日盛-樹林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-樹林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	27.54%	166.4	0	166.4	5	5	0	120.9	120.9	0	154.2
元大高股息	19.31%	38.5	0	38.5	3	7	3	28.5	28.5	28.5	38.1
富邦台50		0	0	0	0	0	0	70	0	70	91
元大台灣50正2		0	0	0	0	0	0	117	117	0	187
期元大S&P黃金	11.57%	29.4	0	29.4	10	10	0	25.4	25.4	0	28.4
元大滬深300正2	7.22%	54.6	2.1	52.5	-30	19	49	15.4	15.3	15.5	13.7
期元大S&P石油	-9.16%	-21.6	0	-21.6	-14	0	14	16.9	0	16.9	18.4
富邦印度正2	34.97%	29	0	29	2	2	0	41.5	41.5	0	56
富邦恒生國企正2	35.12%	242.5	0	242.5	-80	0	80	8.6	0	8.6	5.6
富邦NASDAQ反1	-23.52%	-2.6	0	-2.6	2	2	0	5.6	5.6	0	4.3
元大美債20年	-5.73%	-52.8	0.4	-53.2	12	28	15	32.9	32.9	32.9	28.8
元大美債20正2	-35.82%	-448.5	0	-448.5	99	100	1	12.5	12.5	12.5	8
期元大美元指正2	11.10%	2.3	0	2.3	1	1	0	21	21	0	23.3
國泰20年美債	13.58%	9.4	0	9.4	-2	0	2	34.6	0	34.6	29.9
國泰股利精選30		0	0	0	0	0	0	22.8	22.8	0	26.3
復華富時不動產	-3.32%	-5.1	0	-5.1	16	16	0	9.5	9.5	0	9.2
元大台灣高息低波	-0.06%	0	0	0	0	1	1	40.2	40.2	40.2	54.8
期街口布蘭特正2	-17.23%	-213.4	0	-213.4	-83	0	83	14.9	0	14.9	17.5
元大投資級公司債	-3.71%	-9.2	0	-9.2	7	7	0	35.5	35.5	0	34.1
國泰投資級公司債	-1.72%	-0.6	0	-0.6	1	1	0	37.1	37.1	0	36.5
元大AAA至A公司債	5.79%	12.4	0	12.4	-6	0	6	35.6	0	35.6	33.6
中信中國50正2	13.22%	44.9	-1.4	46.3	-10	20	30	11.3	11.4	11.3	6.7
中信高評級公司債	4.13%	151.6	-0.2	151.8	-94	7	101	36.3	36.4	36.3	34.7
中信優先金融債	0.61%	13.2	0	13.2	-60	0	60	36.1	0	36.1	35.9
國泰費城半導體	50.73%	69.3	0	69.3	5	5	0	27.3	27.3	0	41.2
元大臺灣ESG永續		0	0	0	0	0	0	31.3	31.3	0	38.9
國泰永續高股息	23.05%	569.2	-0.6	569.7	120	142	21	17.4	17.4	17.4	22.1
國泰台灣5G+	35.04%	16	0	16	3	3	0	15.2	15.2	0	20.6
中信中國高股息	-13.22%	-1.6	0	-1.6	1	1	0	11.9	11.9	0	10.3
富邦越南	2.33%	8.8	-0.1	8.9	30	33	3	11.4	11.4	11.4	11.7
富邦台灣半導體	-25.21%	-3.1	0	-3.1	-1	0	1	12.1	0	12.1	15.2
國泰智能電動車	40.15%	5.5	0	5.5	1	1	0	13.8	13.8	0	19.3
中信小資高價30	-33.48%	-18.5	0	-18.5	-4	0	4	13.8	0	13.8	18.4
中信綠能及電動車	-18.21%	-2.6	0	-2.6	-1	0	1	14.5	0	14.5	17.1
富邦基因免疫生技	0.61%	7.2	0	7.2	-155	0	155	7.6	0	7.6	7.6
中信電池及儲能	-10.70%	-2.6	0	-2.6	1	2	1	12.1	12.1	12.1	9.6
FT臺灣Smart	-35.49%	-3.2	0	-3.2	-1	0	1	9.1	0	9.1	12.3
國泰台灣領袖50	24.92%	70.5	0	70.5	19	19	0	14.9	14.9	0	18.6
群益台ESG低碳50	29.83%	44.8	0	44.8	10	10	0	15	15	0	19.5
台泥	-10.83%	-23.6	0	-23.6	5	6	0	36.4	36.4	36.5	32.5
亞泥		0	0	0	0	0	0	43.3	43.3	0	42
卜蜂	23.08%	19.5	0	19.5	1	1	0	84.5	84.5	0	104
統一	6.80%	4.9	0	4.9	1	1	0	72.1	72.1	0	77
愛之味	4.82%	0.5	0	0.5	1	1	0	11.4	11.4	0	12
泰山	-24.26%	-66.4	0.1	-66.5	7	9	2	30.4	30.4	30.5	20.9
福壽	-13.32%	-11.6	0	-11.6	4	4	0	21.9	21.9	0	19
聯華	13.21%	7.7	0	7.7	1	1	0	58.3	58.3	0	66
南亞	0.13%	0.1	0.1	0	0	1	1	77.4	77.3	77.4	55.2
台聚	39.94%	21.5	0	21.5	-2	0	2	27	0	27	16.2
亞聚	-29.12%	-43.7	0.2	-43.8	4	5	1	30	30	30.1	19
台達化	29.00%	12.5	0	12.5	-2	0	2	21.6	0	21.6	15.3
中石化	0.66%	0.8	0	0.8	12	12	0	9.9	9.9	0	9.9
上曜	-34.33%	-13.8	0	-13.8	-3	0	3	13.4	0	13.4	18
東陽	-171.12%	-1,505	0	-1,505	-19	0	19	46.3	0	46.3	125.5
再生-KY	1.91%	0.9	0.2	0.7	2	7	4	7	7	7	7.2
八貫	20.06%	31.5	0	31.5	-1	0	1	157	0	157	125.5
廣豐	-5.66%	-3.8	0.5	-4.2	-3	3	6	11.1	11	11.1	12.5
力麗	-9.54%	-2	0	-2	2	2	0	10.3	10.3	0	9.3
年興	-7.79%	-5.3	0.2	-5.5	2	3	1	22.7	22.6	22.8	19.9
大將	-46.48%	-7.6	0	-7.6	-1	0	1	16.4	0	16.4	24
怡華	-35.77%	-37.9	0	-37.9	-7	0	7	15.1	0	15.1	20.6
聯發	-8.93%	-0.8	0	-0.8	-1	0	1	9.1	0	9.1	9.9
宏遠		0	0	0	0	0	0	7.8	0	7.8	7.8
士電	-153.11%	-251.3	1.6	-252.9	-1	1	2	82.1	81	82.6	335.5
東元	-6.30%	-210.6	16.8	-227.4	-13	64	77	43.4	43.2	43.5	61
中興電	-33.83%	-2,546.4	22.9	-2,569.4	-24	53	77	97.8	97.5	97.9	205
亞力	272.02%	1,621.9	-0.7	1,622.6	12	15	3	39.8	39.8	39.6	175
川飛	-16.59%	-6.8	0	-6.8	2	2	0	20.5	20.5	0	17.1
華城	-756.01%	-25,442	-11	-25,431	-29	14	43	78.3	78.9	78.1	955
耿鼎	-30.98%	-65.5	-0.1	-65.5	-7	1	8	26.5	26.5	26.4	35.8
恩德		0	0	0	0	0	0	11.2	11.2	0	12.4
樂事綠能	17.55%	55.7	0.3	55.4	6	11	5	28.9	28.9	28.9	38.1
喬福		0	0	0	0	0	0	16.7	0	16.7	20.6
中砂	-28.89%	-138	0.5	-138.5	0	3	4	119.4	119.3	119.5	258
濱川	-7.31%	-7.4	0	-7.4	4	4	0	25.1	25.1	0	23.3
