怡華 (1456)-日盛-樹林券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.40
漲跌
▲0.35
漲幅
+1.66%
成交量
556張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	15.14	15.05	-7	54	-12.90%
2023/04/06	0	0.00	7	15.10	15.05	-7	54	-12.83%
2023/03/23	0	0.00	1	15.30	15.05	-1	56	-1.78%
2023/03/22	1	15.10	0	0.00	15.10	1	55	1.82%
2023/03/20	0	0.00	0	15.15	15.15	0	57	-0.02%
2023/03/16	0	0.00	1	15.15	15.15	-1	58	-1.71%
2023/03/10	1	15.45	1	15.60	15.60	0	58	0.00%
2023/03/08	1	16.20	0	0.00	15.75	1	55	1.80%
2023/03/06	0	0.00	0	15.00	15.20	0	42	-0.09%
2022/12/05	0	0.00	0	15.60	16.10	0	62	-0.05%
2022/05/23	0	0.00	2	20.20	20.25	-2	60	-3.30%
2022/04/28	0	0.00	1	19.90	19.70	-1	81	-1.22%
2022/04/27	1	19.30	0	0.00	19.55	1	85	1.17%
2022/04/15	1	20.55	1	20.75	20.50	0	97	0.00%
2022/03/15	1	19.90	0	0.00	19.95	1	127	0.78%
2022/03/14	1	20.00	0	0.00	20.10	1	145	0.69%
2022/03/11	2	20.00	0	0.00	20.20	2	171	1.16%
2022/03/08	2	20.00	0	0.00	20.40	2	173	1.15%
2022/03/04	3	20.00	0	0.00	20.45	3	170	1.76%
2022/02/25	2	19.80	0	0.00	20.00	2	172	1.16%
2022/02/24	4	19.80	0	0.00	19.95	4	174	2.30%
2022/02/23	2	19.90	0	0.00	20.15	2	176	1.14%
2022/02/22	2	19.80	0	0.00	20.00	2	180	1.11%
2022/02/21	2	19.90	0	0.00	20.00	2	184	1.08%
2022/02/18	4	20.08	0	0.00	20.00	4	185	2.16%
2022/02/17	6	20.27	0	0.00	20.35	6	189	3.16%
2022/02/16	5	20.48	0	0.00	20.40	5	198	2.52%
2022/02/15	1	20.40	0	0.00	20.45	1	200	0.50%
2022/02/10	2	20.80	0	0.00	21.65	2	221	0.90%
2022/01/26	1	18.80	0	0.00	19.15	1	230	0.43%
2022/01/25	3	19.08	5	18.96	18.80	-2	231	-0.86%
2022/01/24	2	19.28	8	19.33	19.55	-6	233	-2.57%
2022/01/21	7	19.34	0	0.00	19.60	7	234	2.99%
2022/01/20	7	19.78	0	0.00	19.65	7	234	2.98%
2021/12/09	0	0.00	1	23.30	22.85	-1	329	-0.30%
2021/12/07	1	23.75	5	23.39	23.75	-4	316	-1.26%
2021/11/29	1	20.40	0	0.00	20.40	1	374	0.27%
2021/11/23	2	21.35	0	0.00	21.25	2	500	0.40%
2021/11/19	0	0.00	1	21.15	21.70	-1	527	-0.19%
2021/11/16	1	21.35	0	0.00	21.30	1	563	0.18%
2021/11/10	1	22.60	0	0.00	22.50	1	694	0.14%
2021/11/04	0	0.00	2	23.55	23.60	-2	746	-0.27%
2021/10/26	1	22.40	0	0.00	22.05	1	1,165	0.09%
2021/10/22	1	20.85	2	21.30	21.00	-1	1,235	-0.08%
2021/10/21	1	21.90	2	22.00	21.50	-1	1,243	-0.08%
2021/10/14	2	21.25	0	0.00	21.20	2	1,352	0.15%
2021/10/12	1	23.15	0	0.00	22.30	1	1,369	0.07%
2021/10/05	0	0.00	1	24.00	24.00	-1	1,417	-0.07%
2021/10/01	1	26.50	0	0.00	25.80	1	1,427	0.07%
2021/09/22	0	0.00	0.1	23.55	24.05	-0.1	1,597	-0.01%
2021/09/03	1	26.55	2	26.48	26.15	-1	1,602	-0.06%
2021/09/02	1	27.30	0	0.00	27.20	1	1,656	0.06%
2021/09/01	2	28.55	0	0.00	27.95	2	1,649	0.12%
2021/08/30	20	30.04	20	29.82	29.70	0	1,566	0.00%
2021/08/24	0	0.00	1	28.40	27.40	-1	1,502	-0.07%
2021/08/20	1	26.85	0	0.00	27.00	1	1,479	0.07%
2021/08/16	1	27.85	0	0.00	27.95	1	1,357	0.07%
2021/08/09	0	0.00	7	26.71	25.50	-7	1,272	-0.55%
2021/08/06	0	0.00	3	28.30	26.65	-3	1,244	-0.24%
2021/08/04	2	28.58	1	28.50	28.50	1	1,188	0.08%
2021/08/03	9	29.43	0	30.00	29.00	9	1,201	0.75%
2021/07/30	1	25.85	1	26.10	26.45	0	1,103	0.00%
2021/07/29	1	23.90	5	23.56	24.05	-4	1,066	-0.38%
2021/07/28	5	24.55	0	0.00	24.55	5	1,038	0.48%
2021/07/23	0	0.00	1	22.20	22.60	-1	999	-0.10%
2021/07/21	1	21.70	0	0.00	21.70	1	988	0.10%
2021/07/14	0	0.00	2	20.15	20.70	-2	893	-0.22%
