幸福 (1108)-日盛-樹林券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
278張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	14.40	1	14.30	14.30	1	1,644	0.06%
2023/03/31	0	0.00	5	14.15	14.15	-5	1,610	-0.31%
2023/03/24	5	14.00	0	0.00	14.05	5	1,522	0.33%
2023/03/23	0	0.00	5	14.15	14.10	-5	1,507	-0.33%
2023/03/22	6	14.00	6	14.04	14.10	0	1,490	0.00%
2023/03/21	1	14.10	1	14.10	14.10	0	1,466	0.00%
2023/03/20	1	14.10	10	14.23	14.05	-9	1,433	-0.63%
2023/03/08	0	0.00	10	14.00	13.85	-10	1,144	-0.87%
2023/03/06	0	0.00	6	14.03	13.95	-6	1,104	-0.54%
2023/03/03	6	13.81	1	14.05	13.60	5	1,079	0.46%
2023/03/02	2	13.98	0	0.00	13.85	2	1,053	0.19%
2023/03/01	10	13.90	2	14.00	14.00	8	1,013	0.79%
2023/02/24	2	14.20	2	14.00	14.15	0	979	0.00%
2023/02/23	5	14.17	26	14.61	14.65	-21	841	-2.49%
2023/02/22	0	0.00	2	13.10	13.35	-2	584	-0.34%
2023/02/21	5	12.85	1	12.95	12.95	4	498	0.80%
2023/02/20	4	12.54	14	12.73	12.85	-10	404	-2.47%
2023/02/13	0	0.00	1	11.60	11.55	-1	267	-0.37%
2023/02/01	0	0.00	5	11.25	11.35	-5	216	-2.31%
2023/01/31	1	11.05	1	11.05	11.05	0	193	0.00%
2023/01/30	5	11.00	0	0.00	11.00	5	194	2.57%
2023/01/16	1	11.00	0	0.00	11.05	1	193	0.52%
2023/01/05	0	0.00	5	10.75	11.00	-5	185	-2.69%
2022/12/09	0	0.00	3	10.85	10.80	-3	192	-1.56%
2022/12/05	0	0.00	3	10.95	11.00	-3	197	-1.52%
2022/12/02	2	10.90	0	0.00	10.95	2	199	1.00%
2022/11/25	2	10.80	5	10.75	10.70	-3	204	-1.46%
2022/11/23	5	10.45	0	0.00	10.55	5	205	2.44%
2022/11/14	2	10.90	0	0.00	10.80	2	216	0.92%
2022/11/04	1	10.15	1	10.20	10.30	0	221	0.00%
2022/10/24	2	10.20	0	0.00	10.25	2	219	0.91%
2022/09/29	0	0.00	1	10.25	10.30	-1	208	-0.48%
2022/09/23	0	0.00	6	10.59	10.60	-6	204	-2.93%
2022/09/05	0	0.00	5	10.65	10.75	-5	198	-2.52%
2022/08/26	2	11.15	0	0.00	11.15	2	182	1.09%
2022/08/25	0	0.00	1	11.70	11.80	-1	177	-0.56%
2022/08/22	10	11.60	0	0.00	11.60	10	165	6.05%
2022/08/18	0	0.00	1	11.45	11.25	-1	156	-0.64%
2022/08/15	1	11.20	0	0.00	11.45	1	136	0.73%
2022/07/19	0	0.00	1	10.55	10.75	-1	161	-0.62%
2022/07/18	4	10.50	4	10.55	10.55	0	160	0.00%
2022/07/15	1	10.50	0	0.00	10.50	1	160	0.62%
2022/07/13	0	0.00	1	10.45	10.50	-1	160	-0.62%
2022/07/11	1	10.60	0	0.00	10.55	1	160	0.62%
2022/07/08	1	10.60	2	10.65	10.65	-1	164	-0.61%
2022/07/07	1	10.60	0	0.00	10.60	1	166	0.60%
