國喬 (1312)-日盛-樹林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
1,791張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	20.10	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	13	19.96	20.00	-13	2,482	-0.52%
2023/03/28	2	19.85	1	20.10	19.80	1	2,687	0.04%
2023/03/27	3	19.97	7	19.92	20.00	-4	2,697	-0.15%
2023/03/24	0	0.00	0.2	19.60	19.60	-0.2	2,738	-0.01%
2023/03/23	0	0.00	1	19.40	19.45	-1	2,767	-0.04%
2023/03/17	0	0.00	1	19.60	19.55	-1	3,123	-0.03%
2023/03/16	10	19.00	0	0.00	18.90	10	3,124	0.32%
2023/03/15	1	19.50	0	0.00	19.45	1	3,186	0.03%
2023/03/10	4	19.85	0	0.00	19.60	4	3,538	0.11%
2023/03/09	4	19.85	0	0.00	19.90	4	3,990	0.10%
2023/03/08	0	0.00	90	19.90	20.00	-90	4,351	-2.07%
2023/03/06	2	19.95	0	0.00	19.85	2	4,576	0.04%
2023/03/03	2	19.80	0	0.00	19.85	2	4,645	0.04%
2023/02/24	0	0.00	2	19.95	19.90	-2	4,677	-0.04%
2023/02/20	0	0.00	9	19.99	19.95	-9	4,724	-0.19%
2023/02/17	0	0.00	5	19.85	19.85	-5	4,755	-0.11%
2023/02/16	0	0.00	10	19.70	19.65	-10	4,872	-0.21%
2023/02/14	10	19.45	2	19.50	19.50	8	4,957	0.16%
2023/02/10	7	19.41	0	0.00	19.30	7	5,003	0.14%
2023/02/08	2	19.55	0	0.00	19.60	2	4,977	0.04%
2023/02/03	4	19.80	0	0.00	19.85	4	4,885	0.08%
2023/02/02	11	19.95	0	0.00	19.95	11	4,851	0.23%
2023/01/17	3	19.75	13	19.77	19.85	-10	4,691	-0.21%
2023/01/16	5	19.45	45	19.71	19.70	-40	4,665	-0.86%
2023/01/13	3	19.50	32	19.50	19.50	-29	4,597	-0.63%
2023/01/12	0	0.00	12	19.52	19.60	-12	4,591	-0.26%
2023/01/10	15	19.30	3	19.40	19.40	12	4,540	0.26%
2023/01/09	0	0.00	0.4	19.40	19.35	-0.4	4,516	-0.01%
2023/01/06	0	0.00	2	19.45	19.30	-2	4,500	-0.04%
2023/01/05	0	0.00	4	19.50	19.30	-4	4,514	-0.09%
2023/01/03	0	0.00	29	19.21	19.20	-29	4,453	-0.65%
2022/12/30	14	18.80	0	0.00	18.85	14	4,427	0.32%
2022/12/29	45	18.70	0	0.00	18.80	45	4,415	1.02%
2022/12/28	35	18.89	0	0.00	18.85	35	4,417	0.79%
2022/12/27	3	19.15	0	0.00	19.20	3	4,403	0.07%
2022/12/26	1	19.20	7.3	19.14	19.10	-6.3	4,384	-0.14%
2022/12/23	0	0.00	59.3	18.92	18.95	-59.3	4,368	-1.36%
2022/12/22	10	18.55	10	18.50	18.75	0	4,346	0.00%
2022/12/21	15	18.19	0	0.00	18.15	15	4,338	0.35%
2022/12/20	12	18.34	0	0.00	18.25	12	4,264	0.28%
2022/12/19	10	18.44	0	0.00	18.35	10	4,281	0.23%
2022/12/16	48	18.52	1	18.40	18.35	47	4,271	1.10%
2022/12/15	15	18.90	31	19.16	19.05	-16	4,192	-0.38%
2022/12/14	14	18.81	5	18.80	18.80	9	4,160	0.22%
2022/12/13	15	18.40	10.4	18.65	18.50	4.6	4,147	0.11%
2022/12/12	13.1	18.46	5	18.50	18.45	8.1	4,095	0.20%
2022/12/09	35	19.44	45	19.34	19.00	-10	4,067	-0.25%
2022/12/08	12	18.75	1	18.85	18.85	11	3,862	0.28%
2022/12/07	21	18.98	0	0.00	18.85	21	3,836	0.55%
2022/12/06	10	19.50	0	0.00	19.20	10	3,753	0.27%
2022/12/05	0	0.00	8	20.25	20.20	-8	3,604	-0.22%
2022/12/02	50	20.35	10	20.15	20.30	40	3,560	1.12%
2022/12/01	29	20.84	10	20.81	20.70	19	3,402	0.56%
2022/11/30	0	0.00	72.3	20.53	20.80	-72.3	2,936	-2.46%
2022/11/29	21	18.93	0	0.00	18.95	21	2,586	0.81%
2022/11/28	1	18.65	13.3	18.79	18.80	-12.3	2,511	-0.49%
2022/11/25	10	18.30	2.6	18.19	18.30	7.4	2,377	0.31%
2022/11/24	0	0.00	7.1	17.69	17.85	-7.1	2,293	-0.31%
2022/11/14	13	17.43	33	17.41	17.80	-20	2,318	-0.86%
2022/11/11	5	18.19	2	18.50	18.05	3	2,211	0.14%
2022/11/10	1.4	18.35	0	0.00	18.40	1.4	2,185	0.06%
2022/11/09	0	0.00	3	18.35	18.50	-3	2,248	-0.13%
2022/11/01	0	0.00	1	17.60	17.70	-1	2,373	-0.04%
2022/10/25	0	0.00	2	17.20	17.05	-2	2,449	-0.08%
2022/10/18	1	17.20	5	17.26	17.45	-4	2,447	-0.16%
2022/10/14	1	17.15	0	0.00	17.10	1	2,461	0.04%
2022/10/11	0	0.00	1	17.70	17.50	-1	2,508	-0.04%
2022/10/06	1	17.75	0	0.00	17.75	1	2,742	0.04%
2022/09/30	0	0.00	0.5	17.15	17.50	-0.5	3,229	-0.02%
2022/09/29	1	17.10	1	17.00	17.10	0	3,278	0.00%
2022/09/28	0.3	16.80	0	0.00	16.60	0.3	3,317	0.01%
2022/09/26	3	17.85	0	0.00	17.85	3	3,292	0.09%
2022/09/23	0	0.00	1	18.70	18.65	-1	3,314	-0.03%
2022/09/21	1	18.65	0	0.00	18.60	1	3,349	0.03%
2022/09/16	0	0.00	10	18.85	18.70	-10	3,396	-0.29%
2022/09/13	0.4	18.55	2	18.70	18.65	-1.6	3,590	-0.04%
2022/09/12	17.3	18.55	21	18.59	18.45	-3.7	3,645	-0.10%
2022/09/08	1	18.45	3	18.40	18.45	-2	3,663	-0.05%
2022/09/06	0	0.00	24	18.23	18.30	-24	3,673	-0.65%
2022/09/05	15	18.55	2	18.45	18.35	13	3,674	0.35%
2022/09/02	0	0.00	2	18.55	18.55	-2	3,684	-0.05%
2022/09/01	0	0.00	21	18.75	18.70	-21	3,667	-0.57%
2022/08/31	0	0.00	4	18.80	18.80	-4	3,658	-0.11%
2022/08/30	0	0.00	10	18.85	18.75	-10	3,674	-0.27%
2022/08/25	6	19.15	5	19.15	19.10	1	3,735	0.03%
2022/08/24	26	19.46	5	19.20	19.20	21	3,731	0.56%
2022/08/19	0	0.00	3	18.90	18.90	-3	3,723	-0.08%
2022/08/17	4	18.55	0	0.00	18.70	4	3,748	0.11%
2022/08/16	13.4	18.98	0	0.00	18.85	13.4	3,712	0.36%
2022/08/15	7	19.10	0	0.00	19.20	7	3,655	0.19%
2022/08/12	26	19.23	0	0.00	19.25	26	3,634	0.72%
2022/08/11	0	0.00	5.3	19.72	19.85	-5.3	3,577	-0.15%
2022/08/09	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/08/04	0	0.00	4	19.23	19.25	-4	3,773	-0.11%
2022/08/03	0.3	19.45	0	0.00	19.35	0.3	3,773	0.01%
2022/07/29	0	0.00	1.2	19.84	19.80	-1.2	3,966	-0.03%
2022/07/28	0	0.00	4	19.75	19.75	-4	4,002	-0.10%
2022/07/27	0	0.00	2	19.65	19.65	-2	4,036	-0.05%
2022/07/26	0	0.00	0.4	19.65	19.65	-0.4	4,062	-0.01%
2022/07/20	0	0.00	4.2	19.55	19.35	-4.2	4,312	-0.10%
2022/07/15	10	19.02	0	0.00	18.80	10	4,367	0.23%
2022/07/14	2	19.15	1	19.20	19.20	1	4,323	0.02%
2022/07/13	8.3	20.75	80	20.94	20.60	-71.7	4,147	-1.73%
2022/07/12	7.2	20.98	1	20.60	20.35	6.2	3,987	0.16%
2022/07/08	1	21.60	0.2	21.90	21.65	0.8	3,871	0.02%
2022/07/07	0	0.00	31	21.41	21.55	-31	3,848	-0.81%
2022/07/06	3.3	22.03	0	0.00	21.40	3.3	3,823	0.08%
2022/07/05	0	0.00	5	22.00	22.15	-5	3,845	-0.13%
2022/07/04	0	0.00	5	22.09	21.80	-5	3,840	-0.13%
2022/07/01	0	0.00	3	22.32	21.95	-3	3,924	-0.08%
2022/06/30	0	0.00	1	22.70	22.70	-1	3,952	-0.03%
2022/06/29	5	23.25	0.2	23.30	23.20	4.8	4,061	0.12%
2022/06/28	0	0.00	2	23.20	23.30	-2	4,190	-0.05%
2022/06/27	1	23.20	0	0.00	23.20	1	4,495	0.02%
2022/06/23	0	0.00	1	22.70	22.35	-1	4,515	-0.02%
2022/06/22	1	22.40	0	0.00	22.25	1	4,511	0.02%
2022/06/20	0.3	23.00	2	23.30	22.80	-1.7	4,393	-0.04%
2022/06/17	0	0.00	3	23.65	23.60	-3	4,361	-0.07%
2022/06/15	0	0.00	2	24.25	24.20	-2	4,381	-0.05%
2022/06/14	0	0.00	3	23.88	23.95	-3	4,404	-0.07%
2022/06/13	4	24.13	1	24.15	24.15	3	4,426	0.07%