精剛	-0.18%	-2.3	2.5	-4.8	-1	39	40	31.2	31.1	31.2	36
永冠-KY	38.13%	31	0	31	-1	0	1	81.3	0	81.3	50.3
岱宇	-30.98%	-27.2	0	-27.2	2	2	0	43.9	43.9	0	30.3
華新	-0.56%	-8.3	1.3	-9.6	1	30	29	49.6	49.6	49.6	40.1
華榮	-209.27%	-31.6	0	-31.6	-1	0	1	15.1	0	15.1	46.7
大亞	-124.54%	-7,941.4	-4.2	-7,937.1	-189	47	236	27	27.1	27	69
中電	10.29%	5	0	5	2	3	1	16.2	16.2	16.2	18.7
合機	-137.71%	-47	0.1	-47.1	-1	1	2	17.1	17.1	17.1	64.2
中化	-9.32%	-53.9	0.9	-54.8	12	22	10	26.3	26.3	26.4	21.7
葡萄王	-9.43%	-16.5	0	-16.5	1	1	0	175	175	0	158.5
東鹼	-27.28%	-103.5	0	-103.5	9	9	0	42.2	42.2	0	30.7
永光	5.82%	1.1	0	1.1	1	1	0	18.9	18.9	0	20
興農	7.54%	2.8	0	2.8	1	1	0	37.2	37.2	0	40
長興	2.94%	4.7	0	4.7	-5	0	5	31.9	0	31.9	31
中纖	12.74%	2.1	0	2.1	-2	0	2	8.4	0	8.4	7.3
花仙子	-0.53%	-0.3	0	-0.3	1	1	0	56.5	56.5	0	56.2
杏輝	16.03%	5	0	5	1	1	0	31.2	31.2	0	36.2
南光	0.90%	1.1	1.1	0	0	2	2	61.4	61.2	61.7	45.1
寶齡富錦	-7.56%	-336.5	45.8	-382.3	5	25	20	178	177	179.3	100.5
中化生	29.40%	72.7	-0.5	73.2	-2	1	3	82.4	82.8	82.3	45.7
合世		0	0	0	0	0	0	15.9	15.9	0	16.1
訊聯	-28.42%	-13.7	0	-13.7	-1	0	1	48.2	0	48.2	61.9
神隆	-3.19%	-0.9	0	-0.9	0	0	1	26.7	26.7	26.7	27.5
美時	-0.03%	-2.5	42	-44.4	0	27	28	274.3	273.5	275.1	319.5
金穎生技	28.91%	63.8	8	55.8	-1	1	2	110.3	105	113	57.2
和成	11.46%	23.7	0	23.7	11	11	0	18.8	18.8	0	21
富喬	50.42%	6	0	6	1	1	0	12	12	0	18.1
正隆	0.35%	0.6	0	0.6	-5	0	6	28.5	28.5	28.6	28.5
寶隆	-5.78%	-5.6	0	-5.6	6	6	0	16.3	16.3	0	15.4
永豐餘	11.13%	6	0	6	2	2	0	27	27	0	30
中鋼	-19.47%	-66	0	-66	11	11	0	30.8	30.8	0	24.8
東和鋼鐵	27.30%	15.7	0	15.7	1	1	0	57.5	57.5	0	73.2
春源	37.62%	6	0	6	1	1	0	16	16	0	22
中鴻	-7.68%	-8.2	0	-8.2	3	4	1	26.5	26.5	26.6	23.8
官田鋼	-15.17%	-5.4	0	-5.4	2	2	0	17.8	17.8	0	15.1
聚亨	-50.12%	-24.8	0	-24.8	-6	0	6	8.3	0	8.3	12.4
大成鋼	-14.16%	-19.1	0	-19.1	3	3	0	44.9	44.9	0	38.5
彰源	18.45%	8.6	0	8.6	-2	0	2	23.3	0	23.3	19
新鋼	4.59%	1.8	0	1.8	-2	0	2	19.6	0	19.6	18.7
允強	12.03%	3.5	0	3.5	-1	0	1	29.1	0	29.1	25.6
海光	10.83%	2.3	0	2.3	1	1	0	21.7	21.7	0	24.1
上銀	6.13%	61.6	0	61.6	-4	0	4	251.4	0	251.4	236
川湖	-246.20%	-1,913	0	-1,913	-2	0	2	388.5	0	388.5	1,345
橋椿	41.99%	29.1	0	29.1	3	3	0	23.1	23.1	0	32.8
運錩	-16.75%	-3.4	0	-3.4	1	1	0	20	20	0	16.7
國際中橡	8.01%	50.6	0	50.6	-22	10	32	19.8	19.8	19.8	17.5
正新	-28.88%	-31.8	0	-31.8	-3	0	3	36.7	0	36.7	47.3
建大	7.32%	2.3	0	2.3	1	1	0	31.4	31.4	0	33.7
南帝	-17.15%	-6.9	0	-6.9	1	1	0	40	40	0	33.1
裕隆	-6.91%	-10.2	0	-10.2	2	2	0	73.8	73.8	0	68.7
中華	111.67%	143.5	0	143.5	2	2	0	64.3	64.3	0	136
三陽工業	-76.96%	-902.4	-0.6	-901.8	-26	3	29	40.4	40.6	40.4	75.1
台船	-15.94%	-62.1	-0.1	-62	16	17	1	22.9	22.9	22.8	19.1
長榮鋼	129.29%	361	0.2	360.8	4	5	1	55.8	55.8	56	146
泰茂	-91.46%	-2,592.6	1	-2,593.6	-33	1	34	83.4	82.4	83.4	162
宇隆	3.75%	48.5	-12	60.5	6	11	5	117.7	118.4	116	128.5
百達-KY	83.50%	98.2	0	98.2	3	3	0	39.2	39.2	0	71.9
英利-KY	-1.10%	-0.8	-0.8	0	0	1	1	72.8	73.2	72.4	62.4
光寶科		0	0	0	0	0	0	73	73	0	97.6
麗正	24.72%	11.1	0	11.1	-2	0	2	22.5	0	22.5	16.9
聯電	-3.80%	-21.9	0.1	-22	7	11	3	52.5	52.4	52.5	49.7
台達電		0	0	0	0	0	0	294.5	294.5	0	305
華通	64.87%	60.2	0	60.2	2	2	0	46.4	46.4	0	76.5
楠梓電		0	0	0	0	0	0	28.8	28.8	0	41.5
鴻海	-23.17%	-383	0.9	-383.9	-9	7	16	103.3	103.2	103.3	146
中環	-50.03%	-79.7	0	-79.7	-19	0	20	8	7.9	8	12
仁寶	-39.29%	-190.8	0	-190.8	-19	0	19	25.6	0	25.6	35.6
廣宇	-14.98%	-11.7	0	-11.7	2	2	0	39.1	39.1	0	33.2
台積電	-0.56%	-3	-3	0	0	1	1	531.5	533	530	765
精英	44.22%	19.5	0	19.5	2	2	0	22.1	22.1	0	31.8
旺宏	4.19%	11.7	2.7	9	-1	7	8	35.1	34.8	35.2	26.2
光罩	-27.13%	-75.6	0	-75.6	2	3	0	92.9	92.9	92.8	67.7
茂矽	0.00%	0	0	0	0	5	5	46.2	46.2	46.2	30.7
華邦電	2.40%	65.1	1.9	63.2	-80	21	102	26.6	26.5	26.6	25.9
智邦		0	0	0	0	0	0	309.5	0	309.5	404
佳世達	6.57%	21.4	-2.8	24.2	3	10	7	32.6	32.7	32.3	40.8
宏碁	9.37%	15.9	-0.4	16.4	1	6	5	28.4	28.4	28.3	44.8
鴻準	1.18%	7.2	0	7.2	11	11	0	55.6	55.6	0	56.3
英業達	57.88%	1,908.1	-2.8	1,910.9	89	103	14	32	32	31.8	53.5
所羅門	60.73%	134.2	-0.6	134.8	2	7	5	31.6	31.6	31.5	99
致茂	-36.46%	-66	0	-66	-1	0	1	181	0	181	247