2022/07/01	2	10.55	1	10.60	10.50	1	175	0.57%
2022/06/13	1	10.90	0	0.00	10.85	1	195	0.51%
2022/05/11	1	11.05	1	11.10	11.05	0	242	0.00%
2022/04/29	1	11.60	1	11.65	11.70	0	233	0.00%
2022/04/28	10	11.75	5	11.65	11.70	5	234	2.13%
2022/04/27	5	11.40	0	0.00	11.45	5	233	2.15%
2022/04/19	0	0.00	1	11.80	11.80	-1	231	-0.43%
2022/04/14	0	0.00	5	11.86	11.95	-5	233	-2.14%
2022/04/07	0	0.00	10	11.93	11.85	-10	235	-4.25%
2022/03/31	0	0.00	1	11.80	11.75	-1	228	-0.44%
2022/03/29	1	11.70	0	0.00	11.70	1	225	0.44%
2022/03/25	2	11.80	7	11.88	11.90	-5	216	-2.31%
2022/03/24	0	0.00	1	11.75	11.65	-1	211	-0.47%
2022/03/23	1	11.70	0	0.00	11.65	1	214	0.47%
2022/03/17	0	0.00	10	11.85	11.85	-10	215	-4.64%
2022/03/16	0	0.00	3	11.75	11.75	-3	211	-1.42%
2022/03/14	0	0.00	1	11.75	11.70	-1	209	-0.48%
2022/03/11	1	11.60	0	0.00	11.55	1	210	0.47%
2022/03/02	0	0.00	1	11.30	11.35	-1	194	-0.51%
2022/03/01	1	11.15	0	0.00	11.25	1	194	0.51%
2022/02/25	0	0.00	1	11.10	11.15	-1	193	-0.52%
2022/02/24	0	0.00	1	11.35	11.15	-1	195	-0.51%
2022/02/23	1	11.20	0	0.00	11.35	1	193	0.52%
2022/02/18	0	0.00	1	11.40	11.35	-1	200	-0.50%
2022/02/15	1	11.30	0	0.00	11.25	1	208	0.48%
2022/02/14	0	0.00	3	11.25	11.25	-3	203	-1.48%
2022/02/09	0	0.00	2	11.30	11.40	-2	213	-0.94%
2022/01/14	10	11.40	0	0.00	11.35	10	219	4.56%
2022/01/13	5	11.45	0	0.00	11.50	5	217	2.30%
2022/01/11	5	11.50	0	0.00	11.50	5	217	2.30%
2022/01/10	10	11.60	0	0.00	11.60	10	218	4.58%
2022/01/07	1	11.65	1	11.70	11.65	0	218	0.00%
2022/01/06	5	11.75	0	0.00	11.75	5	217	2.30%
2021/12/29	0	0.00	9	11.89	11.90	-9	210	-4.27%
2021/12/28	5	11.70	0	0.00	11.75	5	209	2.38%
2021/12/27	1	11.65	2	11.75	11.80	-1	211	-0.47%
2021/12/24	1	11.65	0	0.00	11.70	1	214	0.47%
2021/12/22	0	0.00	11	11.70	11.65	-11	216	-5.09%
2021/12/21	1	11.65	0	0.00	11.65	1	219	0.45%
2021/12/20	1	11.70	1	11.70	11.70	0	226	0.00%
2021/12/17	0	0.00	2	11.55	11.85	-2	225	-0.89%
2021/12/16	2	11.48	0	0.00	11.45	2	221	0.90%
2021/12/15	0	0.00	6	11.60	11.55	-6	225	-2.66%
2021/12/14	1	11.45	4	11.51	11.55	-3	227	-1.32%
2021/12/13	1	11.45	2	11.50	11.45	-1	230	-0.43%
2021/12/10	1	11.50	0	0.00	11.55	1	232	0.43%
2021/12/09	0	0.00	1	11.55	11.50	-1	245	-0.41%
2021/12/07	6	11.45	1	11.60	11.40	5	259	1.93%
2021/12/03	0	0.00	1	11.60	11.50	-1	265	-0.38%