2022/06/10	2	24.53	1	24.75	24.60	1	4,429	0.02%
2022/06/08	0	0.00	1.1	24.76	24.60	-1.1	4,538	-0.02%
2022/06/07	2	24.53	1	24.50	24.50	1	4,595	0.02%
2022/06/06	1	24.60	0	0.00	24.55	1	4,808	0.02%
2022/06/02	0	0.00	12	24.55	24.75	-12	4,978	-0.24%
2022/06/01	0	0.00	2	24.50	24.50	-2	5,083	-0.04%
2022/05/31	0	0.00	9	24.36	24.50	-9	5,132	-0.18%
2022/05/30	0	0.00	5	24.40	24.30	-5	5,269	-0.09%
2022/05/27	2.3	24.14	0	0.00	24.00	2.3	5,388	0.04%
2022/05/25	1.3	24.10	0	0.00	24.10	1.3	5,539	0.02%
2022/05/24	2	24.23	0	0.00	24.10	2	5,633	0.04%
2022/05/23	1	24.05	0	0.00	24.15	1	5,624	0.02%
2022/05/19	4	23.91	0	0.00	24.15	4	5,774	0.07%
2022/05/17	0	0.00	1	24.10	24.20	-1	5,804	-0.02%
2022/05/16	0	0.00	1	24.00	23.95	-1	5,853	-0.02%
2022/05/13	0	0.00	7	23.77	23.80	-7	5,880	-0.12%
2022/05/12	0	0.00	54	23.65	23.45	-54	6,070	-0.89%
2022/05/11	2	24.10	0	0.00	24.20	2	6,223	0.03%
2022/05/10	4	24.15	0	0.00	24.25	4	6,404	0.06%
2022/05/09	3.3	25.10	0	0.00	24.60	3.3	6,485	0.05%
2022/05/06	0.3	25.65	2	25.65	25.55	-1.7	6,541	-0.03%
2022/05/05	1	26.25	1	26.10	26.15	0	6,623	0.00%
2022/05/04	2	25.90	7	25.81	25.85	-5	6,626	-0.08%
2022/05/03	2	25.75	0	0.00	25.65	2	6,694	0.03%
2022/04/29	0	0.00	10	26.04	26.05	-10	6,777	-0.15%
2022/04/27	3	25.17	0	0.00	25.05	3	6,853	0.04%
2022/04/21	5	26.55	0	0.00	26.50	5	6,834	0.07%
2022/04/20	3	26.20	0	0.00	26.30	3	6,875	0.04%
2022/04/19	0	0.00	10	26.20	26.25	-10	6,929	-0.14%
2022/04/14	10	26.50	0.3	26.50	26.55	9.7	7,364	0.13%
2022/04/13	1.3	26.31	1	26.30	26.30	0.3	7,342	0.00%
2022/04/12	3.4	25.91	0	0.00	26.15	3.4	7,389	0.05%
2022/04/11	2	26.35	0	0.00	26.15	2	7,410	0.03%
2022/04/08	1	26.45	1	26.50	26.60	0	7,422	0.00%
2022/04/07	10	26.65	1	26.70	26.25	9	7,512	0.12%
2022/04/06	5.3	26.72	15	26.70	26.75	-9.7	7,510	-0.13%
2022/04/01	30	26.95	0	0.00	27.00	30	7,483	0.40%
2022/03/31	0.3	27.60	30	27.55	27.30	-29.7	7,388	-0.40%
2022/03/30	16	28.01	6.4	27.86	27.85	9.6	7,366	0.13%
2022/03/29	0	0.00	1	26.80	26.80	-1	7,049	-0.01%
2022/03/28	2	26.75	0	0.00	26.80	2	7,062	0.03%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/23	40	27.30	24	27.07	27.15	16	7,109	0.23%
2022/03/22	38	27.01	0	0.00	27.15	38	7,152	0.53%
2022/03/21	0	0.00	4	26.89	27.00	-4	7,239	-0.06%
2022/03/18	3.3	26.71	2	26.80	26.55	1.3	7,296	0.02%
2022/03/16	1	26.25	0	0.00	26.30	1	7,413	0.01%
2022/03/15	6	26.48	0	0.00	26.40	6	7,471	0.08%
2022/03/14	1	26.55	0	0.00	26.80	1	7,632	0.01%
2022/03/11	3	26.25	0	0.00	26.25	3	7,710	0.04%
2022/03/10	5	26.40	0	0.00	26.50	5	7,763	0.06%
2022/03/09	16.3	26.17	2	26.20	26.10	14.3	7,810	0.18%
2022/03/08	0.3	27.45	0	0.00	26.70	0.3	7,737	0.00%
2022/03/07	0	0.00	20	27.68	27.75	-20	7,794	-0.26%
2022/03/04	1	28.75	2	28.65	28.65	-1	8,034	-0.01%
2022/03/03	4	28.96	5	29.10	28.95	-1	8,350	-0.01%
2022/03/02	1	28.70	1.3	29.02	28.85	-0.3	9,203	0.00%
2022/03/01	1	28.70	7	28.81	28.75	-6	9,854	-0.06%
2022/02/25	0	0.00	10	28.00	28.40	-10	10,084	-0.10%
2022/02/24	0.3	27.75	0	0.00	27.80	0.3	10,113	0.00%
2022/02/23	0	28.35	2	28.45	28.45	-2	10,078	-0.02%
2022/02/22	1	28.65	3.5	28.37	28.35	-2.5	10,231	-0.02%
2022/02/17	0	0.00	7	28.36	28.35	-7	10,442	-0.07%
2022/02/16	8	28.26	4	28.28	28.25	4	10,722	0.04%
2022/02/15	21	28.34	2	28.38	28.35	19	11,238	0.17%
2022/02/14	28	28.75	6	28.85	28.30	22	11,335	0.19%
2022/02/11	13	28.95	3	29.00	29.00	10	11,247	0.09%
2022/02/10	0	0.00	6	28.91	28.80	-6	11,082	-0.05%
2022/02/09	0	0.00	23.3	28.37	28.50	-23.3	10,962	-0.21%
2022/02/08	5	28.35	17	28.14	28.25	-12	10,899	-0.11%
2022/02/07	15	27.50	0	0.00	27.80	15	10,850	0.14%
2022/01/26	20	26.71	9	26.65	26.60	11	10,807	0.10%
2022/01/24	0	27.10	0	0.00	27.00	0	10,773	0.00%
2022/01/21	5	27.60	0.3	28.00	27.50	4.7	10,718	0.04%
2022/01/20	0	0.00	2	28.00	27.85	-2	10,619	-0.02%
2022/01/19	3	27.67	4	28.15	27.60	-1	10,619	-0.01%
2022/01/18	0	0.00	14	27.85	27.80	-14	10,534	-0.13%
2022/01/12	1	27.75	10	27.70	27.75	-9	10,724	-0.08%
2022/01/11	5.2	27.68	18	27.66	27.65	-12.8	10,735	-0.12%
2022/01/10	25.2	28.05	3	28.05	28.05	22.2	10,654	0.21%
2022/01/07	2	28.25	5	28.65	28.25	-3	10,611	-0.03%
2022/01/05	5.2	28.20	0	0.00	28.10	5.2	10,537	0.05%
2022/01/04	2	28.20	4	28.25	28.25	-2	10,557	-0.02%
2022/01/03	10	28.40	0	0.00	28.40	10	10,591	0.09%
2021/12/30	2	28.70	67	28.81	28.70	-65	10,636	-0.61%
2021/12/29	0	0.00	7	28.74	28.85	-7	10,723	-0.07%
2021/12/28	3	28.60	3.2	28.64	28.65	-0.2	10,792	0.00%
2021/12/27	51	28.50	5	28.50	28.50	46	11,099	0.41%
2021/12/24	3	28.55	6	28.60	28.40	-3	11,428	-0.03%
2021/12/22	1	28.30	0	0.00	28.20	1	12,365	0.01%
2021/12/21	3	28.18	7	28.10	28.20	-4	12,689	-0.03%
2021/12/20	10	28.28	2	28.20	28.10	8	13,086	0.06%
2021/12/17	0	0.00	1	28.30	28.30	-1	13,159	-0.01%
2021/12/16	22	28.03	24	27.97	27.90	-2	13,171	-0.02%
2021/12/15	1	28.00	17	27.96	27.95	-16	13,213	-0.12%
2021/12/13	5.2	28.20	0	0.00	28.15	5.2	13,645	0.04%
2021/12/10	12	28.25	0	0.00	28.20	12	13,719	0.09%
2021/12/09	4	28.54	15	28.65	28.45	-11	13,672	-0.08%
2021/12/08	6	28.92	22	28.79	28.55	-16	13,661	-0.12%
2021/12/07	5	28.58	23	28.65	28.75	-18	13,548	-0.13%
2021/12/06	1	28.30	0	0.00	28.35	1	13,459	0.01%
2021/12/03	10	28.65	0	0.00	28.50	10	13,445	0.07%
2021/12/02	30	28.49	1	28.45	28.40	29	13,374	0.22%
2021/12/01	14	28.54	2	28.68	28.70	12	13,300	0.09%
2021/11/30	47	28.72	29	28.98	28.75	18	13,134	0.14%
2021/11/29	42	28.91	22	28.71	28.70	20	12,856	0.16%
2021/11/26	80	29.93	43	29.89	29.80	37	12,642	0.29%
2021/11/25	39	29.61	25	29.84	29.75	14	11,857	0.12%
2021/11/24	1	28.60	8	28.98	29.20	-7	11,104	-0.06%
2021/11/23	3	28.22	1	28.20	28.15	2	10,814	0.02%
2021/11/22	10	28.30	1	28.30	28.30	9	10,788	0.08%
2021/11/19	8	28.86	0	0.00	28.50	8	10,778	0.07%
2021/11/18	15	28.55	4	28.55	28.70	11	10,714	0.10%
2021/11/17	7	28.28	1	28.15	28.15	6	10,699	0.06%
2021/11/16	20	28.47	0	0.00	28.45	20	10,782	0.19%
2021/11/15	38	29.13	10	28.96	28.80	28	10,695	0.26%
2021/11/12	4	28.80	28	28.97	29.55	-24	10,498	-0.23%
2021/11/11	3	27.65	0	0.00	27.50	3	10,105	0.03%
2021/11/10	2	28.30	0	0.00	28.15	2	10,236	0.02%
2021/11/08	0	0.00	6	27.83	27.85	-6	10,598	-0.06%
2021/11/05	1	27.50	15	27.46	27.55	-14	10,861	-0.13%
2021/11/04	8	27.26	0	0.00	27.10	8	10,873	0.07%
2021/11/03	0	0.00	3	27.20	27.50	-3	10,892	-0.03%
2021/11/02	0	0.00	5	27.00	26.95	-5	11,027	-0.05%