2021/07/08	2	20.80	0	0.00	20.50	2	861	0.23%
2021/07/05	0	0.00	1	19.90	19.80	-1	852	-0.12%
2021/07/02	2	22.00	2	21.38	21.65	0	823	0.00%
2021/07/01	0	0.00	8	21.44	21.45	-8	746	-1.07%
2021/06/30	0	0.00	1	19.50	19.50	-1	679	-0.15%
2021/06/29	1	19.00	0	0.00	19.00	1	676	0.15%
2021/06/18	0	0.00	2	19.80	19.20	-2	663	-0.30%
2021/06/16	0	0.00	1	19.10	18.90	-1	655	-0.15%
2021/06/09	0	0.00	5	19.40	19.40	-5	576	-0.87%
2021/05/20	3	16.70	6	16.74	16.50	-3	776	-0.39%
2021/05/19	0	0.00	1	15.95	16.65	-1	790	-0.13%
2021/05/17	0	0.00	2	14.60	14.60	-2	792	-0.25%
2021/05/14	0	0.00	1	16.35	16.20	-1	783	-0.13%
2021/05/13	1	15.90	1	15.55	15.85	0	779	0.00%
2021/05/12	4	17.06	3	16.87	16.40	1	767	0.13%
2021/05/11	20	18.38	15	18.56	17.65	5	749	0.67%
2021/05/10	7	20.65	6	18.98	18.95	1	665	0.15%
2021/05/07	1	20.30	1.6	20.67	20.70	-0.6	616	-0.10%
2021/04/22	0	0.00	1	18.65	18.55	-1	557	-0.18%
2021/04/19	1	19.80	0	0.00	19.35	1	543	0.18%
2021/04/08	0	0.00	2	17.55	17.80	-2	540	-0.37%
2021/04/07	2	17.35	0	0.00	17.35	2	547	0.37%
2021/03/26	2	17.45	2	17.80	17.75	0	709	0.00%
2021/03/08	0	0.00	1	18.70	18.15	-1	891	-0.11%
2021/03/05	56	18.55	50	18.53	18.50	6	971	0.62%
2021/03/04	0	0.00	1	20.00	20.55	-1	911	-0.11%
2021/03/03	0	0.00	5	18.70	18.70	-5	844	-0.59%
2021/02/19	0	0.00	6	17.00	17.10	-6	836	-0.72%
2021/02/18	0	0.00	6.3	16.44	16.15	-6.3	821	-0.77%
2021/02/04	0	0.00	6	15.40	15.30	-6	806	-0.74%
2021/01/25	0	0.00	1	14.55	15.95	-1	764	-0.13%
2021/01/22	0	0.00	3	14.55	14.50	-3	759	-0.39%
2021/01/05	1	16.30	1	16.00	15.65	0	695	0.00%
2020/12/31	3	16.13	3	16.28	16.25	0	677	0.00%
2020/12/30	0	0.00	2	16.93	16.80	-2	667	-0.30%
2020/12/29	2	16.93	2	17.30	16.75	0	655	0.00%
2020/12/28	2	17.53	1	17.95	17.30	1	634	0.16%
2020/12/25	5	16.91	4	17.00	17.10	1	575	0.17%
2020/12/24	1	15.25	1	15.20	15.55	0	523	0.00%
2020/12/23	2	14.15	4	13.69	14.15	-2	498	-0.40%
2020/12/22	0	0.00	2	13.25	13.10	-2	488	-0.41%
2020/12/21	3	13.25	1	13.15	13.10	2	481	0.42%
2020/12/18	1	14.25	1	13.95	13.80	0	472	0.00%
2020/12/17	6	14.48	2	14.18	14.20	4	467	0.86%
2020/12/07	0	0.00	3	16.12	15.75	-3	346	-0.87%
2020/12/02	4	21.33	3	21.07	21.45	1	292	0.34%
2020/12/01	3	19.50	0	0.00	19.50	3	238	1.26%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/27	0	0.00	0.3	16.15	16.15	-0.3	139	-0.19%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/11/18	1	10.80	0	0.00	10.85	1	84	1.18%
2020/08/12	0	0.00	1	9.71	9.90	-1	143	-0.70%
2020/07/09	10	11.30	0	0.00	11.20	10	136	7.30%
2020/07/06	0	0.00	0	10.75	10.75	0	126	-0.01%
2020/04/13	0	0.00	3	7.70	7.80	-3	64	-4.67%
2020/04/10	1	7.95	0	0.00	7.85	1	64	1.55%
2020/04/09	1	7.75	0	0.00	7.75	1	65	1.53%
2020/03/31	0	0.00	10	7.17	7.34	-10	68	-14.58%
2020/03/27	1	7.90	0	0.00	7.90	1	68	1.45%
2020/03/25	10	6.45	0	0.00	6.58	10	67	14.77%
2020/03/06	0	0.00	2	10.00	10.00	-2	136	-1.47%
2020/03/05	2	10.20	0	0.00	10.15	2	154	1.30%
2019/12/19	0	0.00	2	11.60	11.60	-2	299	-0.67%
2019/12/18	2	11.65	0	0.00	11.65	2	296	0.67%
2019/11/12	1	11.40	3	11.28	11.20	-2	99	-2.02%
2019/11/11	1	10.40	3	10.73	10.45	-2	80	-2.49%
2019/11/07	0	0.00	0.2	9.51	9.51	-0.2	26	-0.65%
2018/05/23	0	0.00	10	9.01	9.01	-10	19	-52.31%
2018/01/16	10	11.50	0	0.00	11.50	10	57	17.42%