2021/12/02	1	11.45	0	0.00	11.45	1	269	0.37%
2021/12/01	0	0.00	1	11.55	11.50	-1	271	-0.37%
2021/11/30	6	11.41	1	11.55	11.40	5	271	1.84%
2021/11/29	1	11.25	1	11.45	11.45	0	270	0.00%
2021/11/26	11	11.50	0	0.00	11.55	11	270	4.07%
2021/11/24	3	11.75	0	0.00	11.75	3	266	1.13%
2021/11/22	1	11.85	0	0.00	11.90	1	270	0.37%
2021/11/17	5	11.85	0	0.00	11.95	5	284	1.76%
2021/11/15	1	12.00	0	0.00	12.00	1	286	0.35%
2021/11/11	1	12.20	2	12.35	12.35	-1	293	-0.34%
2021/11/10	1	12.25	0	0.00	12.20	1	294	0.34%
2021/11/09	1	12.15	0	0.00	12.25	1	287	0.35%
2021/11/04	0	0.00	5	12.10	12.05	-5	293	-1.70%
2021/11/03	0	0.00	1	11.90	11.90	-1	291	-0.34%
2021/11/02	0	0.00	17	11.90	11.85	-17	295	-5.75%
2021/11/01	1	11.90	0	0.00	11.90	1	295	0.34%
2021/10/26	0	0.00	5	11.95	11.85	-5	318	-1.57%
2021/10/21	0	0.00	1	11.85	11.85	-1	340	-0.29%
2021/10/20	6	11.79	0	0.00	11.75	6	357	1.68%
2021/10/18	0	0.00	5	11.95	11.95	-5	371	-1.34%
2021/10/15	0	0.00	1	11.75	11.75	-1	377	-0.26%
2021/10/08	0	0.00	1	11.75	11.65	-1	403	-0.25%
2021/09/29	5	11.75	0	0.00	11.85	5	718	0.70%
2021/09/27	0	0.00	5	11.95	12.00	-5	739	-0.68%
2021/09/24	5	11.70	0	0.00	11.75	5	750	0.67%
2021/09/17	1	12.05	0	0.00	12.00	1	786	0.13%
2021/09/14	2	12.30	0	0.00	12.30	2	800	0.25%
2021/09/13	0	0.00	11	12.23	12.15	-11	805	-1.37%
2021/09/10	0	0.00	3	11.50	11.60	-3	808	-0.37%
2021/09/02	0	0.00	1	12.05	12.05	-1	853	-0.12%
2021/08/25	1	12.70	0	0.00	12.75	1	1,045	0.10%
2021/08/24	0	0.00	4	12.55	12.55	-4	1,050	-0.38%
2021/08/23	5	12.30	0	0.00	12.55	5	1,081	0.46%
2021/08/20	2	12.03	0	0.00	12.05	2	1,105	0.18%
2021/08/18	2	12.00	1	11.80	12.30	1	1,128	0.09%
2021/08/17	10	12.15	0	0.00	12.00	10	1,155	0.87%
2021/08/11	10	12.60	0	0.00	12.35	10	1,327	0.75%
2021/08/10	5	12.70	0	0.00	12.70	5	1,397	0.36%
2021/08/06	1	12.90	0	0.00	12.90	1	1,496	0.07%
2021/08/03	0	0.00	1	12.95	12.95	-1	1,859	-0.05%
2021/08/02	5	12.85	2	12.90	12.95	3	2,017	0.15%
2021/07/30	12	12.90	0	0.00	12.80	12	2,493	0.48%
2021/07/29	1	13.10	0	0.00	13.15	1	2,992	0.03%
2021/07/28	21	13.10	0	0.00	13.10	21	3,141	0.67%
2021/07/26	1	13.65	0	0.00	13.50	1	3,227	0.03%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/20	1	13.35	0	0.00	13.30	1	3,477	0.03%
2021/07/19	10	13.45	1	13.65	13.60	9	3,600	0.25%
2021/07/13	1	13.55	0	0.00	13.40	1	4,834	0.02%