2021/11/01	0	0.00	3	27.07	27.05	-3	11,256	-0.03%
2021/10/29	3	26.85	0	0.00	27.00	3	11,323	0.03%
2021/10/28	1	26.65	0	0.00	26.95	1	11,313	0.01%
2021/10/26	0	0.00	13	26.80	26.80	-13	11,391	-0.11%
2021/10/25	9	26.60	0	0.00	26.80	9	11,456	0.08%
2021/10/22	1	26.65	12	26.41	26.35	-11	11,536	-0.10%
2021/10/21	19	26.94	51	26.93	26.85	-32	11,544	-0.28%
2021/10/20	6	27.25	0	0.00	26.90	6	11,630	0.05%
2021/10/19	6	27.16	0	0.00	27.30	6	11,719	0.05%
2021/10/18	2	27.30	0	0.00	27.35	2	11,753	0.02%
2021/10/15	0	0.00	3	27.10	27.20	-3	11,849	-0.03%
2021/10/14	1	26.80	1	27.05	26.95	0	12,027	0.00%
2021/10/13	1	28.00	0	0.00	27.15	1	12,000	0.01%
2021/10/06	2	28.03	8	28.05	28.10	-6	12,730	-0.05%
2021/10/05	6	27.02	16	27.01	27.60	-10	12,779	-0.08%
2021/10/04	1	28.10	1	26.95	26.85	0	12,812	0.00%
2021/10/01	14	28.29	105	28.23	28.10	-91	12,723	-0.72%	大賣/
2021/09/30	107	29.01	1	29.25	28.95	106	12,932	0.82%	大買/鉅額交易
2021/09/29	35	30.54	48	30.09	29.80	-13	13,036	-0.10%
2021/09/28	18	30.60	3	30.33	31.00	15	13,169	0.11%
2021/09/27	2	29.50	4.9	30.19	30.35	-2.9	16,563	-0.02%
2021/09/23	50	28.85	50	29.15	29.15	0	18,717	0.00%
2021/09/22	1	28.60	150	28.50	28.65	-149	18,974	-0.79%	大賣/鉅額交易
2021/09/17	159	29.12	3	29.05	29.10	156	19,124	0.82%	大買/鉅額交易
2021/09/16	7	29.77	35	29.30	29.90	-28	18,943	-0.15%
2021/09/15	16	28.87	16	28.91	28.80	0	18,890	0.00%
2021/09/14	15	29.10	1	29.25	29.15	14	19,005	0.07%
2021/09/13	0	0.00	1	29.40	29.40	-1	19,224	-0.01%
2021/09/10	1	28.80	0	0.00	28.90	1	19,502	0.01%
2021/09/07	2	28.78	0	0.00	28.85	2	20,858	0.01%
2021/09/06	2	28.80	3	28.75	28.50	-1	21,221	0.00%
2021/09/03	0	0.00	1	29.65	29.25	-1	21,757	0.00%
2021/09/02	0	0.00	4	29.55	29.45	-4	22,413	-0.02%
2021/09/01	30	30.40	0	0.00	30.10	30	22,929	0.13%
2021/08/31	0	0.00	20	30.05	30.45	-20	23,466	-0.09%
2021/08/27	0	0.00	1	29.20	29.50	-1	24,911	0.00%
2021/08/25	3	28.77	0	0.00	28.90	3	26,376	0.01%
2021/08/24	1	28.50	0.1	28.70	28.75	0.9	26,576	0.00%
2021/08/23	1	28.55	4	28.54	28.45	-3	26,948	-0.01%
2021/08/20	0	0.00	27	28.40	28.10	-27	27,069	-0.10%
2021/08/19	7	29.41	1	29.20	29.00	6	27,083	0.02%
2021/08/18	4	29.63	15	29.30	29.95	-11	27,251	-0.04%
2021/08/17	4	29.88	3	29.90	29.20	1	27,885	0.00%
2021/08/16	4	30.30	2	30.58	29.90	2	27,993	0.01%
2021/08/13	1	31.40	104.1	31.65	31.20	-103.1	28,018	-0.37%	大賣/鉅額交易
2021/08/12	102	31.28	35	31.00	31.30	67	28,173	0.24%	大買/
2021/08/11	230	31.06	213	30.75	30.00	17	28,360	0.06%	大買/大賣/
2021/08/10	11	30.61	25	30.60	30.70	-14	28,688	-0.05%
2021/08/09	2	30.80	0	0.00	30.70	2	29,084	0.01%
2021/08/06	22	31.13	4	31.01	30.95	18	29,674	0.06%
2021/08/05	1	30.40	9	30.58	30.90	-8	29,798	-0.03%
2021/08/04	3	30.05	5	30.00	30.30	-2	30,190	-0.01%
2021/08/02	1	29.80	6	29.55	29.75	-5	31,372	-0.02%
2021/07/30	1	29.20	2	29.15	29.15	-1	31,833	0.00%
2021/07/29	1	29.00	2	29.15	29.30	-1	32,167	0.00%
2021/07/28	5	29.05	2	28.95	28.90	3	32,510	0.01%
2021/07/27	3	29.32	1	29.40	29.25	2	33,073	0.01%
2021/07/26	4	29.89	2	30.03	29.75	2	33,683	0.01%
2021/07/23	2	30.40	7	30.14	30.45	-5	34,349	-0.01%
2021/07/22	1	29.45	0	0.00	29.45	1	34,457	0.00%
2021/07/21	2	29.50	1	29.35	29.30	1	34,896	0.00%
2021/07/20	11	30.39	0	0.00	30.05	11	35,053	0.03%
2021/07/19	2	31.23	3	31.25	31.40	-1	35,307	0.00%
2021/07/16	1	31.15	12	31.16	31.30	-11	36,742	-0.03%
2021/07/15	16	30.44	23	30.89	31.15	-7	37,062	-0.02%
2021/07/14	4	29.80	4	30.01	30.05	0	37,787	0.00%
2021/07/13	10	30.36	22	30.24	30.15	-12	38,665	-0.03%
2021/07/12	11	31.62	15	31.60	31.45	-4	38,720	-0.01%
2021/07/09	1	31.90	140	32.10	31.80	-139	39,020	-0.36%	大賣/鉅額交易
2021/07/08	18	32.01	217	31.99	32.10	-199	39,246	-0.51%	大賣/鉅額交易
2021/07/07	141	32.55	491	32.34	31.80	-350	39,497	-0.89%	大買/大賣/鉅額交易
2021/07/06	176	32.84	58	33.22	33.35	118	39,662	0.30%	大買/鉅額交易
2021/07/05	667	32.45	335	33.20	32.75	332	39,482	0.84%	大買/大賣/鉅額交易
2021/07/02	488.1	32.75	1,087	35.07	32.00	-598.9	39,015	-1.54%	大買/大賣/鉅額交易
2021/07/01	712	31.71	135	32.13	32.90	577	35,475	1.63%	大買/大賣/鉅額交易
2021/06/30	115	29.98	25	29.95	29.95	90	33,491	0.27%	大買/
2021/06/29	53	29.59	0	0.00	29.30	53	33,314	0.16%
2021/06/28	218	29.40	12	29.48	29.70	206	33,309	0.62%	大買/鉅額交易
2021/06/25	4	29.15	0	0.00	29.05	4	33,238	0.01%
2021/06/24	5	29.15	9	29.23	29.15	-4	33,558	-0.01%
2021/06/23	10	28.85	2	28.70	28.75	8	34,034	0.02%
2021/06/22	2	29.25	10	29.40	29.00	-8	34,354	-0.02%
2021/06/21	39	28.34	16	28.50	28.50	23	34,152	0.07%
2021/06/18	160	29.35	0	0.00	29.10	160	33,904	0.47%	大買/鉅額交易
2021/06/17	3	28.80	101	29.03	29.55	-98	33,817	-0.29%	大賣/
2021/06/16	127	30.13	286	30.36	29.05	-159	33,732	-0.47%	大買/大賣/鉅額交易
2021/06/15	16	30.07	61	30.10	30.10	-45	32,787	-0.14%
2021/06/11	329	30.03	13	30.05	30.00	316	32,499	0.97%	大買/鉅額交易
2021/06/09	73	30.26	258	29.77	30.05	-185	31,523	-0.59%	大賣/鉅額交易
2021/06/08	11	29.81	11	29.63	29.80	0	31,112	0.00%
2021/06/07	234	29.70	53	29.87	29.80	181	30,592	0.59%	大買/鉅額交易
2021/06/04	17	28.66	43	28.78	28.60	-26	29,651	-0.09%
2021/06/03	21	28.47	57	28.32	28.50	-36	29,516	-0.12%
2021/06/02	236	27.89	264	28.29	27.60	-28	29,646	-0.09%	大買/大賣/
2021/06/01	6	26.93	32	26.86	27.00	-26	28,925	-0.09%
2021/05/31	31	26.78	44	26.84	26.80	-13	28,924	-0.04%
2021/05/28	22	26.23	5	26.50	26.20	17	28,562	0.06%
2021/05/27	41	25.94	1	25.80	25.75	40	28,446	0.14%
2021/05/26	33	26.03	56	26.06	26.05	-23	28,348	-0.08%
2021/05/25	76	26.74	43	26.36	25.90	33	28,179	0.12%
2021/05/24	7	24.93	43	25.27	25.15	-36	27,684	-0.13%
2021/05/21	7	24.44	15	24.72	24.80	-8	27,756	-0.03%
2021/05/20	103	24.37	14	24.76	24.00	89	27,565	0.32%	大買/
2021/05/19	4	24.20	6	24.44	24.45	-2	27,252	-0.01%
2021/05/18	117	24.45	407	24.78	24.85	-290	26,955	-1.08%	大買/大賣/鉅額交易
2021/05/17	13	24.58	0	0.00	24.05	13	26,378	0.05%
2021/05/14	317	27.49	5	27.04	26.70	312	25,940	1.20%	大買/鉅額交易
2021/05/13	5	25.15	24	24.99	25.00	-19	25,311	-0.08%
2021/05/12	10	25.55	7	26.39	25.70	3	25,069	0.01%
2021/05/11	1	28.10	53	29.42	28.00	-52	24,485	-0.21%
2021/05/10	63	29.08	7	28.98	28.90	56	23,939	0.23%
2021/05/07	30	29.33	4	29.85	29.05	26	23,292	0.11%
2021/05/06	3	31.27	256	32.10	32.25	-253	22,826	-1.11%	大賣/鉅額交易
2021/05/05	265	31.84	10.1	32.45	31.30	254.9	22,518	1.13%	大買/鉅額交易
2021/05/04	4	30.34	495	29.93	30.20	-491	22,164	-2.22%	大賣/鉅額交易
2021/05/03	286	33.39	125	32.96	32.65	161	21,499	0.75%	大買/大賣/鉅額交易