藍天	27.30%	49.6	0	49.6	6	6	0	30.3	30.3	0	38.6
矽統	269.07%	50.4	0	50.4	1	1	0	18.8	18.8	0	69.2
倫飛	11.53%	26.7	0.5	26.2	-1	1	2	115.8	115.5	116	89.8
燿華	46.21%	17.7	0	17.7	2	2	0	19.2	19.2	0	28
金像電	-68.91%	-327.8	1.2	-329	-3	2	5	95.1	94.7	95.3	205
菱生	23.53%	7.1	-0.1	7.1	1	2	1	15	15	15	22.1
大同	52.07%	34.4	0	34.4	1	2	1	33	33	33.1	67.4
凱美		0	0	0	0	0	0	72.9	0	72.9	64.7
技嘉	1.35%	3.6	3.6	0	0	2	2	135	134.1	135.9	298
瑞昱		0	0	0	0	0	0	380.5	0	380.5	569
廣達	179.40%	644.7	0	644.7	4	4	0	89.8	89.8	0	251
台光電	-112.12%	-407	0	-407	-2	0	2	181.5	0	181.5	385
威盛	45.04%	154.5	-0.4	155	3	4	1	85.8	85.9	85.4	137.5
億光		0	0	0	0	0	0	40.6	0	40.6	62.1
毅嘉	20.30%	371.1	-3.2	374.2	55	68	12	26.9	26.9	26.7	33.6
國碩		0	0	0	0	0	0	20.1	20.1	0	21.1
南亞科	5.08%	41.6	0.9	40.7	-9	3	12	68.3	68	68.3	63.8
友達	-5.07%	-24.5	-0.2	-24.3	22	26	3	18.5	18.6	18.5	17.5
環科	-0.04%	0	0	0	0	4	4	34.9	34.9	34.9	25
仲琦	4.90%	1.4	0	1.4	1	1	0	28.6	28.6	0	30
建準	119.33%	375.4	0	375.4	6	6	0	52.4	52.4	0	115
固緯	-23.92%	-8	0	-8	-1	0	1	33.5	0	33.5	41.5
承啟	24.61%	39	0	39	5	5	0	31.7	31.7	0	39.5
鼎元	-2.06%	-3.1	0.3	-3.3	3	8	5	18.5	18.5	18.6	17.4
三商電	-100.33%	-15.4	0	-15.4	-1	0	1	15.4	0	15.4	30.8
興勤	7.00%	10.5	0	10.5	1	1	0	150	150	0	160.5
銘旺科	1.05%	0.4	0	0.4	2	2	0	19.1	19.1	0	19.3
偉詮電	14.34%	78.2	1.2	77	9	10	1	54.5	54.4	55.6	63
超豐		0	0	0	0	0	0	54.1	0	54.1	60.2
凌群	10.81%	43.6	0	43.6	-5	1	6	67.2	67.2	67.2	58.5
聯發科	35.61%	1,066	0	1,066	4	4	0	748.5	748.5	0	1,015
全新	60.51%	115	0	115	2	2	0	95	95	0	152.5
飛宏	3.00%	77.3	19.1	58.1	-7	34	41	62.8	62.4	63	54.7
義隆	-0.65%	-1.3	-1.3	0	0	2	2	100.2	100.5	99.9	160
麗臺	-257.23%	-301.4	0	-301.4	-3	0	3	39.1	0	39.1	139.5
華經		0	0	0	0	0	0	25.3	0	25.3	27.5
資通	11.18%	16.6	0.4	16.2	1	3	1	49.5	49.4	49.8	57.5
鉅祥	32.51%	18.4	0	18.4	1	1	0	56.6	56.6	0	75
美隆電		0	0	0	0	0	0	21.2	0	21.2	21.2
強茂	-15.39%	-88	1.5	-89.5	6	8	2	71.5	71.3	72.1	56.4
連宇	-9.31%	-96.3	9.2	-105.5	3	16	13	64.6	64.3	65	29.2
希華	-14.43%	-5.5	0	-5.5	1	1	0	38.5	38.5	0	32.9
兆赫	3.20%	3.3	0	3.3	-5	0	5	20.3	0	20.3	19.7
一詮	16.68%	38.8	-1	39.9	1	8	7	29.1	29.2	29	69
瑞軒	0.99%	0.2	0.2	0	0	2	2	10.1	10.1	10.2	14.2
普安	-2.47%	-11	0	-11	20	20	0	22.3	22.3	0	21.8
宏達電	-12.56%	-227.6	-7.8	-219.8	10	28	18	64.7	64.9	64.5	42.9
國產	72.20%	100	0	100	5	5	0	27.7	27.7	0	47.7
太子	-5.08%	-1.2	0	-1.2	-2	0	2	11.8	0	11.8	12.4
中工	90.94%	505.8	0	505.8	60	60	0	9.3	9.3	0	17.7
新建	186.89%	9.1	0	9.1	1	1	0	4.9	4.9	0	14
皇普	-112.65%	-138	0	-138	-5	0	5	24.5	0	24.5	52.1
宏盛	4.60%	1	0	1	1	1	0	22.9	22.9	0	23.9
宏普	-47.20%	-241.4	0	-241.4	-21	0	21	24.4	0	24.4	35.9
愛山林		0	0	0	0	0	0	72.3	0	72.3	123
興富發	0.91%	0.7	0.5	0.3	0	2	1	41.2	41	41.5	41.3
皇翔	13.79%	18.9	0	18.9	3	3	0	45.7	45.7	0	52
根基		0	0	0	0	0	0	72.2	0	72.2	98
益航	6.43%	3.5	0.1	3.4	-2	4	6	9.1	9.1	9.1	7.4
長榮	3.09%	569.6	-26.7	596.3	98	113	15	163.2	163.4	161.6	169.5
裕民	2.44%	4.2	0.4	3.8	-1	2	3	57.4	57.3	57.5	53.7
榮運	4.80%	14.9	-0.5	15.3	6	11	5	28.1	28.1	28.1	30.7
陽明	25.58%	1,753	1.8	1,751.2	-81	24	105	65.3	65.2	65.3	43.7
華航	1.16%	0.5	0.1	0.4	1	2	1	19.3	19.3	19.4	19.7
志信	-80.36%	-11	0	-11	-1	0	1	13.8	0	13.8	24.8
東森	-3.97%	-7.5	0	-7.5	-10	0	10	18.9	0	18.9	19.7
萬海	33.58%	372.6	-0.2	372.8	-13	2	16	69.3	69.4	69.3	42.7
台航	4.92%	3.2	0.3	2.8	1	2	1	32	31.9	32.2	34.7
長榮航	19.21%	5.1	0	5.1	1	1	0	26.6	26.6	0	31.7
亞航		0	0	0	0	0	0	18.9	0	18.9	44.5
漢翔	40.40%	102.2	0	102.2	6	6	0	42.2	42.2	0	59.2
台驊投控		0	0	0	0	0	0	79	0	79	94.1
慧洋-KY	1.65%	6.5	0	6.5	-6	0	6	65.9	0	65.9	64.8
正德	-0.57%	-1.1	0.9	-2	5	10	5	20.2	20.2	20.3	19.8
長榮航太	5.01%	15.5	0.5	15	2	3	1	103.1	103	103.5	110.5
華園	17.85%	4.1	0	4.1	-1	0	1	23.3	0	23.3	19.1
王品	-1.10%	-16.4	-16.4	0	0	5	5	299.4	301	297.7	231
雄獅	1.17%	3.5	-3.3	6.8	-1	1	2	149.3	151.5	148.3	141.5
山富	116.72%	68.4	0	68.4	1	1	0	58.6	58.6	0	127
雲品	-12.65%	-55.6	-2.2	-53.4	3	5	2	87.9	88.2	87.1	70.4
八方雲集	11.05%	61.5	0	61.5	-2	0	3	185.5	185.5	185.5	165
彰銀	-3.15%	-1.1	0	-1.1	-2	0	2	17.5	0	17.5	18
臺企銀	19.26%	2.6	0	2.6	1	1	0	13.5	13.5	0	16.1