2021/07/08	0	0.00	3	13.82	14.40	-3	5,535	-0.05%
2021/07/07	0	0.00	10	13.30	13.30	-10	5,392	-0.19%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/02	0	0.00	1	13.70	13.50	-1	5,684	-0.02%
2021/07/01	1	13.55	0	0.00	13.50	1	5,689	0.02%
2021/06/30	0	0.00	2	13.68	13.70	-2	5,714	-0.04%
2021/06/29	1	13.45	0	0.00	13.30	1	5,713	0.02%
2021/06/25	1	13.60	0	0.00	13.55	1	5,740	0.02%
2021/06/24	0	0.00	1	13.60	13.55	-1	5,797	-0.02%
2021/06/21	0	0.00	8	13.23	13.05	-8	5,886	-0.14%
2021/06/18	0	0.00	1	13.55	13.45	-1	5,889	-0.02%
2021/06/17	3	13.53	10	13.65	13.65	-7	5,900	-0.12%
2021/06/16	0	0.00	4	13.80	13.60	-4	5,970	-0.07%
2021/06/11	2	13.70	1	13.75	13.65	1	5,991	0.02%
2021/06/10	1	13.75	0	0.00	13.75	1	5,996	0.02%
2021/06/09	1	14.05	0	0.00	13.85	1	5,998	0.02%
2021/06/08	0	0.00	5	14.18	14.25	-5	6,010	-0.08%
2021/06/07	2	14.05	5	13.80	14.10	-3	6,022	-0.05%
2021/06/04	18	14.93	2	14.95	14.25	16	6,019	0.27%
2021/06/03	3	14.53	13	14.69	14.85	-10	6,025	-0.17%
2021/06/02	5	14.30	5	14.18	14.35	0	6,005	0.00%
2021/06/01	2	14.05	1	14.20	14.05	1	6,020	0.02%
2021/05/31	9	14.08	3	14.05	14.00	6	6,176	0.10%
2021/05/28	2	13.98	0	0.00	13.95	2	6,243	0.03%
2021/05/25	2	13.80	0	0.00	13.70	2	6,593	0.03%
2021/05/24	11	14.00	3	14.15	14.00	8	6,673	0.12%
2021/05/21	0	0.00	203	13.80	14.25	-203	6,654	-3.05%	大賣/鉅額交易
2021/05/20	200	14.25	10	13.96	13.55	190	6,673	2.85%	大買/鉅額交易
2021/05/19	3	13.80	1	13.90	14.15	2	6,634	0.03%
2021/05/17	2	12.80	2	12.73	12.70	0	6,521	0.00%
2021/05/14	4	13.84	0	0.00	14.10	4	6,477	0.06%
2021/05/13	2	14.20	0	0.00	13.95	2	6,421	0.03%
2021/05/12	1	15.30	0	0.00	15.30	1	6,307	0.02%
2021/05/11	4	17.50	23	16.76	17.00	-19	6,211	-0.31%
2021/05/10	3	18.25	1	18.50	18.00	2	6,059	0.03%
2021/05/07	59	19.37	3	18.65	17.85	56	5,906	0.95%
2021/05/06	4	18.29	15	18.54	18.75	-11	5,431	-0.20%
2021/05/05	0	0.00	1	16.00	17.05	-1	4,917	-0.02%
2021/05/04	1	15.00	0	0.00	15.50	1	4,772	0.02%
2021/05/03	0	0.00	1	16.60	16.30	-1	4,711	-0.02%
2021/04/28	0	0.00	1	17.30	17.20	-1	4,646	-0.02%
2021/04/26	6	17.04	3	17.12	17.00	3	4,535	0.07%
2021/04/23	1	18.25	6	17.06	17.40	-5	4,463	-0.11%
2021/04/22	22	18.36	16	18.34	18.10	6	4,350	0.14%
2021/04/21	14	17.68	2	17.63	17.70	12	3,943	0.30%
2021/04/20	33	17.57	43	17.57	17.35	-10	3,815	-0.26%