2021/04/29	311	32.96	80	33.31	33.50	231	20,888	1.11%	大買/鉅額交易
2021/04/28	15	32.38	37	32.61	32.50	-22	20,155	-0.11%
2021/04/27	35	32.36	20	32.53	32.60	15	20,086	0.07%
2021/04/26	14	31.95	9	31.87	32.10	5	19,617	0.03%
2021/04/23	31	31.24	12	31.22	31.30	19	19,396	0.10%
2021/04/22	132	32.64	35	32.50	31.75	97	19,134	0.51%	大買/
2021/04/21	39	31.43	4	31.43	31.40	35	17,793	0.20%
2021/04/20	44	31.20	11	31.16	31.85	33	17,379	0.19%
2021/04/19	30	31.90	27	32.23	32.65	3	16,683	0.02%
2021/04/16	16	29.80	11.1	29.71	29.70	4.9	15,557	0.03%
2021/04/15	2	29.05	2	28.60	29.15	0	15,203	0.00%
2021/04/14	10	27.70	8	27.64	27.90	2	14,958	0.01%
2021/04/13	13	29.19	7	28.56	28.20	6	14,843	0.04%
2021/04/12	11	28.93	8	29.53	29.60	3	14,702	0.02%
2021/04/09	1	28.00	34	28.19	28.45	-33	14,253	-0.23%
2021/04/08	17	27.60	16	27.90	28.00	1	14,186	0.01%
2021/04/06	10	28.00	20	27.85	27.90	-10	14,641	-0.07%
2021/04/01	10	27.35	0	0.00	27.30	10	14,455	0.07%
2021/03/31	36	27.40	52	27.56	27.50	-16	14,359	-0.11%
2021/03/30	20	27.10	1.1	27.25	27.30	18.9	14,217	0.13%
2021/03/29	42	27.40	16	27.15	27.00	26	14,377	0.18%
2021/03/26	104	26.80	303	26.78	26.80	-199	15,094	-1.32%	大買/大賣/鉅額交易
2021/03/25	212	26.21	14	25.60	25.95	198	14,603	1.36%	大買/鉅額交易
2021/03/22	1	24.15	0	0.00	24.55	1	14,127	0.01%
2021/03/19	0	0.00	253	24.26	24.10	-253	14,283	-1.77%	大賣/鉅額交易
2021/03/18	11	24.85	250	24.85	24.85	-239	14,257	-1.68%	大賣/鉅額交易
2021/03/17	1	24.90	1	25.00	25.00	0	14,337	0.00%
2021/03/16	5	25.25	2	25.28	25.15	3	14,472	0.02%
2021/03/15	86	25.59	171	25.31	25.60	-85	14,467	-0.59%	大賣/
2021/03/12	580	25.06	6	25.13	25.30	574	14,393	3.99%	大買/鉅額交易
2021/03/11	1	25.65	4	25.20	25.10	-3	14,430	-0.02%
2021/03/10	0	0.00	3	25.07	25.35	-3	14,519	-0.02%
2021/03/09	16	25.04	1	25.10	25.25	15	14,525	0.10%
2021/03/08	20	25.34	26.4	25.30	25.65	-6.4	14,413	-0.04%
2021/03/05	0	0.00	2	24.15	23.85	-2	13,681	-0.01%
2021/03/04	1	24.40	7	23.99	24.35	-6	13,792	-0.04%
2021/03/03	1	23.90	5	24.05	23.95	-4	13,780	-0.03%
2021/02/26	1	23.85	0	0.00	23.85	1	14,156	0.01%
2021/02/25	0	0.00	1	23.85	23.85	-1	14,393	-0.01%
2021/02/24	10	24.50	0	0.00	23.65	10	14,651	0.07%
2021/02/23	6	24.17	32	24.12	24.35	-26	14,864	-0.17%
2021/02/22	1	23.60	0	0.00	23.50	1	14,685	0.01%
2021/02/19	6	23.57	11	23.75	23.50	-5	15,307	-0.03%
2021/02/18	4	23.45	31	23.51	23.25	-27	15,492	-0.17%
2021/02/17	2	23.00	4	23.04	23.00	-2	15,831	-0.01%
2021/02/04	0	0.00	15	22.44	22.55	-15	16,886	-0.09%
2021/02/03	0	0.00	5	22.00	22.25	-5	17,408	-0.03%
2021/01/29	1	20.90	0	0.00	20.90	1	18,260	0.01%
2021/01/28	6	21.09	0	0.00	21.05	6	18,452	0.03%
2021/01/27	6	21.68	0	0.00	21.55	6	18,929	0.03%
2021/01/25	2	22.00	0	0.00	22.15	2	20,193	0.01%
2021/01/21	1	21.20	0	0.00	21.40	1	20,749	0.00%
2021/01/20	24	21.63	0	0.00	21.10	24	21,386	0.11%
2021/01/19	1	22.25	0	0.00	22.45	1	22,351	0.00%
2021/01/18	4	21.75	1	21.55	22.45	3	23,010	0.01%
2021/01/15	27	22.78	0	0.00	22.55	27	23,183	0.12%
2021/01/14	4	22.95	23	23.35	23.45	-19	23,266	-0.08%
2021/01/13	2	23.25	1	23.25	23.20	1	23,221	0.00%
2021/01/12	3	22.92	0	0.00	23.10	3	23,313	0.01%
2021/01/11	8	23.28	1	23.70	23.35	7	23,266	0.03%
2021/01/08	2	23.35	1	24.00	23.50	1	23,488	0.00%
2021/01/07	1	24.00	3	23.80	23.95	-2	23,507	-0.01%
2021/01/06	2	23.98	31	23.80	23.35	-29	23,377	-0.12%
2021/01/05	3	24.45	15.1	24.58	24.30	-12.1	23,331	-0.05%
2021/01/04	30	24.10	338	24.03	24.10	-308	23,022	-1.34%	大賣/鉅額交易
2020/12/31	53	23.81	52	23.89	23.75	1	22,751	0.00%
2020/12/30	202	23.45	359	23.64	23.55	-157	22,459	-0.70%	大買/大賣/鉅額交易
2020/12/29	52	23.33	18	23.44	23.10	34	21,832	0.16%
2020/12/28	130	22.95	13	22.86	22.95	117	21,601	0.54%	大買/鉅額交易
2020/12/25	20	22.70	77	22.73	22.75	-57	21,460	-0.27%
2020/12/24	176	22.75	153	22.63	22.65	23	21,423	0.11%	大買/大賣/
2020/12/23	324	22.30	485	22.70	22.30	-161	21,281	-0.76%	大買/大賣/鉅額交易
2020/12/22	439	23.17	72	23.03	22.20	367	21,110	1.74%	大買/鉅額交易
2020/12/21	122	22.20	21	22.19	22.20	101	20,107	0.50%	大買/鉅額交易
2020/12/18	23	21.34	1	21.45	21.25	22	19,964	0.11%
2020/12/17	2	21.43	11	21.37	21.35	-9	19,999	-0.05%
2020/12/16	0	0.00	9	21.79	21.85	-9	19,924	-0.05%
2020/12/15	26.9	21.59	2	21.25	21.40	24.9	19,902	0.13%
2020/12/14	1	22.30	10	22.25	22.25	-9	19,836	-0.05%
2020/12/11	3	22.02	1.2	22.00	22.00	1.8	19,820	0.01%
2020/12/10	3	22.20	6.3	22.36	22.45	-3.3	19,784	-0.02%
2020/12/09	24	22.09	11	22.01	22.35	13	19,778	0.07%
2020/12/08	19.3	22.34	1	22.50	22.35	18.3	20,209	0.09%
2020/12/07	8.5	22.71	0	0.00	22.50	8.5	20,619	0.04%
2020/12/04	10	22.94	0	0.00	23.00	10	20,686	0.05%
2020/12/03	14	22.29	0	0.00	22.45	14	21,230	0.07%
2020/12/02	53	22.88	15	23.13	22.70	38	21,995	0.17%
2020/12/01	0	0.00	1	23.45	23.55	-1	22,003	0.00%
2020/11/30	3	23.50	1	23.45	23.40	2	22,222	0.01%
2020/11/27	11	23.23	0	0.00	23.25	11	22,335	0.05%
2020/11/26	3	23.57	0	0.00	23.45	3	22,207	0.01%
2020/11/25	8	23.70	0	0.00	23.45	8	22,044	0.04%
2020/11/24	7	23.66	0	0.00	23.45	7	22,175	0.03%
2020/11/23	7	23.60	0	0.00	24.00	7	22,055	0.03%
2020/11/20	4	23.44	100	23.51	23.50	-96	21,847	-0.44%
2020/11/19	40	24.05	1.6	24.07	24.10	38.4	21,994	0.17%
2020/11/18	85	24.30	101	24.30	24.00	-16	22,015	-0.07%	大賣/
2020/11/17	94	23.41	9	23.63	23.70	85	21,592	0.39%
2020/11/16	31	23.21	44	22.85	23.40	-13	21,668	-0.06%
2020/11/13	29	23.38	11	23.37	23.05	18	21,653	0.08%
2020/11/12	52	23.16	41	23.00	22.60	11	21,895	0.05%
2020/11/11	12	23.82	66	23.90	23.55	-54	22,015	-0.25%
2020/11/10	20	23.28	14	23.39	23.15	6	22,065	0.03%
2020/11/09	7	22.96	1	23.30	23.65	6	21,824	0.03%
2020/11/06	4	22.84	2	22.85	23.00	2	21,415	0.01%
2020/11/05	3	22.67	5	22.74	23.00	-2	21,116	-0.01%
2020/11/04	23	23.13	12	22.94	22.80	11	21,000	0.05%
2020/11/03	7	22.93	10	22.97	23.05	-3	20,453	-0.01%
2020/11/02	15	22.97	32	22.95	22.30	-17	19,871	-0.09%
2020/10/30	0	0.00	7	22.64	22.75	-7	19,090	-0.04%
2020/10/29	24	22.36	7	22.69	22.75	17	18,736	0.09%
2020/10/28	16	22.59	23	22.67	22.50	-7	18,375	-0.04%
2020/10/27	20	22.21	103	22.58	22.15	-83	17,655	-0.47%	大賣/
2020/10/26	23	22.14	21	21.51	21.35	2	16,454	0.01%
2020/10/23	4	21.15	30	21.03	21.15	-26	15,739	-0.17%
2020/10/22	8	20.78	6	20.84	20.55	2	15,560	0.01%
2020/10/21	1	20.55	4	20.51	20.55	-3	15,323	-0.02%
2020/10/20	2	20.00	32	20.19	20.30	-30	15,212	-0.20%