三商壽	12.36%	22.1	0.1	21.9	25	36	10	5	5	5	5.8
華南金	0.45%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.5
富邦金	-15.81%	-9	0	-9	0	0	1	56.9	57	56.9	65.9
國泰金	-13.03%	-110.2	0	-110.2	-20	0	20	42.3	0	42.3	47.8
開發金	-3.48%	-10.2	0.4	-10.6	-18	5	23	12.7	12.7	12.8	13.4
玉山金	7.53%	52.6	-0.1	52.6	27	28	1	24.9	25	24.9	26.9
元大金	35.87%	8	0	8	1	1	0	22.3	22.3	0	30.3
兆豐金	9.84%	6.5	0.2	6.3	1	2	1	32.8	32.7	32.9	39
台新金	-3.83%	-31.9	0.2	-32.1	-39	10	50	16.6	16.6	16.6	17.5
新光金	3.53%	1.2	0	1.2	-4	0	4	8.5	0	8.5	8.2
國票金	10.01%	8.6	0	8.6	7	7	0	12.3	12.3	0	13.5
永豐金	-9.33%	-4.6	0	-4.7	-1	2	3	16.6	16.6	16.6	21.3
中信金	45.38%	29.5	0	29.5	3	3	0	21.7	21.7	0	31.5
第一金	-1.15%	-2.4	0	-2.4	-8	0	8	26.6	0	26.6	26.9
麗嬰房	-2.16%	-1.4	0.2	-1.6	3	9	5	7.1	7.1	7.2	6.7
統一超	-0.81%	-24	0	-24	-11	0	11	269.3	0	269.3	271.5
農林		0	0	0	0	0	0	21.5	0	21.5	20.5
淘帝-KY	-31.94%	-4.4	0	-4.4	1	1	0	13.7	13.7	0	9.3
健和興	1.00%	0.7	0	0.7	1	1	0	69.7	69.7	0	70.4
豐達科	-8.94%	-1,371.7	-13.8	-1,357.9	-139	22	161	95.3	95.9	95.2	105
神基	46.88%	104.2	0.3	104	2	4	2	55.6	55.5	55.7	107.5
晶豪科	1.61%	66.4	29.5	37	-11	37	49	84.1	83.7	84.5	81.4
大立光		0	0	0	0	0	0	2,150	2,150	0	2,190
晟銘電	-0.65%	-0.3	-0.3	0	0	2	2	22.3	22.3	22.2	75.4
全漢	35.51%	33.7	0	33.7	2	2	0	47.5	47.5	0	64.3
嘉晶	16.08%	11.5	0	11.5	-1	0	1	71.5	0	71.5	60
奇鋐	-1.21%	-3.5	-3.5	0	0	2	2	144.1	145	143.3	612
亞光	3.81%	2.5	0	2.5	-1	0	1	65.7	0	65.7	63.2
威強電	9.26%	8	0	8	-1	0	1	86.4	0	86.4	78.4
星通	38.99%	192.8	1.6	191.2	5	16	11	30.9	30.9	31	69.1
盛達	-2.52%	-7.1	-0.7	-6.5	4	6	2	47.2	47.3	47	45.7
增你強	-8.10%	-2.6	0	-2.6	-1	0	1	32.7	0	32.7	35.4
零壹	-0.18%	-0.1	-0.1	0	0	1	1	55	55.1	55	73.4
威健	-2.91%	-1.7	0.1	-1.8	-1	1	2	30.1	30	30.1	31.9
聯詠	-37.94%	-500	0	-500	-3	0	3	439.3	0	439.3	606
智原	32.70%	2,311	-15	2,326	20	35	15	201.9	202.2	201.2	318.5
欣興	2.41%	35	2.7	32.2	1	10	9	144.9	144.8	145.1	177
全台	21.29%	10.9	0	10.9	2	2	0	25.6	25.6	0	31.1
晶技	24.72%	21.7	0	21.7	1	1	0	87.8	87.8	0	109.5
健鼎		0	0	0	0	0	0	112	112	0	195
建碁	-0.85%	-3	-3	0	0	5	5	70.9	71.2	70.6	62.1
訊舟	-14.16%	-4.8	0	-4.8	2	2	0	16.8	16.8	0	14.4
精金	20.06%	2	0	2	-1	0	1	9.9	0	9.9	7.9
立萬利	7.03%	2.7	0	2.7	2	2	0	19.2	19.2	0	20.6
富華新	19.18%	218.9	-4.1	223	-14	10	24	47.5	47.8	47.4	31.5
華晶科	2.17%	2.3	-0.3	2.6	1	3	2	35.3	35.4	35.3	38
建漢	-8.15%	-1.9	0	-1.9	1	1	0	23.3	23.3	0	21.4
李洲	-5.25%	-1.3	0	-1.3	1	1	0	24.8	24.8	0	23.5
協禧	-0.18%	-0.1	-0.1	0	0	2	2	27.3	27.3	27.3	34
僑威	-1.50%	-0.6	-0.6	0	0	1	1	43.1	43.4	42.8	78.1
聯亞	0.37%	1	0.8	0.3	1	2	1	135	134.8	135.5	135
艾訊	-10.47%	-8.1	0	-8.1	-1	0	1	77.4	0	77.4	85.5
日電貿	0.77%	3.6	0	3.6	7	8	0	58.6	58.6	59.1	59
港建*	-20.79%	-23.9	0	-23.9	3	3	0	38.3	38.3	0	30.4
穩懋	-14.86%	-81.5	-1.2	-80.3	2	3	1	182.9	183.2	182	143
好德	-2.21%	-0.6	0	-0.6	-1	0	1	27.2	0	27.2	27.8
笙泉	-54.41%	-44.4	0	-44.4	-3	0	3	27.2	0	27.2	42
弘塑		0	0	0	0	0	0	309.5	0	309.5	991
晶宏	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	80.3
精確	-37.09%	-112.6	0	-112.6	4	5	0	60.7	60.7	60.6	38.2
公準	54.56%	44.3	0	44.3	1	1	0	81.2	81.2	0	125.5
景碩	-6.43%	-133.2	-12.3	-120.9	6	18	12	115	115.4	114.4	95.3
耀勝	-8.77%	-73	-3	-70	-1	10	11	75.6	75.8	75.5	145.5
全科	-6.89%	-22.7	-1	-21.7	3	8	5	41.2	41.2	41.1	34
順達	-13.17%	-80.9	0	-80.9	-7	1	8	76.8	76.8	76.8	88.3
茂訊	85.26%	90.2	0	90.2	2	2	0	52.9	52.9	0	98
大學光	-18.28%	-143.5	-4.5	-139	1	2	1	392.5	394	389.5	255
三顧	-24.19%	-71.2	-1.1	-70.1	5	6	1	49.1	49.2	48.1	35.2
緯創	146.21%	3,742.3	0	3,742.3	49	63	14	40.6	40.6	40.6	117
昱捷	-6.54%	-7.7	0	-7.7	-4	0	4	29.6	0	29.6	31.6
千如	-34.61%	-423.4	0	-423.4	40	40	0	30.6	30.6	0	20
威剛	-22.97%	-202.6	0.2	-202.8	-10	1	11	80.2	80	80.2	100.5
東碩	-41.83%	-107.5	0	-107.5	5	5	0	51.4	51.4	0	29.9
宜特	-34.94%	-120.6	0	-120.6	-3	1	4	86.3	86.3	86.3	126.5
東浦	-18.66%	-11.2	0	-11.2	2	2	0	29.9	29.9	0	24.3
鈊象	88.75%	489	0	489	0	1	0	551	551	550	1,040
英濟	-91.93%	-36.4	0	-36.4	-2	0	2	19.8	0	19.8	38.1
弘憶股	74.48%	48.3	-0.3	48.7	2	3	1	21.6	21.7	21.4	46.1
建舜電	-0.38%	-0.4	0	-0.3	1	4	3	23.1	23.1	23.1	22.8
