21316.4700.0016.4032,7690.11%
2019/01/173517.0100.0017.03352,7781.26%
2018/12/2600.00220.7120.89-23,213-0.06%
2018/12/21219.3700.0019.3723,2370.06%
2018/12/1800.00118.1418.22-13,237-0.03%
2018/12/1700.0013117.4817.51-1313,198-4.10% 大賣/鉅額交易
2018/12/143617.2000.0017.21363,2221.12%
2018/12/0600.003517.1917.26-353,244-1.08%
2018/12/033517.06216.8016.81333,2631.01%
2018/11/2800.0032717.4417.35-3273,177-10.29% 大賣/鉅額交易
2018/11/27117.6500.0017.6513,1710.03%
2018/11/21116.9000.0016.7813,0780.03%
2018/11/1900.001015.9515.95-103,000-0.33%
2018/11/1300.00115.5315.52-12,824-0.04%
2018/11/0800.00114.8714.87-12,776-0.04%
2018/11/02114.44114.4914.3802,7550.00%
2018/11/0100.00414.1414.17-42,719-0.15%
2018/10/3100.00113.8713.87-12,687-0.04%
2018/10/301013.7300.0013.71102,6780.37%
2018/10/2900.00213.5613.63-22,667-0.07%
2018/10/2500.00413.9113.92-42,684-0.15%
2018/10/2400.003513.8513.83-352,648-1.32%
2018/10/1900.00213.3913.37-22,497-0.08%
2018/10/182013.2200.0013.22202,4100.83%
2018/10/1200.00212.9612.88-22,329-0.09%
2018/10/08112.5800.0012.6412,2160.05%
2018/10/05212.4300.0012.4222,2030.09%
2018/10/03312.3900.0012.3732,2170.14%
2018/09/27112.8900.0012.8912,1570.05%
2018/09/25112.9300.0012.9312,1840.05%
2018/09/201613.1100.0013.12162,2260.72%
2018/09/1400.001513.5713.55-152,360-0.64%
2018/09/133013.3900.0013.40302,3131.30%
2018/09/121013.4100.0013.39102,3110.43%
2018/09/1100.001013.8413.83-102,271-0.44%
2018/09/1000.00213.7313.74-22,280-0.09%
2018/09/0700.003013.8113.79-302,270-1.32%
2018/09/0300.00213.4913.49-22,121-0.09%
2018/08/31313.3700.0013.3832,1150.14%
2018/08/30213.45113.4613.4812,0960.05%
2018/08/17114.4500.0014.4712,5040.04%
2018/08/1600.00414.5514.50-42,515-0.16%
2018/08/1500.001214.1914.19-122,493-0.48%
2018/08/0900.001014.1214.13-102,497-0.40%
2018/08/0200.00513.9614.00-52,602-0.19%
2018/08/0100.00513.8913.89-52,616-0.19%
2018/07/1900.00514.0314.04-52,812-0.18%
2018/07/09513.1900.0013.2052,6790.19%
2018/07/02213.3600.0013.3223,0490.07%
2018/06/29113.4000.0013.3813,0060.03%
2018/06/27213.8200.0013.8422,9030.07%
2018/06/25214.3100.0014.3122,8850.07%
2018/06/2200.001514.7714.77-152,856-0.53%
2018/06/2100.004014.8714.94-402,919-1.37%
2018/06/2000.00415.0114.97-42,973-0.13%
2018/06/192014.9600.0014.96203,1400.64%
2018/06/151514.6500.0014.66153,2190.47%
2018/05/28514.7800.0014.7853,4040.15%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/18113.7400.0013.7713,4660.03%
2018/05/11213.8500.0013.8523,9100.05%
2018/05/091514.0200.0014.03153,8610.39%
2018/05/0700.00114.1814.08-13,868-0.03%
2018/05/04114.4800.0014.4813,8110.03%
2018/05/03214.5900.0014.6123,8450.05%
2018/04/26114.4800.0014.4813,9850.03%
2018/04/2000.00214.5014.56-24,139-0.05%
2018/04/19414.412014.3914.40-164,164-0.38%
2018/04/1800.001014.8114.81-104,119-0.24%
2018/04/1700.001514.9114.92-154,114-0.36%
2018/04/162214.8900.0014.85224,1450.53%
2018/04/131514.8700.0014.85154,1320.36%
2018/04/121214.8000.0014.83124,1140.29%
2018/04/1000.00315.6415.53-33,910-0.08%
2018/04/0900.001615.8715.87-163,870-0.41%
2018/04/0300.001515.6715.69-153,824-0.39%
2018/03/311815.2400.0015.19183,7530.48%
2018/03/301515.2800.0015.32153,8160.39%
2018/03/29115.3600.0015.3713,8250.03%
2018/03/28315.3300.0015.3833,8270.08%
2018/03/2300.002015.3315.33-203,713-0.54%
2018/03/22515.2800.0015.2853,6500.14%
2018/03/21515.6700.0015.6753,4680.14%
2018/03/162016.2600.0016.22203,3740.59%
2018/03/1500.002016.2816.31-203,444-0.58%
2018/03/122016.1100.0016.11203,5510.56%
2018/02/2300.004015.9716.02-403,412-1.17%
2018/02/214016.3800.0016.44403,5941.11%
2018/02/1200.005016.8616.82-503,577-1.40%
2018/02/081016.4000.0016.35103,3920.29%
2018/02/064015.9900.0015.97403,3131.21%
2018/02/0500.001015.6215.62-103,205-0.31%
2018/02/021015.3400.0015.34103,2000.31%
2018/01/3000.002015.6215.62-203,448-0.58%
2018/01/291015.2800.0015.28103,5250.28%
2018/01/251015.2600.0015.26103,5500.28%
2018/01/241015.7400.0015.74103,5700.28%
2018/01/231015.8600.0015.86103,6460.27%
2018/01/1800.00715.8915.88-73,663-0.19%
2018/01/1700.00716.0016.02-73,657-0.19%
2018/01/153115.80915.8115.78223,5860.61%
2018/01/1200.001516.0216.03-153,556-0.42%
2018/01/103316.0700.0016.07333,5500.93%
2018/01/05216.4400.0016.4523,5380.06%
2018/01/042316.4400.0016.43233,5340.65%
2018/01/021616.8100.0016.82163,5750.45%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音