2020/10/19	10	19.84	7	20.01	20.00	3	15,121	0.02%
2020/10/16	30	19.89	49	19.75	19.80	-19	15,039	-0.13%
2020/10/15	30	19.64	16	19.82	19.95	14	14,777	0.09%
2020/10/14	7	19.34	59	19.52	19.50	-52	14,574	-0.36%
2020/10/13	97	19.14	94	18.95	18.90	3	14,400	0.02%
2020/10/12	1	18.40	0	0.00	18.50	1	14,170	0.01%
2020/10/08	7	19.07	2	18.98	19.00	5	14,123	0.04%
2020/10/07	1	19.20	0	0.00	19.20	1	14,270	0.01%
2020/10/06	6	19.34	0	0.00	19.35	6	14,312	0.04%
2020/10/05	1	19.10	1	19.00	19.10	0	14,381	0.00%
2020/09/30	1	18.50	0	0.00	18.60	1	14,425	0.01%
2020/09/29	3	18.72	0	0.00	18.75	3	14,419	0.02%
2020/09/28	0	0.00	5	18.65	18.95	-5	14,398	-0.03%
2020/09/25	1	18.35	2	18.55	18.30	-1	14,423	-0.01%
2020/09/24	6	18.11	1	18.15	18.00	5	14,305	0.03%
2020/09/23	6	18.97	0	0.00	18.75	6	14,097	0.04%
2020/09/22	7	18.94	5	19.25	19.15	2	14,056	0.01%
2020/09/21	1	19.35	0	0.00	19.35	1	13,977	0.01%
2020/09/18	7	19.48	1	19.45	19.45	6	13,968	0.04%
2020/09/17	48	19.65	41	19.56	19.55	7	13,889	0.05%
2020/09/16	7	19.14	2	19.30	19.05	5	13,673	0.04%
2020/09/15	3	19.45	2	19.43	19.65	1	13,615	0.01%
2020/09/14	26	19.27	43	19.41	19.15	-17	13,512	-0.13%
2020/09/11	28	20.33	157	19.62	19.90	-129	13,290	-0.97%	大賣/鉅額交易
2020/09/10	12	20.59	18	20.71	20.90	-6	12,760	-0.05%
2020/09/09	15	20.58	15	20.52	20.50	0	12,245	0.00%
2020/09/08	50	21.35	14	20.63	20.75	36	11,962	0.30%
2020/09/07	10	21.18	91	21.31	21.45	-81	11,200	-0.72%
2020/09/04	26	19.53	6	19.78	19.50	20	10,332	0.19%
2020/09/03	1	19.50	9	19.43	19.55	-8	10,040	-0.08%
2020/09/02	16	19.32	7	19.80	19.15	9	9,755	0.09%
2020/09/01	2	19.05	12	19.03	19.10	-10	9,488	-0.11%
2020/08/31	8	19.14	5	19.23	19.20	3	9,487	0.03%
2020/08/28	310	19.63	326	18.87	19.00	-16	9,432	-0.17%	大買/大賣/
2020/08/27	52	19.17	297	18.63	18.75	-245	9,143	-2.68%	大賣/鉅額交易
2020/08/26	150	19.00	164	19.10	19.10	-14	8,908	-0.16%	大買/大賣/
2020/08/25	112	19.07	54	18.93	18.90	58	8,808	0.66%	大買/
2020/08/24	3	18.80	2	18.75	19.00	1	8,210	0.01%
2020/08/21	111	18.79	24	18.80	18.75	87	8,047	1.08%	大買/
2020/08/20	261	18.30	23	18.36	18.35	238	7,781	3.06%	大買/鉅額交易
2020/08/19	66	18.80	21	18.91	19.20	45	7,423	0.61%
2020/08/18	83	18.40	190	18.44	18.75	-107	6,994	-1.53%	大賣/鉅額交易
2020/08/17	8	17.79	27.5	17.80	18.30	-19.5	6,069	-0.32%
2020/08/14	99	15.55	121	15.80	16.65	-22	5,671	-0.39%	大賣/
2020/08/13	1	15.15	34	15.03	15.15	-33	5,420	-0.61%
2020/08/12	2	14.85	0	0.00	14.80	2	5,652	0.04%
2020/08/11	10	15.00	0	0.00	14.90	10	5,663	0.18%
2020/08/10	0.5	15.00	10	14.83	15.00	-9.5	5,646	-0.17%
2020/08/07	0	0.00	5	14.70	14.60	-5	5,590	-0.09%
2020/08/06	0	0.00	16	14.68	14.55	-16	5,595	-0.29%
2020/08/05	0	0.00	1	14.35	14.35	-1	5,588	-0.02%
2020/08/03	0	0.00	37	13.95	13.95	-37	5,618	-0.66%
2020/07/31	14	13.88	0	0.00	13.85	14	5,636	0.25%
2020/07/30	28	13.92	0	0.00	13.95	28	5,695	0.49%
2020/07/28	17	13.86	20	14.05	13.65	-3	5,748	-0.05%
2020/07/27	19	14.40	0	0.00	14.35	19	5,792	0.33%
2020/07/24	0	0.00	19	15.00	14.85	-19	5,870	-0.32%
2020/07/22	1	14.70	46	14.77	14.80	-45	5,841	-0.77%
2020/07/17	46	14.65	0	0.00	14.60	46	5,843	0.79%
2020/07/16	2	14.70	4	14.75	14.75	-2	5,921	-0.03%
2020/07/14	24	14.50	2	15.00	14.50	22	5,936	0.37%
2020/07/10	2	14.50	0	0.00	14.45	2	5,834	0.03%
2020/07/09	0	0.00	7	14.91	14.95	-7	5,747	-0.12%
2020/07/06	0	0.00	6	14.90	14.95	-6	5,809	-0.10%
2020/07/03	30	14.95	0	0.00	14.90	30	5,769	0.52%
2020/06/24	44	14.80	0	0.00	15.00	44	5,845	0.75%
2020/06/19	17	14.98	2	14.75	14.90	15	5,882	0.25%
2020/06/18	2	14.90	3	15.05	14.95	-1	5,905	-0.02%
2020/06/17	0	0.00	3	15.00	15.10	-3	5,890	-0.05%
2020/06/16	3	14.70	0	0.00	14.75	3	5,907	0.05%
2020/06/12	2	14.55	0.1	14.85	14.85	1.9	6,030	0.03%
2020/06/11	8	14.94	5	15.15	14.85	3	6,052	0.05%
2020/06/10	5	15.04	23	15.04	15.00	-18	6,011	-0.30%
2020/06/09	11	15.20	1	15.15	15.15	10	6,110	0.16%
2020/06/08	20	15.42	0	0.00	15.20	20	6,151	0.33%
2020/06/05	1	15.30	0	0.00	15.30	1	6,044	0.02%
2020/06/04	0	0.00	15	14.90	14.90	-15	5,978	-0.25%
2020/06/02	0	0.00	7	14.31	14.35	-7	5,901	-0.12%
2020/06/01	0	0.00	21	14.44	14.40	-21	5,892	-0.36%
2020/05/28	13	14.15	12	14.22	14.15	1	5,794	0.02%
2020/05/27	15	14.31	0	0.00	14.40	15	5,758	0.26%
2020/05/26	9	14.42	1	14.45	14.40	8	5,730	0.14%
2020/05/25	4	14.25	1	14.40	14.35	3	5,686	0.05%
2020/05/21	0	0.00	1	14.95	15.00	-1	5,515	-0.02%
2020/05/20	45	15.35	10	15.29	15.15	35	5,388	0.65%
2020/05/19	6	14.94	52	14.48	15.15	-46	4,976	-0.92%
2020/05/15	14	13.75	0	0.00	13.80	14	4,625	0.30%
2020/05/14	13	13.97	10	14.10	13.80	3	4,601	0.07%
2020/05/13	19	14.22	6	14.32	14.30	13	4,526	0.29%
2020/05/12	21	14.46	10	14.38	14.45	11	4,523	0.24%
2020/05/11	2	14.85	15	14.95	14.80	-13	4,503	-0.29%
2020/05/08	3	14.83	17	14.89	14.90	-14	4,469	-0.31%
2020/05/07	4	14.68	5	14.80	14.75	-1	4,428	-0.02%
2020/05/06	4	14.83	20	14.84	14.65	-16	4,405	-0.36%
2020/05/05	15	14.51	0	0.00	14.50	15	4,365	0.34%
2020/05/04	27	14.59	20	14.65	14.55	7	4,350	0.16%
2020/04/30	41	15.02	45	14.89	15.05	-4	4,319	-0.09%
2020/04/29	15	14.33	28	14.30	14.45	-13	4,221	-0.31%
2020/04/28	1	14.55	0	0.00	14.55	1	4,138	0.02%
2020/04/27	8	14.50	0	0.00	14.55	8	4,295	0.19%
2020/04/24	2	14.05	0	0.00	14.15	2	4,259	0.05%
2020/04/23	10	14.00	11	13.96	14.05	-1	4,252	-0.02%
2020/04/22	2	13.65	0	0.00	13.65	2	4,204	0.05%
2020/04/21	9	13.82	0	0.00	13.65	9	4,189	0.21%
2020/04/20	7	14.22	5	14.25	14.20	2	4,109	0.05%
2020/04/17	16	14.71	0	0.00	14.40	16	4,096	0.39%
2020/04/16	10	14.55	1	14.50	14.55	9	4,025	0.22%
2020/04/13	2	14.63	1	14.55	14.50	1	4,204	0.02%
2020/04/10	0	0.00	10	14.00	14.05	-10	4,208	-0.24%
2020/04/09	5	13.85	1	13.90	13.85	4	4,376	0.09%
2020/04/07	10	13.50	2	13.50	13.50	8	4,560	0.18%
2020/04/06	5	13.35	24	13.31	13.45	-19	4,520	-0.42%
2020/04/01	40	13.10	23	13.05	13.05	17	4,451	0.38%
2020/03/31	0	0.00	2	12.85	12.90	-2	4,415	-0.05%
2020/03/30	1	12.10	40	12.30	12.35	-39	4,363	-0.89%
2020/03/27	34	12.32	1	12.55	12.30	33	4,383	0.75%
2020/03/26	1	12.25	0	0.00	12.10	1	4,391	0.02%
2020/03/24	10	11.65	1	11.95	11.95	9	4,522	0.20%
2020/03/23	3	11.18	0	0.00	11.20	3	4,528	0.07%
2020/03/20	1	11.50	1	11.55	11.45	0	4,539	0.00%
2020/03/19	73	11.22	87	10.98	10.65	-14	4,501	-0.31%
2020/03/18	20	11.88	10	12.10	11.80	10	4,420	0.23%
2020/03/17	43	12.77	40	12.30	12.35	3	4,403	0.07%