雙鴻	-178.82%	-4,509.5	10.5	-4,520	-8	3	11	229.2	226.5	230	795
麗清	2.02%	7	0	7	8	8	0	43.1	43.1	0	44
新日興	-83.16%	-146.2	0	-146.2	-2	0	2	87.9	0	87.9	161
彬台	16.80%	2.1	0	2.1	1	1	0	12.5	12.5	0	14.6
明泰	-8.30%	-41.2	0.3	-41.5	13	14	1	35.5	35.4	35.7	32.3
玉晶光	8.18%	62.7	3.3	59.3	1	2	1	383.2	382.2	385.5	441.5
譁裕	-20.84%	-15.8	0	-15.8	4	4	0	19	19	0	15
台端	-19.42%	-60	0	-60	-20	0	20	15.5	0	15.5	18.5
聯一光	18.50%	8.7	0	8.7	-1	0	1	46.8	0	46.8	38.1
利機	-121.04%	-148.4	0	-148.4	-2	0	2	61.3	0	61.3	135.5
展達	49.42%	454.1	2.8	451.3	-13	1	14	65.6	63	65.8	31.1
晶睿	-0.39%	-1	-1	0	0	1	1	258.5	259	258	133
德晉	25.84%	8.1	0	8.1	1	1	0	31.2	31.2	0	39.2
安勤	7.82%	23.6	2.2	21.4	1	3	2	100.6	100.1	101.3	121.5
群創	3.77%	8.2	0	8.2	-11	4	15	14.6	14.6	14.6	13.9
力致	-84.40%	-59.5	0	-59.5	-1	0	1	70.5	0	70.5	130
昇達科	0.55%	3	3	0	0	3	3	180.5	180	181	179
維熹	16.93%	26.8	0	26.8	3	3	0	52.8	52.8	0	61.7
揚明光	-31.19%	-331.2	-0.2	-331	10	12	2	88.5	88.5	88.4	55.4
柏騰	-0.49%	-0.9	0	-0.9	-7	0	7	27.9	0	27.9	28.1
華盈	-20.86%	-106.1	0.7	-106.8	21	22	1	23.1	23.1	23.8	18
聚積		0	0	0	0	0	0	123	0	123	92.8
晶相光	1.02%	0.9	0.9	0	0	1	1	87.9	87.4	88.3	95.2
曜越	10.14%	35.1	0	35.1	9	9	0	38.5	38.5	0	42.4
敦泰	-0.91%	-15	-3.3	-11.7	-8	12	20	82.7	82.9	82.6	84.1
同致	-30.82%	-141	0	-141	3	3	0	152.5	152.5	0	105.5
禾瑞亞	-25.30%	-17	0	-17	1	1	0	67.2	67.2	0	50.2
神準	-0.64%	-6.5	-6.5	0	0	3	3	336.9	338	335.8	177
逸昌	-42.81%	-12.5	0	-12.5	-1	0	1	29.2	0	29.2	41.7
聯合再生	41.09%	25.9	0	25.9	-3	0	3	21	0	21	12.4
泓格	-21.15%	-35.2	0	-35.2	2	2	0	83.2	83.2	0	65.6
瑞鼎	-1.99%	-8.5	0	-8.5	0	0	1	426.6	428	426.5	435
碩天	-91.94%	-114	0	-114	-1	0	1	124	0	124	238
光頡	-14.53%	-20.4	0.6	-21	0	2	1	70.2	70	70.6	49
精聯	-11.89%	-15.3	0	-15.3	4	4	0	32.3	32.3	0	28.5
健策	0.52%	5	5	0	0	2	2	479.8	478.5	481	928
世芯-KY		0	0	0	0	0	0	1,255	0	1,255	2,990
鑫科		0	0	0	0	0	0	33.8	0	33.8	46.3
德微	0.74%	9	1.8	7.3	2	4	2	304.7	304.4	305.3	308
家登	9.16%	167	-4	171	2	5	3	364.5	365	363.7	450.5
亞太電	-14.81%	-11.6	0	-11.6	-12	0	12	6.5	0	6.5	7.5
榮昌		0	0	0	0	0	0	66.2	0	66.2	44.4
營邦	-49.12%	-198.5	-2.7	-195.8	-1	2	3	134.7	135.5	134.2	330
大眾控	-10.15%	-53	0	-53	-10	0	10	52.2	0	52.2	57.5
神達	63.87%	105	0	105	6	6	0	27.4	27.4	0	44.9
日月光投控	-13.75%	-153.2	-2.2	-151	-3	6	10	111.4	111.6	111.3	149
定穎投控	-1.62%	-0.4	-0.4	0	0	1	1	22.8	23	22.7	73.7
邦特	-11.50%	-26	0	-26	-2	0	2	113	0	113	126
健喬	16.19%	137.8	0.2	137.6	-16	2	18	47.3	47.2	47.3	38.7
晟德	9.03%	21.4	0	21.4	-5	0	5	47.3	0	47.3	43
中天	38.23%	103.6	0	103.6	-4	0	4	67.8	0	67.8	41.9
聯合	-72.04%	-201	0	-201	-5	0	5	55.8	0	55.8	96
健亞	-4.18%	-9.2	0.3	-9.5	3	8	5	27.5	27.5	27.5	24.3
中裕	1.20%	3.4	3.4	0	0	3	3	94.1	93.5	94.7	87.6
全宇生技-KY	0.22%	0.6	0.6	0	0	4	4	67.3	67.3	67.4	48.4
鈺緯	-2.36%	-14.4	3.3	-17.6	0	11	10	55.3	55.2	55.5	37.6
訊聯基因	43.64%	12.7	0	12.7	1	1	0	29.1	29.1	0	41.8
智擎	-17.70%	-20	0	-20	1	1	0	113	113	0	93
鐿鈦	-0.77%	-1	-1	0	0	1	1	130	130.5	129.5	124.5
承業醫	20.03%	14.3	0	14.3	-1	0	1	71.4	0	71.4	57.1
炎洲	16.36%	5.4	0	5.4	2	2	0	16.5	16.5	0	19.2
新昕纖	4.29%	0.4	0	0.4	-1	0	1	10.5	0	10.5	10.1
金雨	-0.42%	-0.2	-0.2	0	0	1	1	48.1	48.2	48	58.6
福裕		0	0	0	0	0	0	18.9	0	18.9	36.8
東台		0	0	0	0	0	0	17.1	17.1	0	24
瑞智	48.54%	9.2	0	9.2	1	1	0	18.9	18.9	0	28
協易機	222.51%	25.7	0	25.7	1	1	0	11.6	11.6	0	37.3
慶騰	9.69%	4.8	0	4.8	5	5	0	9.8	9.8	0	10.8
拓凱		0	0	0	0	0	0	208.2	208.2	0	187.5
智伸科	-30.42%	-43.5	0	-43.5	1	1	0	143	143	0	99.5
橙的	-2.47%	-7.4	1.4	-8.8	8	10	2	29.9	29.8	30.5	28.7
駐龍	13.49%	77	0	77	4	4	0	142.8	142.8	0	162
泰博	-17.46%	-33	0	-33	1	1	0	189	189	0	156
合一	0.55%	4.5	4.5	0	0	3	3	272.3	271.5	273	156
台耀	-1.72%	-25.5	1	-26.5	0	17	18	82.4	82.4	82.5	109
材料-KY	-113.46%	-4,695	0	-4,695	-11	0	11	376.2	0	376.2	803
大略-KY	-54.65%	-58.6	0	-58.6	12	12	0	8.9	8.9	0	4.1
聯光通		0	0	0	0	0	0	21	21	0	16.7
正文	-5.58%	-1.7	0	-1.7	-1	0	1	31.4	0	31.4	33.1
致伸	16.58%	50.5	0.3	50.2	2	5	3	60.9	60.9	61	86
事欣科	-1.57%	-26.8	-26.1	-0.7	1	51	50	33.4	33.7	33.2	33
新唐	10.74%	16	0	16	-1	0	1	149	0	149	133
