元大MSCIA股 (00739)-日盛-樹林券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.83
漲跌
▼0.07
漲幅
-0.32%
成交量
13張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/30	0	0.00	1	26.91	26.77	-1	438	-0.23%
2020/11/23	0	0.00	7	26.71	26.90	-7	473	-1.48%
2020/11/20	0	0.00	1	26.39	26.38	-1	478	-0.21%
2020/11/17	0	0.00	4	26.30	26.18	-4	490	-0.82%
2020/11/13	4	25.77	0	0.00	25.82	4	503	0.79%
2020/11/12	2	26.10	0	0.00	26.15	2	513	0.39%
2020/11/09	0	0.00	22	26.50	26.75	-22	532	-4.13%
2020/11/06	0	0.00	6	26.16	25.95	-6	540	-1.11%
2020/11/05	0	0.00	2	26.06	25.95	-2	540	-0.37%
2020/11/04	0	0.00	2	25.55	25.52	-2	545	-0.37%
2020/11/02	2	25.05	0	0.00	25.07	2	556	0.36%
2020/10/29	0	0.00	2	25.24	25.35	-2	574	-0.35%
2020/10/28	11	25.16	0	0.00	25.18	11	591	1.86%
2020/10/26	2	25.47	2	25.72	25.69	0	582	0.00%
2020/10/14	0	0.00	2	26.15	26.07	-2	629	-0.32%
2020/10/12	0	0.00	12	25.67	26.04	-12	677	-1.77%
2020/09/29	1	24.94	0	0.00	24.89	1	806	0.12%
2020/09/24	4	25.07	0	0.00	25.05	4	935	0.43%
2020/09/23	6	25.22	0	0.00	25.35	6	974	0.62%
2020/09/22	2	25.26	0	0.00	25.58	2	1,002	0.20%
2020/09/18	0	0.00	7	25.68	25.76	-7	1,024	-0.68%
2020/09/17	3	25.27	0	0.00	25.28	3	1,027	0.29%
2020/09/15	0	0.00	11	25.65	25.65	-11	1,051	-1.05%
2020/09/14	3	25.40	0	0.00	25.39	3	1,059	0.28%
2020/09/09	12	25.27	0	0.00	25.30	12	1,069	1.12%
2020/09/08	20	25.73	2	25.69	25.69	18	1,056	1.70%
2020/09/04	10	26.10	0	0.00	26.12	10	1,081	0.92%
2020/08/31	0	0.00	46	26.59	26.59	-46	1,091	-4.21%
2020/08/28	0	0.00	20	26.00	26.09	-20	1,075	-1.86%
2020/08/27	10	25.51	0	0.00	25.74	10	1,075	0.93%
2020/08/25	0	0.00	11	26.02	25.84	-11	1,082	-1.02%
2020/08/17	0	0.00	35	25.78	26.10	-35	1,084	-3.23%
2020/08/12	25	25.00	0	0.00	24.84	25	1,062	2.35%
2020/08/11	0	0.00	25	25.66	25.76	-25	1,051	-2.38%
2020/08/07	10	25.13	0	0.00	25.06	10	1,047	0.95%
2020/08/04	0	0.00	12	25.75	25.62	-12	1,026	-1.17%
2020/08/03	0	0.00	10	25.32	25.40	-10	1,025	-0.98%
2020/07/24	5	24.40	0	0.00	24.38	5	1,012	0.49%
2020/07/17	5	24.55	0	0.00	24.30	5	994	0.50%
2020/07/09	0	0.00	50	25.64	25.75	-50	874	-5.72%
2020/07/01	0	0.00	1	22.28	22.32	-1	645	-0.15%
2020/02/21	0	0.00	1	22.21	22.22	-1	853	-0.12%
2020/02/03	0	0.00	10	19.71	19.72	-10	660	-1.51%
2020/01/30	2	19.85	0	0.00	19.72	2	618	0.32%
2020/01/09	0	0.00	2	22.06	22.06	-2	527	-0.38%
2019/12/04	0	0.00	5	20.41	20.41	-5	437	-1.14%
2019/11/29	0	0.00	6	20.56	20.38	-6	502	-1.19%
2019/11/04	0	0.00	11	21.10	21.14	-11	567	-1.94%
2019/09/11	5	21.18	0	0.00	21.19	5	825	0.61%
2019/09/09	2	21.34	15	21.33	21.33	-13	808	-1.61%
2019/08/28	2	20.53	0	0.00	20.55	2	781	0.26%
2019/08/20	2	20.70	0	0.00	20.76	2	789	0.25%
2019/08/16	2	20.40	1	20.44	20.45	1	803	0.12%
2019/08/13	1	20.02	0	0.00	20.03	1	838	0.12%
2019/08/08	2	20.07	0	0.00	20.09	2	865	0.23%
2019/08/07	1	19.92	0	0.00	20.01	1	871	0.11%
2019/07/29	5	21.28	0	0.00	21.25	5	1,059	0.47%
2019/07/17	0	0.00	1	21.10	21.06	-1	1,175	-0.09%
2019/07/11	0	0.00	1	21.19	20.96	-1	1,341	-0.07%
2019/06/20	0	0.00	9	20.66	20.93	-9	1,966	-0.46%
2019/06/11	0	0.00	2	20.29	20.34	-2	2,224	-0.09%
2019/05/09	3	19.96	0	0.00	19.94	3	3,633	0.08%
2019/04/24	2	21.96	0	0.00	22.11	2	3,504	0.06%
2019/04/19	0	0.00	3	22.65	22.49	-3	3,401	-0.09%