2020/03/16	10	12.95	165	12.94	12.95	-155	4,351	-3.56%	大賣/鉅額交易
2020/03/13	4	12.85	8	12.89	12.85	-4	4,268	-0.09%
2020/03/12	1	14.05	0	0.00	14.05	1	4,130	0.02%
2020/03/11	13	14.89	50	15.00	15.00	-37	4,064	-0.91%
2020/03/09	22	15.12	133	15.73	15.10	-111	3,995	-2.78%	大賣/鉅額交易
2020/03/06	1	16.25	13	16.11	16.20	-12	3,834	-0.31%
2020/03/05	0	0.00	10	16.45	16.45	-10	3,847	-0.26%
2020/03/04	0	0.00	10	16.25	16.40	-10	3,863	-0.26%
2020/03/03	0	0.00	10	16.40	16.45	-10	3,930	-0.25%
2020/03/02	1	16.00	2	16.23	16.20	-1	4,029	-0.02%
2020/02/27	1	16.50	10	16.50	16.50	-9	4,009	-0.22%
2020/02/26	0	0.00	0.1	16.70	16.70	-0.1	4,010	0.00%
2020/02/24	3	16.97	0	0.00	16.85	3	4,018	0.07%
2020/02/21	1	17.15	0	0.00	17.20	1	4,001	0.02%
2020/02/20	1	17.40	0	0.00	17.40	1	3,985	0.03%
2020/02/19	15	17.30	0	0.00	17.45	15	3,994	0.38%
2020/02/17	1	17.05	0	0.00	17.10	1	4,017	0.02%
2020/02/14	0	0.00	20	17.15	17.15	-20	4,054	-0.49%
2020/02/12	27	17.01	15	17.10	17.15	12	4,154	0.29%
2020/02/07	21	16.80	0	0.00	16.70	21	4,173	0.50%
2020/02/06	5	16.90	5	16.68	16.90	0	4,180	0.00%
2020/02/05	5	16.50	15	16.60	16.50	-10	4,184	-0.24%
2020/02/04	20	16.35	12	16.62	16.70	8	4,162	0.19%
2020/02/03	3	16.25	0	0.00	16.30	3	4,143	0.07%
2020/01/31	33	17.09	17	17.15	17.05	16	4,051	0.39%
2020/01/30	12	17.30	0	0.00	16.80	12	4,097	0.29%
2020/01/15	4	18.39	0	0.00	18.30	4	3,920	0.10%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/10	5	18.24	22	18.25	18.35	-17	3,955	-0.43%
2020/01/09	19	18.34	0	0.00	18.25	19	3,954	0.48%
2020/01/08	10	18.62	30	18.55	18.45	-20	3,834	-0.52%
2020/01/07	22	18.83	15	18.82	18.75	7	3,715	0.19%
2020/01/06	21	19.26	8.2	19.10	19.05	12.8	3,620	0.35%
2020/01/03	55	19.25	218	18.96	19.40	-163	3,573	-4.56%	大賣/鉅額交易
2020/01/02	136	18.90	18	19.07	19.15	118	3,422	3.45%	大買/鉅額交易
2019/12/31	0	0.00	4	18.60	18.60	-4	3,158	-0.13%
2019/12/30	2	18.55	0	0.00	18.55	2	3,182	0.06%
2019/12/27	9	18.53	0	0.00	18.55	9	3,162	0.28%
2019/12/25	1	18.55	6	18.63	18.60	-5	3,165	-0.16%
2019/12/24	0	0.00	5	18.60	18.55	-5	3,198	-0.16%
2019/12/23	15	18.55	28	18.63	18.65	-13	3,210	-0.40%
2019/12/20	16	18.52	10	18.55	18.45	6	3,192	0.19%
2019/12/19	13	18.48	3	18.60	18.60	10	3,121	0.32%
2019/12/18	38	18.50	16	18.45	18.45	22	3,003	0.73%
2019/12/17	3	18.35	0	0.00	18.40	3	3,011	0.10%
2019/12/16	9	18.27	0	0.00	18.25	9	3,007	0.30%
2019/12/13	8	18.17	5	18.10	18.10	3	3,022	0.10%
2019/12/12	25	18.21	0	0.00	18.20	25	3,088	0.81%
2019/12/11	9	18.32	0	0.00	18.25	9	3,470	0.26%
2019/12/09	0	0.00	39	18.35	18.40	-39	3,459	-1.13%
2019/12/06	6	18.35	0	0.00	18.35	6	3,486	0.17%
2019/12/05	0	0.00	26	18.15	18.20	-26	3,470	-0.75%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/29	0	0.00	1	18.15	18.20	-1	3,559	-0.03%
2019/11/28	21	18.42	9	18.35	18.30	12	3,606	0.33%
2019/11/27	28	18.80	0	0.00	18.75	28	3,620	0.77%
2019/11/26	5	18.43	3	18.40	18.50	2	3,558	0.06%
2019/11/25	43	18.29	15	18.39	18.40	28	3,572	0.78%
2019/11/22	2	18.20	2	18.15	18.15	0	3,566	0.00%
2019/11/21	7	18.20	10	18.20	18.25	-3	3,578	-0.08%
2019/11/20	14	18.24	0	0.00	18.25	14	3,605	0.39%
2019/11/19	1	18.15	0	0.00	18.15	1	3,647	0.03%
2019/11/18	1	18.10	0	0.00	18.15	1	3,710	0.03%
2019/11/15	61	18.28	50	18.15	18.15	11	3,734	0.29%
2019/11/14	13	18.23	2	18.30	18.25	11	3,765	0.29%
2019/11/13	11	17.96	5	18.05	17.95	6	3,789	0.16%
2019/11/12	11	18.10	30	18.05	18.05	-19	3,863	-0.49%
2019/11/11	12	18.20	6	18.10	18.10	6	3,936	0.15%
2019/11/07	0	0.00	4	18.70	18.70	-4	3,941	-0.10%
2019/11/05	0	0.00	20	18.45	18.50	-20	3,982	-0.50%
2019/11/04	0	0.00	2	18.40	18.40	-2	4,010	-0.05%
2019/11/01	0	0.00	5	18.35	18.40	-5	4,140	-0.12%
2019/10/30	10	18.55	0	0.00	18.55	10	4,225	0.24%
2019/10/29	12	18.89	9	18.76	18.60	3	4,248	0.07%
2019/10/24	17	18.64	0	0.00	18.75	17	4,244	0.40%
2019/10/23	0	0.00	10.1	18.45	18.45	-10.1	4,267	-0.24%
2019/10/21	40	18.65	27	18.61	18.70	13	4,337	0.30%
2019/10/18	173	18.50	4	18.50	18.50	169	4,343	3.89%	大買/鉅額交易
2019/10/17	2	18.25	0	0.00	18.30	2	4,384	0.05%
2019/10/16	10	18.20	0	0.00	18.20	10	4,427	0.23%
2019/10/15	6	18.24	0	0.00	18.10	6	4,481	0.13%
2019/10/14	2	18.20	0	0.00	18.15	2	4,528	0.04%
2019/10/09	6	17.84	1	17.85	17.90	5	4,538	0.11%
2019/10/08	14	18.15	0	0.00	18.00	14	4,475	0.31%
2019/10/04	1	18.20	0	0.00	18.20	1	4,492	0.02%
2019/10/03	0	0.00	1	18.35	18.35	-1	4,493	-0.02%
2019/09/27	2	18.25	0	0.00	18.10	2	4,670	0.04%
2019/09/26	21	18.54	0	0.00	18.35	21	4,653	0.45%
2019/09/25	10	18.55	0	0.00	18.50	10	4,719	0.21%
2019/09/24	128	18.83	0	0.00	18.80	128	4,825	2.65%	大買/鉅額交易
2019/09/20	22	18.97	0	0.00	19.00	22	4,985	0.44%
2019/09/19	2	18.88	0	0.00	18.90	2	4,961	0.04%
2019/09/18	3	18.88	4	18.95	18.95	-1	4,972	-0.02%
2019/09/17	4	19.23	0	0.00	19.05	4	4,952	0.08%
2019/09/16	9	19.77	40	19.57	19.40	-31	4,911	-0.63%
2019/09/12	2	18.95	4	18.95	18.90	-2	4,525	-0.04%
2019/09/11	1	18.80	7	18.90	18.85	-6	4,604	-0.13%
2019/09/09	10	19.05	10	18.95	19.00	0	4,694	0.00%
2019/09/05	3	18.90	0	0.00	18.85	3	4,842	0.06%
2019/09/04	0	0.00	9	18.88	18.90	-9	4,857	-0.19%
2019/09/03	0	0.00	7	18.90	18.75	-7	4,871	-0.14%
2019/09/02	2	18.80	14	18.66	19.05	-12	4,865	-0.25%
2019/08/30	0	0.00	10	18.55	18.55	-10	4,848	-0.21%
2019/08/29	12	18.19	0	0.00	18.10	12	4,793	0.25%
2019/08/28	12	18.18	0	0.00	18.00	12	4,788	0.25%
2019/08/27	1	18.20	0	0.00	18.05	1	4,821	0.02%
2019/08/26	0	0.00	1	18.15	18.20	-1	4,797	-0.02%
2019/08/22	6	18.22	0	0.00	18.25	6	4,755	0.13%
2019/08/21	14	18.30	1	18.35	18.30	13	4,730	0.27%
2019/08/20	2.3	18.77	2	18.80	18.55	0.3	4,683	0.01%
2019/08/19	3	18.42	0	0.00	18.60	3	4,650	0.06%
2019/08/16	34	18.36	1	18.40	18.30	33	4,620	0.71%
2019/08/15	3	18.05	0	0.00	18.05	3	4,564	0.07%
2019/08/14	4	18.48	4	18.45	18.50	0	4,477	0.00%
2019/08/13	4	17.86	0	0.00	17.70	4	4,391	0.09%
2019/08/08	4	18.40	0	0.00	18.40	4	4,331	0.09%
2019/08/06	22	18.39	30	18.50	18.65	-8	4,314	-0.19%
2019/08/05	5	19.20	0	0.00	18.85	5	4,308	0.12%
2019/08/02	2	20.05	0	0.00	19.90	2	4,263	0.05%
2019/07/30	2	20.48	0	0.00	20.45	2	4,324	0.05%
2019/07/26	0	0.00	30	20.50	20.55	-30	4,395	-0.68%
2019/07/25	1	20.70	10	20.70	20.65	-9	4,432	-0.20%
2019/07/24	5	20.97	0	0.00	20.95	5	4,480	0.11%
2019/07/18	1	21.10	0	0.00	21.05	1	5,024	0.02%
2019/07/17	0	0.00	2	21.00	21.05	-2	4,975	-0.04%
2019/07/11	0	0.00	1	20.80	20.65	-1	4,975	-0.02%