泰鼎-KY	-34.78%	-41.7	0	-41.7	2	2	0	60	60	0	39.1
友輝	63.98%	22.2	0	22.2	1	1	0	34.7	34.7	0	56.9
太極	27.23%	17.4	0	17.4	-2	0	2	32	0	32	23.3
茂林-KY	-3.70%	-2.2	0	-2.2	-1	0	1	59.4	0	59.4	61.6
康控-KY	-124.00%	-37.2	0	-37.2	-3	0	3	10	0	10	22.4
辣椒	2.65%	1.2	0	1.2	1	1	0	44.7	44.7	0	45.9
牧東	60.94%	20.8	0	20.8	-2	0	2	17.1	0	17.1	6.7
精拓科	17.60%	122.8	0	122.8	11	11	0	63.4	63.4	0	74.6
緯軟	-19.74%	-138	0	-138	-6	0	6	116.5	0	116.5	139.5
光鋐	21.24%	3.6	0	3.6	1	1	0	17	17	0	20.6
誠美材	3.13%	4.8	0	4.8	-11	0	12	12.6	12.6	12.6	12.3
天鈺	-37.72%	-132.6	0	-132.6	-2	0	2	175.7	0	175.7	242
譜瑞-KY	-1.91%	-20	-20	0	0	1	1	1,045	1,055	1,035	855
十銓	-5.35%	-128.3	-5.1	-123.2	-13	20	33	72.6	72.8	72.5	82
立積	-17.09%	-566.2	-9.3	-557	-19	4	23	144	146	143.7	173
IET-KY		0	0	0	0	0	0	68.9	0	68.9	63.1
廣穎	28.87%	8.4	0	8.4	1	1	0	29.1	29.1	0	37.5
佳凌	19.27%	9.8	0	9.8	-1	0	1	50.6	0	50.6	40.9
眾達-KY	19.38%	96	-3.5	99.5	-2	2	4	123.8	125	123.3	73.5
華星光	88.25%	134.3	-0.2	134.5	2	3	1	50.7	50.8	50.6	118
鑫禾	13.09%	5	0	5	-1	0	1	38.2	0	38.2	33.2
榮剛	6.01%	31	0	31	10	10	0	51.6	51.6	0	54.7
久陽		0	0	0	0	0	0	27.9	27.9	0	24.2
強新	2.67%	0.9	0	0.9	-1	0	1	35.6	0	35.6	34.7
建錩	-18.88%	-3.2	0	-3.2	1	1	0	17	17	0	13.8
華祺	0.53%	1.2	1.2	0	0	4	4	56.8	56.6	56.9	44.7
力新		0	0	0	0	0	0	15.1	15.1	0	21.5
訊連	-16.59%	-34	0	-34	2	2	0	102.5	102.5	0	85.5
蒙恬	4.39%	2.5	-0.6	3.2	-1	1	2	29	29.5	28.8	25.6
全訊	-5.77%	-232	4.2	-236.2	13	21	8	191.3	191.2	191.7	173
東科-KY	101.88%	78.6	0.5	78.1	1	2	1	38.6	38.4	38.9	116.5
立凱-KY	46.43%	162.5	0	162.5	-5	0	5	70	0	70	37.5
虹堡	51.74%	89	0	89	2	2	0	86	86	0	130.5
祥碩	0.44%	10	10	0	0	2	2	1,147.5	1,145	1,150	2,045
jpp-KY	-9.97%	-47.3	5.9	-53.1	0	3	4	118.5	117.4	119.4	172.5
宜鼎	-3.05%	-38	-17.2	-20.7	1	4	3	311.3	313.7	308	293
寶得利	30.92%	462.2	0	462.2	-118	0	118	12.7	0	12.7	8.8
華容	13.36%	5	0	5	3	3	0	12.4	12.4	0	14
世界	-12.63%	-48.4	0	-48.4	4	4	0	95.8	95.8	0	83.7
鈺創	0.38%	3.9	-0.6	4.4	-18	3	21	47.9	48	47.8	47.6
佳總	-59.15%	-4.2	0	-4.2	-1	0	1	7.1	0	7.1	11.3
協益		0	0	0	0	0	0	22	22	0	35.5
力麗店	40.60%	10.9	0	10.9	-1	0	1	26.9	0	26.9	16
金利	-41.09%	-24.2	0	-24.2	-2	0	2	29.5	0	29.5	41.6
青雲	-74.14%	-119.5	0	-119.5	-4	0	4	40.3	0	40.3	70.2
中磊	25.93%	121.3	-0.3	121.6	4	5	1	93.6	93.6	93.3	124
慕康生醫		0	0	0	0	0	0	16.8	16.8	0	18.2
國眾	4.23%	7.3	0	7.3	5	5	0	34.5	34.5	0	36
台半	28.65%	89.4	0	89.4	-3	0	3	104	0	104	74.2
佶優		0	0	0	0	0	0	22	22	0	23.9
同協	-16.44%	-3.7	0.1	-3.8	-1	1	2	11.3	11.2	11.3	15.1
霖宏	10.71%	3.1	0	3.1	1	1	0	29	29	0	32.1
瀚宇博	27.39%	20.4	0.1	20.3	0	2	1	37.3	37.3	37.3	57.6
松翰	-6.65%	-3.6	0	-3.6	1	1	0	54.1	54.1	0	50.5
中美晶	-29.22%	-45	0	-45	-1	0	1	154	0	154	199
同亨		0	0	0	0	0	0	25.8	25.8	0	26.1
力麒	46.37%	9.1	0	9.1	2	2	0	9.8	9.8	0	14.3
隆大	-40.91%	-19.8	0	-19.8	-1	1	2	24.2	24.2	24.2	44
工信	78.30%	168.5	0.2	168.3	23	28	5	7.7	7.7	7.7	15
鄉林	-25.55%	-2.3	0	-2.3	-1	0	1	9.1	0	9.1	11.5
皇鼎	4.88%	5.4	-1.5	6.8	1	6	5	18.3	18.4	18.1	25.2
聖暉*	-51.08%	-142	0	-142	-2	0	2	139	0	139	210
四維航	-0.12%	-0.3	-0.3	0	0	9	9	27.2	27.2	27.1	18.4
中菲行	7.01%	30	0	30	5	5	0	85.6	85.6	0	91.6
中租-KY	-23.54%	-52.5	0	-52.5	1	1	0	223	223	0	170.5
合庫金	-1.73%	-2.3	0	-2.3	5	5	0	26.2	26.2	0	25.7
南仁湖	0.42%	0.1	0	0.1	2	2	0	11.9	11.9	0	11.9
宏遠證	17.99%	5.3	0	5.3	2	3	1	9.9	9.9	9.9	12.6
群益期	-17.35%	-22.7	-0.3	-22.4	-2	1	3	43.6	43.9	43.5	54.7
福邦證	-47.17%	-5	0	-5	-1	0	1	10.6	0	10.6	15.6
創惟	0.27%	2	2	0	0	6	6	125.7	125.5	125.8	96.2
競國		0	0	0	0	0	0	17.7	17.7	0	20.1
亞元	-23.39%	-4.4	0	-4.4	1	1	0	18.6	18.6	0	14.3
大宇資	-16.19%	-40.3	0	-40.3	-4	0	4	62.2	0	62.2	72.3
彩晶	11.60%	10.4	0	10.4	-4	3	7	12.8	12.8	12.8	10.2
達運	49.07%	5.2	0	5.2	1	1	0	10.7	10.7	0	16
新普	36.44%	112.6	0	112.6	1	1	0	308.9	308.9	0	421.5
擎邦	-0.53%	-0.3	-0.3	0	0	2	2	28.3	28.4	28.2	69.6
廣運	176.67%	106	0	106	2	2	0	30	30	0	83
普誠	30.22%	21.4	0	21.4	-2	0	2	35.3	0	35.3	24.7
金橋	44.01%	85.2	0	85.2	-8	0	8	24.2	0	24.2	13.6
萬旭	16.51%	4.3	0	4.3	-1	0	1	26.1	0	26.1	21.8
富爾特	-18.39%	-17.4	0	-17.4	-5	0	5	18.9	0	18.9	22.4