2021/04/19	11	16.71	5	16.97	17.10	6	3,544	0.17%
2021/04/16	6	14.76	18	16.02	16.15	-12	3,153	-0.38%
2021/04/15	10	14.70	87	14.10	14.70	-77	2,706	-2.84%
2021/04/13	3	14.05	16	14.00	13.80	-13	2,430	-0.53%
2021/04/12	39	14.21	3	14.15	14.25	36	2,401	1.50%
2021/04/09	21	13.25	10	13.20	13.30	11	2,219	0.50%
2021/04/08	0	0.00	10	12.95	12.90	-10	2,160	-0.46%
2021/03/31	10	12.70	1	12.75	12.75	9	2,388	0.38%
2021/03/30	2	12.60	0	0.00	12.55	2	2,428	0.08%
2021/03/29	0	0.00	10	12.60	12.50	-10	2,432	-0.41%
2021/03/26	10	12.45	0	0.00	12.45	10	2,426	0.41%
2021/03/25	52	12.75	0	0.00	12.60	52	2,472	2.10%
2021/03/24	2	12.30	6	12.30	12.30	-4	2,401	-0.17%
2021/03/19	0	0.00	6	12.75	12.65	-6	2,378	-0.25%
2021/03/16	0	0.00	3	12.20	12.20	-3	2,446	-0.12%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/10	5	12.60	0	0.00	12.55	5	2,441	0.20%
2021/03/09	4	13.05	7	12.82	12.75	-3	2,434	-0.12%
2021/03/08	0	0.00	8	12.73	12.55	-8	2,373	-0.34%
2021/03/05	8	12.50	0	0.00	12.60	8	2,395	0.33%
2021/03/04	6	12.78	14	13.35	12.65	-8	2,584	-0.31%
2021/03/03	14	13.30	0	0.00	13.25	14	2,430	0.58%
2021/02/23	0	0.00	1	11.80	11.95	-1	1,861	-0.05%
2021/01/14	0	0.00	5	11.45	11.45	-5	2,084	-0.24%
2021/01/12	5	11.40	0	0.00	11.35	5	2,105	0.24%
2021/01/08	0	0.00	10	11.90	11.90	-10	2,391	-0.42%
2021/01/06	1	12.15	0	0.00	11.95	1	2,539	0.04%
2020/12/28	0	0.00	5	13.00	13.00	-5	2,388	-0.21%
2020/12/24	5	12.15	0	0.00	12.25	5	2,175	0.23%
2020/12/22	5	11.95	1	12.00	11.75	4	2,119	0.19%
2020/12/21	5	11.65	20	12.03	12.00	-15	2,097	-0.72%
2020/12/10	10	11.85	3	11.90	11.70	7	2,117	0.33%
2020/12/04	0	0.00	10	11.65	11.75	-10	1,991	-0.50%
2020/11/30	15	12.05	6	11.95	11.90	9	2,186	0.41%
2020/11/26	0	0.00	5	11.35	11.40	-5	1,970	-0.25%
2020/11/17	1	11.45	0	0.00	11.40	1	2,020	0.05%
2020/11/16	0	0.00	6	11.35	11.40	-6	2,040	-0.29%
2020/11/13	13	11.52	0	0.00	11.60	13	2,029	0.64%
2020/11/12	13	11.89	0	0.00	11.90	13	2,020	0.64%
2020/10/30	0	0.00	5	11.25	11.15	-5	1,925	-0.26%
2020/10/27	0	0.00	1	11.60	11.55	-1	1,888	-0.05%
2020/10/26	5	11.60	0	0.00	11.55	5	1,873	0.27%
2020/10/22	0	0.00	2	11.40	11.35	-2	1,811	-0.11%
2020/10/21	0	0.00	2	11.38	11.50	-2	1,810	-0.11%
2020/10/20	2	11.53	15	11.50	11.50	-13	1,796	-0.72%
2020/10/19	0	0.00	2	11.60	11.60	-2	1,777	-0.11%