2019/07/08	0	0.00	1	20.90	20.70	-1	5,038	-0.02%
2019/07/04	12	21.30	5	21.31	21.20	7	5,188	0.13%
2019/07/03	1	21.30	0	0.00	21.40	1	5,414	0.02%
2019/07/01	1	20.85	1	21.15	21.20	0	5,363	0.00%
2019/06/28	4	20.73	4	20.68	20.50	0	5,273	0.00%
2019/06/27	2	20.20	0	0.00	20.15	2	5,135	0.04%
2019/06/19	0.2	20.25	0	0.00	20.30	0.2	5,059	0.00%
2019/06/17	3	20.30	0	0.00	20.30	3	4,974	0.06%
2019/06/12	3	19.82	0	0.00	19.85	3	4,844	0.06%
2019/06/06	30	20.15	30	20.10	20.05	0	4,921	0.00%
2019/06/05	1	20.10	0	0.00	20.05	1	4,915	0.02%
2019/05/27	0	0.00	1	21.05	21.00	-1	5,140	-0.02%
2019/05/17	5	21.30	0	0.00	21.25	5	5,396	0.09%
2019/05/15	3	21.35	0	0.00	21.30	3	5,450	0.06%
2019/05/10	0	0.00	2	21.65	21.15	-2	5,727	-0.03%
2019/05/09	0	0.00	1	21.95	21.85	-1	5,801	-0.02%
2019/05/08	1	22.10	0	0.00	22.20	1	5,766	0.02%
2019/05/07	0	0.00	5	22.25	22.25	-5	5,800	-0.09%
2019/05/03	0	0.00	1	21.70	21.85	-1	5,793	-0.02%
2019/05/02	0.5	21.70	1	21.50	21.65	-0.5	5,748	-0.01%
2019/04/30	1	21.00	0	0.00	21.25	1	5,701	0.02%
2019/04/29	2.2	20.93	5	21.01	21.05	-2.8	5,655	-0.05%
2019/04/26	5.1	21.47	1	21.45	21.30	4.1	5,629	0.07%
2019/04/25	3	23.65	0	0.00	23.65	3	5,203	0.06%
2019/04/24	2	24.00	0	0.00	23.80	2	5,210	0.04%
2019/04/22	0	0.00	2	24.10	24.10	-2	5,323	-0.04%
2019/04/19	6.2	24.01	0	0.00	24.00	6.2	5,345	0.12%
2019/04/18	0	0.00	1	23.75	23.75	-1	5,403	-0.02%
2019/04/16	0	0.00	5	24.10	24.15	-5	5,534	-0.09%
2019/04/12	0	0.00	2	24.30	24.30	-2	5,547	-0.04%
2019/04/10	5	24.85	0	0.00	25.10	5	5,396	0.09%
2019/04/09	2	25.00	3	24.50	25.00	-1	5,269	-0.02%
2019/04/02	0.5	23.95	0	0.00	23.85	0.5	4,994	0.01%
2019/03/25	0	0.00	1	23.70	23.80	-1	4,939	-0.02%
2019/03/22	3	24.30	1	24.30	24.00	2	4,930	0.04%
2019/03/20	0	0.00	0	24.10	24.10	0	4,942	0.00%
2019/03/19	0	0.00	3	24.05	24.00	-3	4,966	-0.06%
2019/03/15	10	23.55	1	23.60	23.55	9	5,029	0.18%
2019/03/14	6	23.60	0	0.00	23.50	6	5,137	0.12%
2019/03/12	3	23.65	0	0.00	23.45	3	5,410	0.06%
2019/03/11	1	23.80	0	0.00	23.85	1	5,394	0.02%
2019/03/07	1	24.00	0	0.00	24.00	1	5,679	0.02%
2019/03/06	30	24.05	30	24.08	24.05	0	5,798	0.00%
2019/03/05	1	24.00	0	0.00	23.95	1	5,987	0.02%
2019/03/04	2	24.35	0.1	24.25	24.25	1.9	6,029	0.03%
2019/02/26	1	24.10	0	0.00	24.00	1	6,108	0.02%
2019/02/25	30	24.25	0	0.00	24.20	30	6,143	0.49%
2019/02/22	35	24.30	10	24.40	24.25	25	6,151	0.41%
2019/02/21	10	24.80	0	0.00	24.70	10	6,149	0.16%
2019/02/20	16	25.19	5	25.00	24.85	11	6,141	0.18%
2019/02/19	10	24.80	27	24.84	24.80	-17	6,074	-0.28%
2019/02/15	0	0.00	1	24.25	24.20	-1	6,051	-0.02%
2019/02/14	1	24.25	2	24.35	24.40	-1	6,065	-0.02%
2019/02/13	0	0.00	2	24.35	24.10	-2	6,041	-0.03%
2019/02/12	26	24.54	0	0.00	24.50	26	5,987	0.43%
2019/02/11	0	0.00	33	24.74	24.75	-33	5,937	-0.56%
2019/01/30	1	24.20	41	25.00	25.05	-40	5,909	-0.68%
2019/01/29	3	24.00	0	0.00	24.05	3	5,827	0.05%
2019/01/28	53	23.90	0	0.00	24.00	53	5,896	0.90%
2019/01/22	115	23.97	0	0.00	23.85	115	5,959	1.93%	大買/鉅額交易
2019/01/18	0	0.00	51	24.22	24.00	-51	5,995	-0.85%
2019/01/17	1	23.75	2	23.78	23.80	-1	6,055	-0.02%
2019/01/16	0	0.00	2	23.55	23.40	-2	6,142	-0.03%
2019/01/15	31	23.50	42	23.54	23.60	-11	6,245	-0.18%
2019/01/14	22	23.57	40	23.65	23.30	-18	6,267	-0.29%
2019/01/11	0	0.00	1	23.25	23.20	-1	6,355	-0.02%
2019/01/10	86	23.15	100	23.35	23.20	-14	6,439	-0.22%
2019/01/09	48	23.06	86	23.04	22.70	-38	6,405	-0.59%
2019/01/07	1	21.60	50	21.59	21.80	-49	6,285	-0.78%
2019/01/04	0	0.00	4	21.11	21.20	-4	6,301	-0.06%
2018/12/28	0	0.00	20	21.90	21.85	-20	6,327	-0.32%
2018/12/20	2	22.00	0	0.00	21.75	2	6,484	0.03%
2018/12/19	5	22.10	0	0.00	22.10	5	6,555	0.08%
2018/12/18	0	0.00	1	22.35	22.40	-1	6,663	-0.02%
2018/12/17	1	22.90	0	0.00	22.60	1	6,788	0.01%
2018/12/14	1	23.00	0	0.00	22.80	1	6,855	0.01%
2018/12/13	20	23.15	0	0.00	23.20	20	6,830	0.29%
2018/12/12	4	23.06	0	0.00	22.90	4	6,787	0.06%
2018/12/11	5	23.49	0	0.00	23.05	5	6,725	0.07%
2018/12/10	10	23.40	5	23.48	23.40	5	6,673	0.07%
2018/12/07	33	23.88	41	24.18	24.30	-8	6,611	-0.12%
2018/12/06	75	23.98	34	23.63	23.40	41	6,494	0.63%
2018/12/05	71	23.65	74	24.47	24.15	-3	6,466	-0.05%
2018/12/04	4	23.75	1	24.10	24.05	3	6,355	0.05%
2018/12/03	12	23.42	5	23.16	24.00	7	6,242	0.11%
2018/11/30	3	22.05	6	22.13	22.35	-3	6,003	-0.05%
2018/11/29	15	21.65	2	22.00	21.60	13	5,936	0.22%
2018/11/28	8	21.63	0	0.00	21.60	8	5,819	0.14%
2018/11/27	1	22.15	2	22.05	22.05	-1	5,666	-0.02%
2018/11/26	1	22.50	1	22.40	22.45	0	5,654	0.00%
2018/11/23	3	23.35	1	23.40	22.65	2	5,669	0.04%
2018/11/22	3	22.97	8	23.06	23.35	-5	5,608	-0.09%
2018/11/20	1	22.65	1	22.45	22.60	0	5,617	0.00%
2018/11/15	1	22.55	0	0.00	22.60	1	5,724	0.02%
2018/11/09	0	0.00	2	22.28	22.20	-2	5,992	-0.03%
2018/11/08	1	22.90	2	22.90	22.80	-1	6,297	-0.02%
2018/11/07	0	0.00	4.1	22.33	22.55	-4.1	6,591	-0.06%
2018/11/06	0	0.00	14	21.98	22.15	-14	6,550	-0.21%
2018/11/05	4	21.60	8	21.31	21.80	-4	6,514	-0.06%
2018/10/31	10	20.73	0	0.00	20.85	10	6,540	0.15%
2018/10/25	3	19.67	14	19.67	19.50	-11	6,541	-0.17%
2018/10/24	4	21.31	2	21.40	21.20	2	6,413	0.03%
2018/10/23	3	22.43	1	22.50	22.20	2	6,251	0.03%
2018/10/22	2	23.13	2	23.50	23.35	0	6,141	0.00%
2018/10/19	6	22.49	5	22.31	22.45	1	6,136	0.02%
2018/10/18	1	23.65	1	23.85	23.60	0	6,006	0.00%
2018/10/17	5	24.76	1	24.55	24.30	4	5,938	0.07%
2018/10/11	1	25.15	1	25.70	25.15	0	5,961	0.00%
2018/10/09	6	28.08	0	0.00	27.90	6	5,907	0.10%
2018/10/08	0	0.00	16	28.63	28.65	-16	5,936	-0.27%
2018/10/05	0	0.00	1	28.30	28.55	-1	6,057	-0.02%
2018/10/04	1	29.00	0.2	29.10	28.95	0.9	6,031	0.01%
2018/10/03	4	29.53	0	0.00	29.00	4	6,028	0.07%
2018/10/02	6	30.25	0	0.00	29.95	6	6,018	0.10%
2018/10/01	2	30.05	3	30.10	30.15	-1	6,034	-0.02%
2018/09/28	6	30.15	4	30.35	30.40	2	6,102	0.03%
2018/09/27	19	29.66	1	29.70	29.70	18	6,035	0.30%
2018/09/26	9	30.03	26	30.23	29.80	-17	6,041	-0.28%
2018/09/25	16	29.70	20	30.14	29.80	-4	5,999	-0.07%
2018/09/21	1	29.15	0	0.00	29.05	1	5,911	0.02%
2018/09/20	2	27.50	0	0.00	28.25	2	5,828	0.03%
2018/09/18	0	0.00	0.1	28.00	28.00	-0.1	5,891	0.00%
2018/09/17	1	28.20	0	0.00	28.15	1	5,964	0.02%
2018/09/13	2	28.20	20	28.20	28.20	-18	6,122	-0.29%
2018/09/12	20	28.00	0	0.00	28.10	20	6,210	0.32%
2018/09/07	2	28.83	0	0.00	28.60	2	6,213	0.03%
2018/09/06	1	28.90	0	0.00	28.75	1	6,316	0.02%