亞翔	-198.76%	-782.3	5	-787.3	-3	5	8	49.2	48.6	49.6	312
友勁	27.80%	18	0	18	-5	0	5	13	0	13	9.4
耕興	-10.65%	-29	0	-29	0	1	0	272.3	273.5	268.3	244.5
頎邦	9.08%	6.3	0	6.3	1	1	0	69.4	69.4	0	75.7
撼訊	-5.26%	-4.1	0	-4.1	0	0	1	78	78.1	78	82.1
順發		0	0	0	0	0	0	16.7	0	16.7	16.7
松上	-0.31%	-0.3	0	-0.3	-5	0	5	22.2	0	22.2	22.3
欣技	18.71%	21.8	-0.2	21.9	-2	1	4	29.1	29.2	29.1	21.8
華電網	4.42%	3.7	0	3.7	4	4	0	20.9	20.9	0	21.9
久正	0.72%	0.1	0.1	0	0	1	1	13.9	13.9	14	16.2
宏齊	-12.74%	-33	0	-33	10	10	0	25.9	25.9	0	22.6
信昌電	-9.71%	-3.9	0	-3.9	-1	0	1	39.7	0	39.7	43.5
瑞儀	-60.56%	-68.1	0	-68.1	-1	0	1	112.4	0	112.4	180.5
合晶	17.53%	25.3	0	25.3	-3	0	3	48	0	48	39.6
豐藝	-0.12%	0	0	0	0	1	1	41.9	41.9	41.9	89
精成科	-107.08%	-36.3	0	-36.3	-1	0	1	33.9	0	33.9	70.2
育富	3.52%	0.9	0.9	0	0	1	1	27	26.5	27.5	33.4
帆宣	19.40%	26	0	26	1	1	0	134	134	0	160
佳必琪	0.99%	2.1	2.1	0	0	4	4	52.9	52.6	53.1	149
海韻電	-29.76%	-19.2	0	-19.2	-1	0	1	64.5	0	64.5	83.7
雷科	111.09%	31.1	0	31.1	1	1	0	27.9	27.9	0	59
今國光	10.87%	3.1	0	3.1	-1	0	1	28.1	0	28.1	25
聯茂	-21.84%	-67.2	-0.8	-66.4	-2	2	4	76.9	77.2	76.8	110
和椿	36.36%	78.4	0	78.4	8	8	0	27	27	0	36.8
豪勉	39.95%	7.4	0	7.4	1	1	0	18.4	18.4	0	25.8
岳豐	-14.98%	-25.9	0.1	-26	5	6	1	28.8	28.8	28.9	23.6
旺矽	222.76%	298.5	0	298.5	1	1	0	134	134	0	432.5
光鼎	18.20%	2.2	0	2.2	-1	0	1	12.2	0	12.2	10
旺玖	-53.08%	-14.2	0	-14.2	-1	0	1	26.8	0	26.8	41
高僑	19.38%	4.7	0	4.7	1	1	0	24.3	24.3	0	29
華孚	3.94%	150.3	-24.2	174.5	22	47	25	81.2	81.6	80.6	89.5
驊訊	-3.05%	-3.1	-0.5	-2.6	-1	1	2	50.9	51.2	50.7	53.3
力成	91.51%	84.1	0	84.1	1	1	0	91.9	91.9	0	176
茂迪	-14.97%	-43.7	0.8	-44.5	6	8	2	36.5	36.4	36.8	29
立端	-22.45%	-27.5	0	-27.5	1	1	0	122.5	122.5	0	95
臺龍	1.81%	0.3	0	0.3	1	1	0	13.9	13.9	0	14.1
沛波	1.18%	6.7	-1.6	8.4	1	21	20	27.2	27.2	27.2	35.6
久元	-8.22%	-55.7	0.1	-55.8	-9	1	10	67.8	67.7	67.8	74
方土昶	0.47%	0.1	0.1	0	0	2	2	10.6	10.5	10.6	11.4
泰詠	-11.42%	-46.5	0	-46.5	11	11	0	37	37	0	32.8
台郡	6.16%	6.1	0	6.1	-1	0	1	99	0	99	92.9
同欣電	16.92%	100	1.3	98.7	-2	1	3	197	196	197.3	148
台燿	-135.21%	-192	0	-192	-2	0	2	71	0	71	167
元山	-75.15%	-49.6	0	-49.6	-2	0	2	33	0	33	57.8
宏正	0.24%	0.2	0.2	0	0	1	1	83.8	83.7	83.9	80.5
台表科	8.13%	31.9	-0.4	32.3	3	4	1	98.1	98.2	97.8	109
康舒	2.53%	2	0.1	1.9	1	2	1	38.6	38.6	38.7	40.4
佳邦	46.75%	26.6	0	26.6	1	1	0	56.9	56.9	0	83.5
啟碁	23.21%	46.4	0	46.5	1	2	1	100	100	100	146.5
良維	35.61%	49	0	49	2	2	0	68.8	68.8	0	93.3
晶焱	-20.49%	-25.1	0	-25.1	1	1	0	122.5	122.5	0	97.4
群電	-123.60%	-99.5	0	-99.5	-1	0	1	80.5	0	80.5	180
樺漢	-26.05%	-408	0	-408	-6	0	6	261	0	261	329
矽力*-KY	-24.12%	-116	0	-116	1	1	0	481	481	0	365
瑞祺電通	0.43%	0.5	0.5	0	0	1	1	115.3	115	115.5	112
韋僑	1.17%	3.5	3.5	0	0	2	2	149.6	148.8	150.5	101
光麗-KY		0	0	0	0	0	0	23	23	0	13
今展科	2.18%	0.8	0	0.8	1	1	0	36.7	36.7	0	37.5
大中	3.43%	14.4	-0.5	14.9	-2	2	4	104.8	105	104.8	97.3
元晶	13.28%	88.1	-0.2	88.3	-9	8	17	39	39	39	29.2
藥華藥	29.63%	765.5	0	765.5	-5	0	6	430.6	433	430.6	303
鈺邦	79.21%	83.8	0	83.8	2	2	0	52.9	52.9	0	94.8
益得	10.76%	41.4	4.7	36.8	-5	6	11	35	34.5	35.3	27.9
宇智	18.06%	24.6	0	24.6	-2	0	2	68.1	0	68.1	55.8
保瑞		0	0	0	0	0	0	809.6	812.4	808	731
安集	26.43%	512.3	3.2	509.1	-33	3	36	53.8	52.9	53.9	38.5
點序	-0.48%	-0.5	-0.5	0	0	1	1	104.3	104.5	104	81.1
台塑化	19.54%	16.9	0	16.9	-1	0	1	86.5	0	86.5	69.6
穎崴	1.00%	21	21	0	0	3	3	696.8	693.3	700.3	805
愛普*	3.48%	125.8	19.9	105.9	2	11	9	328.6	327.6	329.8	380.5
晶心科		0	0	0	0	0	0	522	522	0	394
順藥	359.39%	148.3	0	148.3	1	1	0	41.3	41.3	0	189.5
倉和		0	0	0	0	0	0	96.9	0	96.9	159
正基	0.00%	0	0	0	0	1	1	87.1	87.1	87.1	123.5
高端疫苗	0.95%	1.7	1.7	0	0	3	3	59.9	59.6	60.1	50.2
長科*	-23.48%	-75.4	0	-75.4	7	7	0	45.9	45.9	0	35.1
北極星藥業-KY	-17.05%	-34.5	-0.3	-34.3	1	2	1	101.2	101.3	101	67
宏觀	-20.93%	-36	0	-36	1	1	0	172	172	0	136
維田	7.28%	4.4	0	4.4	-1	0	1	60.4	0	60.4	56
達邦蛋白	-41.14%	-62.3	0.7	-63	-6	2	8	18.9	18.7	19	29.5
台康生技	-0.51%	-8	-8	0	0	13	13	121.8	122.1	121.5	79.9
帝寶	1.40%	1.3	1.3	0	0	1	1	93.2	92.5	93.8	200
奈米醫材	-11.11%	-14.5	0	-14.5	-1	0	1	130.5	0	130.5	145