2020/10/16	17	12.16	11	12.02	11.90	6	1,729	0.35%
2020/10/15	17	11.72	1	11.85	11.80	16	1,464	1.09%
2020/10/08	1	11.25	1	11.35	11.30	0	1,269	0.00%
2020/09/23	0	0.00	1	12.10	11.80	-1	1,173	-0.09%
2020/09/22	0	0.00	12.1	11.99	12.45	-12.1	1,104	-1.09%
2020/09/10	5	11.32	0	0.00	11.30	5	1,201	0.42%
2020/09/07	12	11.69	8	11.95	11.70	4	1,135	0.35%
2020/09/04	0	0.00	30	11.32	11.75	-30	1,044	-2.87%
2020/09/03	32	11.25	0	0.00	11.50	32	979	3.27%
2020/08/31	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/08/17	0	0.00	6	10.37	10.85	-6	746	-0.80%
2020/08/13	0	0.00	3	9.97	9.97	-3	645	-0.46%
2020/08/12	0	0.00	1	9.96	9.96	-1	651	-0.15%
2020/07/29	0	0.00	2	9.49	9.48	-2	688	-0.29%
2020/07/17	0	0.00	1	9.91	9.95	-1	639	-0.16%
2020/07/14	0	0.00	4	9.90	9.93	-4	634	-0.63%
2020/07/09	0	0.00	2	10.00	9.96	-2	630	-0.32%
2020/07/07	1	9.98	0	0.00	9.96	1	621	0.16%
2020/07/06	1	10.05	0	0.00	9.94	1	617	0.16%
2020/07/01	1	9.77	0	0.00	9.87	1	605	0.17%
2020/06/23	1	9.98	0	0.00	9.83	1	589	0.17%
2020/06/22	0	0.00	10	10.00	9.98	-10	583	-1.71%
2020/06/19	6	10.10	0	0.00	10.05	6	573	1.05%
2020/06/18	1	10.35	2	10.25	10.10	-1	563	-0.18%
2020/06/17	9	10.81	0	0.00	10.45	9	531	1.69%
2020/06/11	1	9.18	0	0.00	9.20	1	363	0.27%
2020/06/04	1	9.42	1	9.30	9.45	0	333	0.00%
2020/06/03	0	0.00	10	9.55	9.66	-10	320	-3.12%
2020/06/02	1	9.18	0	0.00	9.30	1	307	0.32%
2020/05/18	0	0.00	1	8.94	8.94	-1	217	-0.46%
2020/03/25	0	0.00	4	6.21	6.11	-4	228	-1.75%
2020/03/19	1	5.39	0	0.00	5.45	1	235	0.43%
2020/03/12	2	7.15	0	0.00	7.13	2	222	0.90%
2020/02/21	1	7.71	0	0.00	7.72	1	202	0.49%
2020/02/17	1	7.63	0	0.00	7.66	1	209	0.48%
2020/01/07	0	0.00	1	8.25	8.23	-1	261	-0.38%
2019/12/27	0	0.00	1	8.06	8.12	-1	209	-0.48%
2019/10/18	0	0.00	1	7.63	7.86	-1	121	-0.82%
2019/10/16	0	0.00	1	7.35	7.40	-1	102	-0.98%
2019/04/29	1	7.06	0	0.00	7.02	1	99	1.01%
2019/04/22	1	7.25	0	0.00	7.21	1	96	1.04%
2019/01/03	0	0.00	1	7.42	7.40	-1	97	-1.03%
2018/12/14	1	7.29	0	0.00	7.33	1	104	0.96%
2018/08/21	0	0.00	0.3	7.87	7.88	-0.3	140	-0.21%
2018/07/26	0	0.00	8	7.85	7.93	-8	192	-4.15%
2018/05/23	0	0.00	4	8.04	8.05	-4	313	-1.28%
2018/05/22	0	0.00	1	8.00	8.10	-1	309	-0.32%
2018/05/21	1	8.05	6.6	8.03	8.01	-5.6	302	-1.86%
2018/01/12	0	0.00	2	8.78	8.78	-2	199	-1.00%
2018/01/11	2	8.48	0	0.00	8.54	2	176	1.13%