2018/09/05	5	29.59	12	29.18	28.90	-7	6,360	-0.11%
2018/09/04	3	29.80	3	29.83	29.70	0	6,434	0.00%
2018/09/03	7	29.55	30	29.95	29.55	-23	6,507	-0.35%
2018/08/31	0	0.00	1	29.70	29.65	-1	6,548	-0.02%
2018/08/30	2	30.30	0	0.00	30.00	2	6,645	0.03%
2018/08/29	2	30.60	0	0.00	30.50	2	6,659	0.03%
2018/08/28	1	30.95	20	31.25	30.75	-19	6,708	-0.28%
2018/08/24	15	30.40	0	0.00	30.90	15	6,775	0.22%
2018/08/23	9	30.58	1	30.20	30.75	8	6,976	0.11%
2018/08/22	2	31.30	0	0.00	31.00	2	7,023	0.03%
2018/08/21	2	31.15	0	0.00	31.20	2	7,084	0.03%
2018/08/20	1	31.40	32.1	30.96	31.30	-31.1	7,167	-0.43%
2018/08/17	5	30.97	2	30.85	30.70	3	7,205	0.04%
2018/08/16	24	30.57	60	30.05	30.45	-36	7,182	-0.50%
2018/08/15	2	30.50	2	31.00	31.00	0	7,273	0.00%
2018/08/14	0	0.00	5	30.97	31.10	-5	7,046	-0.07%
2018/08/09	3	29.60	0	0.00	29.20	3	7,431	0.04%
2018/08/08	0	0.00	2	29.40	29.75	-2	7,413	-0.03%
2018/08/03	0	0.00	2	28.70	28.70	-2	7,443	-0.03%
2018/07/31	0	0.00	6	28.50	28.60	-6	7,537	-0.08%
2018/07/26	0	0.00	1	28.20	28.50	-1	7,664	-0.01%
2018/07/23	1	27.30	0	0.00	27.00	1	7,747	0.01%
2018/07/19	0	0.00	2	27.60	27.20	-2	7,994	-0.03%
2018/07/18	4	27.70	0	0.00	27.50	4	8,138	0.05%
2018/07/17	2	28.10	0	0.00	27.90	2	8,189	0.02%
2018/07/16	2	28.50	0	0.00	28.40	2	8,405	0.02%
2018/07/10	0	0.00	1	29.15	29.10	-1	8,815	-0.01%
2018/06/29	0	0.00	0.1	29.30	29.30	-0.1	9,302	0.00%
2018/06/27	2	29.75	2	29.25	29.15	0	9,256	0.00%
2018/06/26	1	29.70	1	30.00	29.75	0	9,307	0.00%
2018/06/22	0	0.00	1	30.00	29.75	-1	9,401	-0.01%
2018/06/20	1	29.25	1	29.00	29.15	0	9,424	0.00%
2018/06/19	1	28.40	0	0.00	28.10	1	9,383	0.01%
2018/06/15	2	28.80	0	0.00	28.65	2	9,373	0.02%
2018/06/14	3	29.60	0	0.00	29.10	3	9,383	0.03%
2018/06/13	1	29.80	0	0.00	29.80	1	9,441	0.01%
2018/06/12	6	29.77	0	0.00	29.85	6	9,474	0.06%
2018/06/11	1	30.30	2	30.80	30.25	-1	9,420	-0.01%
2018/06/08	0	0.00	2	31.55	31.20	-2	9,428	-0.02%
2018/06/07	11	31.91	3	31.75	31.90	8	9,401	0.09%
2018/06/06	1	31.20	0	0.00	31.15	1	9,397	0.01%
2018/06/05	6	31.23	0	0.00	31.20	6	9,382	0.06%
2018/06/04	67	31.63	2	31.70	31.70	65	9,349	0.70%
2018/06/01	50	31.65	0	0.00	31.50	50	9,322	0.54%
2018/05/31	0	0.00	1	31.95	32.10	-1	9,197	-0.01%
2018/05/29	0	0.00	3	32.03	31.45	-3	9,030	-0.03%
2018/05/28	3	31.60	0	0.00	31.30	3	9,018	0.03%
2018/05/25	3	32.25	1	32.60	32.05	2	9,076	0.02%
2018/05/24	1	32.60	51	33.41	33.20	-50	9,103	-0.55%
2018/05/23	94	34.00	61	33.79	34.00	33	9,061	0.36%
2018/05/22	20	33.20	23	33.72	33.25	-3	8,908	-0.03%
2018/05/21	5	34.29	4	34.80	33.60	1	8,885	0.01%
2018/05/18	8	33.11	15	33.25	33.95	-7	8,590	-0.08%
2018/05/17	2	32.00	0	0.00	31.75	2	8,254	0.02%
2018/05/15	0	0.00	5	31.90	31.45	-5	8,296	-0.06%
2018/05/11	0	0.00	2	31.35	31.80	-2	8,389	-0.02%
2018/05/10	2	31.20	0	0.00	30.90	2	8,384	0.02%
2018/05/09	0	0.00	1	31.25	31.05	-1	8,365	-0.01%
2018/05/08	3	33.05	2	33.40	32.60	1	8,392	0.01%
2018/05/03	0	0.00	10	32.70	32.60	-10	8,685	-0.12%
2018/05/02	30	33.40	20	33.30	33.30	10	8,690	0.12%
2018/04/27	0	0.00	20	33.42	33.55	-20	8,690	-0.23%
2018/04/26	4	33.10	30	33.72	33.60	-26	8,736	-0.30%
2018/04/25	15	32.11	12	32.13	32.10	3	8,639	0.03%
2018/04/24	9	33.05	0	0.00	32.95	9	8,660	0.10%
2018/04/23	1	32.60	2	32.70	32.50	-1	8,688	-0.01%
2018/04/20	82	33.73	99	33.67	33.10	-17	8,766	-0.19%
2018/04/19	60	33.09	28	32.81	33.00	32	8,722	0.37%
2018/04/18	2	32.68	11	32.49	32.65	-9	8,774	-0.10%
2018/04/17	1	31.70	0	0.00	31.55	1	8,829	0.01%
2018/04/16	30	32.70	0	0.00	32.25	30	9,057	0.33%
2018/04/13	1	31.35	2	31.83	31.90	-1	9,208	-0.01%
2018/04/12	0	0.00	5	31.03	31.10	-5	9,504	-0.05%
2018/04/11	2	30.40	50	30.82	30.25	-48	9,729	-0.49%
2018/04/10	52	30.90	0	0.00	31.15	52	10,059	0.52%
2018/04/09	0	0.00	6	30.63	31.40	-6	10,351	-0.06%
2018/04/03	2	29.30	0	0.00	29.35	2	10,573	0.02%
2018/03/31	0	0.00	2	30.60	30.60	-2	12,081	-0.02%
2018/03/29	0	0.00	7	30.25	30.50	-7	13,452	-0.05%
2018/03/28	0	0.00	3	30.25	30.05	-3	13,439	-0.02%
2018/03/27	1	30.00	2	30.15	30.00	-1	13,456	-0.01%
2018/03/23	0	0.00	6	29.05	29.75	-6	13,414	-0.04%
2018/03/19	0	0.00	1	29.80	29.50	-1	13,563	-0.01%
2018/03/15	4	29.03	5	29.13	29.40	-1	13,649	-0.01%
2018/03/14	0	0.00	1	29.30	29.40	-1	13,650	-0.01%
2018/03/12	2	29.03	10	28.68	28.60	-8	13,987	-0.06%
2018/03/09	1	27.95	2	28.35	27.95	-1	14,164	-0.01%
2018/03/07	2	28.05	0.1	27.90	27.90	1.9	15,475	0.01%
2018/03/06	0	0.00	1	28.40	28.35	-1	15,565	-0.01%
2018/03/05	8	28.46	0	0.00	27.90	8	15,651	0.05%
2018/03/02	5	29.14	3	29.18	28.90	2	15,668	0.01%
2018/03/01	1	28.65	1	29.15	29.70	0	15,776	0.00%
2018/02/27	0	0.00	4	29.24	29.20	-4	15,719	-0.03%
2018/02/26	43	28.80	49	28.88	29.00	-6	15,721	-0.04%
2018/02/23	25	27.93	31	27.92	28.00	-6	15,928	-0.04%
2018/02/22	2	27.05	2	27.45	27.10	0	16,020	0.00%
2018/02/21	1	27.55	2	27.60	27.50	-1	16,059	-0.01%
2018/02/08	0	0.00	4	27.21	27.25	-4	16,352	-0.02%
2018/02/07	5	27.33	1.1	27.68	26.90	3.9	16,513	0.02%
2018/02/06	7	26.94	7	26.70	26.35	0	16,691	0.00%
2018/02/05	2	28.10	5	28.38	28.05	-3	17,180	-0.02%
2018/02/02	0	0.00	3	29.15	28.95	-3	17,734	-0.02%
2018/01/31	3	28.55	5	28.70	28.75	-2	17,730	-0.01%
2018/01/30	19	29.78	3	30.05	29.35	16	17,647	0.09%
2018/01/29	3	30.28	29	30.36	30.50	-26	17,715	-0.15%
2018/01/26	7	29.98	26	29.97	29.80	-19	17,625	-0.11%
2018/01/25	1	29.90	5.1	29.64	29.55	-4.1	17,442	-0.02%
2018/01/24	1	29.05	0	0.00	29.45	1	17,377	0.01%
2018/01/23	5	29.19	4	29.49	29.10	1	17,398	0.01%
2018/01/22	3	28.90	80	28.98	29.70	-77	17,341	-0.44%
2018/01/19	24	29.49	35	29.31	29.15	-11	17,290	-0.06%
2018/01/18	36	30.06	21	30.04	29.80	15	17,160	0.09%
2018/01/17	0	0.00	34	30.19	30.15	-34	17,062	-0.20%
2018/01/16	26	29.75	61	29.83	29.65	-35	16,881	-0.21%
2018/01/15	13	29.90	38	30.46	29.90	-25	16,759	-0.15%
2018/01/12	148	30.66	39	30.96	30.40	109	16,553	0.66%	大買/鉅額交易
2018/01/11	66	30.64	39	30.82	30.35	27	16,355	0.17%
2018/01/10	42	31.62	73	31.29	31.05	-31	16,264	-0.19%
2018/01/09	41	31.35	145	31.24	31.60	-104	15,960	-0.65%	大賣/鉅額交易
2018/01/08	99	31.32	102	31.03	31.15	-3	15,651	-0.02%	大賣/
2018/01/05	22	30.45	3	30.58	30.80	19	15,233	0.12%
2018/01/04	45	30.63	21	30.56	30.15	24	14,980	0.16%
2018/01/03	72	30.46	3	30.37	30.35	69	14,682	0.47%
2018/01/02	142	30.83	18	31.16	30.80	124	14,308	0.87%	大買/鉅額交易