2019/04/15	0	0.00	50	22.27	22.33	-50	3,309	-1.51%
2019/04/11	0	0.00	1	22.50	22.07	-1	3,241	-0.03%
2019/04/03	0	0.00	6	21.82	21.86	-6	3,006	-0.20%
2019/04/01	0	0.00	4	21.74	21.78	-4	2,931	-0.14%
2019/03/29	0	0.00	2	21.10	21.10	-2	2,828	-0.07%
2019/03/28	1	20.45	0	0.00	20.59	1	2,798	0.04%
2019/03/27	1	20.53	0	0.00	20.56	1	2,806	0.04%
2019/03/25	5	20.62	2	20.75	20.76	3	2,776	0.11%
2019/03/20	2	20.91	0	0.00	20.91	2	2,682	0.07%
2019/03/19	0	0.00	8	21.19	21.10	-8	2,662	-0.30%
2019/03/06	0	0.00	3	21.09	21.00	-3	2,230	-0.13%
2019/03/05	0	0.00	2	20.96	20.95	-2	2,149	-0.09%
2019/03/04	0	0.00	20	21.20	21.16	-20	2,072	-0.96%
2019/02/27	0	0.00	1	20.57	20.60	-1	1,894	-0.05%
2019/02/26	0	0.00	56	20.50	20.44	-56	1,737	-3.22%
2019/02/25	0	0.00	100	19.93	20.19	-100	1,543	-6.48%
2019/02/19	0	0.00	2	18.98	18.87	-2	1,287	-0.16%
2019/02/11	0	0.00	4	18.04	18.15	-4	1,124	-0.36%
2019/01/18	1	17.39	0	0.00	17.38	1	1,156	0.09%
2019/01/15	2	17.12	0	0.00	17.23	2	1,193	0.17%
2019/01/11	1	17.02	0	0.00	17.12	1	1,289	0.08%
2019/01/04	0	0.00	1	16.60	16.61	-1	1,384	-0.07%
2019/01/03	2	16.29	0	0.00	16.30	2	1,411	0.14%
2019/01/02	2	16.29	0	0.00	16.30	2	1,414	0.14%
2018/12/25	1	16.38	0	0.00	16.38	1	1,445	0.07%
2018/12/22	2	16.41	0	0.00	16.43	2	1,438	0.14%
2018/12/21	10	16.50	0	0.00	16.50	10	1,453	0.69%
2018/12/17	1	17.18	0	0.00	17.23	1	1,456	0.07%
2018/12/03	0	0.00	2	17.67	17.61	-2	1,547	-0.13%
2018/11/27	2	17.00	0	0.00	17.03	2	1,554	0.13%
2018/11/23	1	17.12	0	0.00	17.10	1	1,584	0.06%
2018/11/13	1	17.35	0	0.00	17.35	1	1,840	0.05%
2018/11/09	8	17.16	0	0.00	17.10	8	1,959	0.41%
2018/11/01	1	17.00	0	0.00	17.28	1	2,096	0.05%
2018/10/29	1	16.78	0	0.00	16.75	1	2,259	0.04%
2018/10/25	1	16.90	0	0.00	17.00	1	2,347	0.04%
2018/10/23	2	17.36	0	0.00	17.33	2	2,357	0.08%
2018/10/11	0	0.00	1	17.01	17.01	-1	2,440	-0.04%
2018/10/05	1	17.76	0	0.00	17.73	1	2,458	0.04%
2018/09/17	2	17.50	0	0.00	17.47	2	3,249	0.06%
2018/09/14	2	17.56	0	0.00	17.57	2	3,294	0.06%
2018/09/07	2	17.58	0	0.00	17.74	2	3,456	0.06%
2018/08/27	0	0.00	7	18.07	18.34	-7	3,808	-0.18%
2018/08/20	1	17.50	0	0.00	17.44	1	3,932	0.03%
2018/08/17	8	17.82	0	0.00	17.60	8	3,893	0.21%
2018/08/13	3	18.15	0	0.00	18.11	3	3,946	0.08%
2018/08/09	3	17.99	12	18.34	18.38	-9	4,006	-0.22%
2018/08/08	7	18.09	0	0.00	18.10	7	4,047	0.17%
2018/08/07	3	17.92	0	0.00	17.98	3	4,121	0.07%
2018/08/06	1	17.97	0	0.00	18.05	1	4,106	0.02%
2018/08/02	4	18.38	0	0.00	18.30	4	4,050	0.10%
2018/08/01	1	19.07	0	0.00	18.97	1	3,922	0.03%
2018/07/23	0	0.00	6	18.99	19.13	-6	4,250	-0.14%
2018/07/20	8	18.63	0	0.00	18.78	8	4,291	0.19%
2018/07/19	12	18.83	0	0.00	18.82	12	4,333	0.28%
2018/07/16	3	18.96	0	0.00	18.92	3	4,696	0.06%
2018/07/12	4	18.90	0	0.00	19.12	4	5,151	0.08%
2018/07/10	0	0.00	1	19.04	18.89	-1	5,643	-0.02%
2018/07/09	1	18.81	1	18.81	18.88	0	6,017	0.00%
2018/07/06	1	18.47	10	18.31	18.66	-9	6,435	-0.14%
2018/07/05	1	18.48	0	0.00	18.46	1	6,724	0.01%
2018/07/03	64	18.69	0	0.00	18.40	64	8,125	0.79%
2018/07/02	13	18.95	0	0.00	18.89	13	8,172	0.16%
2018/06/29	21	19.01	0	0.00	19.20	21	9,499	0.22%
2018/06/28	161	19.02	0	0.00	19.06	161	11,769	1.37%	大買/鉅額交易
2018/06/27	96	19.38	0	0.00	19.10	96	15,669	0.61%