M31	-0.16%	-1	-1	0	0	1	1	624.5	625	624	1,270
羅麗芬-KY	-0.73%	-0.6	-0.6	0	0	1	1	82.6	82.9	82.3	65
信紘科	126.48%	804.9	1.4	803.5	8	9	1	70.7	70.6	72	171
復盛應用	-7.86%	-36	0	-36	-2	0	2	229	0	229	247
安格	67.44%	35.7	0	35.7	1	1	0	53	53	0	88.7
洋基工程	43.38%	239	0	239	2	2	0	275.5	275.5	0	395
軒郁	99.66%	294	0	294	2	2	0	147.5	147.5	0	294.5
長聖	-6.99%	-30.5	0	-30.5	2	2	0	218.3	218.3	0	203
嘉基	1.69%	17	0	17	6	6	0	167.2	167.2	0	170
力智	-13.72%	-43	0	-43	1	1	0	313.5	313.5	0	270.5
昇佳電子	9.33%	35	0	35	-1	0	1	375	0	375	340
博晟生醫	11.99%	35.6	0	35.6	9	9	0	33	33	0	37
安普新	7.58%	4.2	0	4.2	1	1	0	55.4	55.4	0	59.6
龍德造船	-8.51%	-69	1	-70	4	6	2	135.1	135	135.5	117.5
台微醫	-4.31%	-10.1	0	-10.1	-6	0	6	38.8	0	38.8	40.5
力積電	1.68%	31.7	2.3	29.4	-3	55	58	32.6	32.6	32.6	22.8
視陽	11.03%	31	0	31	0	0	1	281.1	277.5	282.5	251.5
華景電	-0.35%	-1	0	-1	2	2	0	143	143	0	142.5
永豐實	-38.87%	-58	0	-58	-4	0	4	37.3	0	37.3	51.8
來頡	-2.91%	-4.5	-4.5	0	0	1	1	154.8	157	152.5	152
森崴能源	-0.67%	-0.6	-0.6	0	0	1	1	89.3	89.6	89	152.5
千附精密	5.99%	84.5	0	84.5	13	13	0	108.5	108.5	0	115
長佳智能	-23.42%	-135.5	0	-135.5	5	5	0	115.7	115.7	0	88.6
永道-KY	-20.06%	-36	0	-36	1	1	0	179.5	179.5	0	143.5
偉康科技	-41.32%	-81.4	0	-81.4	2	2	0	98.5	98.5	0	57.8
鈦昇	-74.65%	-421	0	-421	-10	0	10	56.4	0	56.4	98.5
昇陽半導體	5.42%	68.9	3.8	65.2	-6	14	20	63.6	63.4	63.7	52.8
蜜望實	9.75%	5.4	0	5.4	-2	0	2	27.7	0	27.7	25
網家	-52.50%	-32.6	0	-32.6	1	1	0	62.1	62.1	0	29.5
南電	-26.47%	-582	-0.8	-581.3	6	8	2	274.8	274.9	274.5	178
廣積	-5.63%	-48.5	0.1	-48.6	9	10	1	86.1	86.1	86.2	80.7
東捷	44.50%	26.7	0	26.7	3	3	0	20	20	0	28.9
全達	-28.25%	-7.6	0	-7.6	-1	0	1	26.9	0	26.9	34.5
元太	20.85%	1,603.7	4.2	1,599.6	29	45	16	170.9	170.8	171.1	226
長華*	12.03%	17.5	0	17.5	4	4	0	36.5	36.5	0	40.9
宏捷科	33.35%	90.2	1	89.2	2	3	1	90.2	89.9	90.9	134.5
常珵	13.57%	79.9	-6	85.9	3	13	10	45.3	45.6	45	74.2
錸寶	2.06%	0.9	0.9	0	0	1	1	41.3	40.9	41.8	33.7
凌巨	-6.89%	-6.9	0.1	-7	5	7	2	14.3	14.3	14.4	12.9
華東	0.73%	0.5	0.5	0	0	5	5	13.7	13.7	13.8	18.4
立碁	7.11%	1.6	0	1.6	1	1	0	22.5	22.5	0	24.1
至上	-30.39%	-109.5	1.2	-110.7	-3	5	8	45	44.9	45.1	82
福懋科	-18.64%	-24.8	0	-24.8	3	3	0	44.3	44.3	0	36
南茂	18.79%	14.6	0	14.6	2	2	0	38.7	38.7	0	46
博智	16.80%	21.5	0	21.5	1	1	0	128	128	0	149.5
寶一	-6.20%	-113.3	-0.1	-113.2	-13	33	46	39.7	39.7	39.7	48.5
巨有科技	23.40%	237	0	237	5	5	0	202.6	202.6	0	250
新漢	4.07%	7.3	0	7.3	4	4	0	44.9	44.9	0	46.7
菱光	-7.17%	-4.5	0	-4.5	2	2	0	31	31	0	28.8
朋程	-5.07%	-331	-2.3	-328.7	31	34	3	192	192.1	191.3	181.5
宇瞻	26.42%	14	0	14	1	1	0	53	53	0	67
商丞	6.36%	1.4	0.3	1.1	1	2	1	11	10.9	11.2	12
泰藝	-21.63%	-30.8	0.7	-31.4	2	3	1	47.4	47.2	47.9	31.5
群聯	-82.10%	-2,669	0	-2,669	-8	0	8	406.4	0	406.4	740
日友	41.21%	136	0	136	-2	0	2	165	0	165	97
金居	-4.78%	-8.7	0	-8.7	-3	0	3	60.7	0	60.7	63.6
千附	-5.51%	-2.5	0	-2.5	1	1	0	45.4	45.4	0	42.9
金益鼎	-51.34%	-82.5	0	-82.5	-4	0	4	40.2	0	40.2	60.8
盛弘	-8.85%	-55.8	0	-55.8	18	18	0	35	35	0	31.9
可寧衛	0.26%	0.5	0	0.5	0	0	1	189	189	189	188.5
昶昕	56.39%	13.9	0	13.9	1	1	0	24.7	24.7	0	38.6
綠電	6.32%	15	0	15	-5	0	5	47.5	0	47.5	44.5
東哥遊艇		0	0	0	0	0	0	512	0	512	381.5
鉅明	22.58%	8.8	0	8.8	-1	0	1	39.2	0	39.2	30.4
青鋼	-124.28%	-21.5	0	-21.5	-1	0	1	17.3	0	17.3	38.8
大汽電	1.06%	0.8	0.8	0	0	1	1	75.8	75.4	76.2	54.8
國統	-254.39%	-580	0	-580	-8	0	8	28.5	0	28.5	101
新天地	-23.42%	-17.2	0	-17.2	-3	0	3	24.6	0	24.6	30.3
泰金寶-DR	9.23%	1.8	0	1.8	-5	0	5	3.9	0	3.9	3.5
明輝-DR	13.44%	2	0.1	2	4	5	1	3	3	3.1	3.5
同方友友-DR	0.82%	0.1	0	0.1	5	5	0	1.2	1.2	0	1.2
晨訊科-DR	5.97%	0.4	0	0.4	1	3	2	2.2	2.2	2.2	2.6
鈺齊-KY	-15.34%	-20	0	-20	1	1	0	130.5	130.5	0	110.5
統一實	-24.94%	-4.8	0	-4.8	1	1	0	19.5	19.5	0	14.6
巨大	27.67%	240	0	240	5	5	0	173.5	173.5	0	221.5
宏全	61.27%	60.6	0	60.6	1	1	0	98.9	98.9	0	159.5
裕融		0	0	0	0	0	0	179	0	179	147
潤泰新	-1.19%	-1.7	-0.1	-1.6	-2	2	4	35.6	35.7	35.6	36.4
佳龍	45.13%	12.1	0	12.1	1	1	0	26.7	26.7	0	38.8
世紀鋼	-112.44%	-1,939	0	-1,939	-17	0	17	101.4	0	101.4	215.5
有益	-20.60%	-9	0	-9	2	2	0	21.7	21.7	0	17.3