弘裕 (1474)-日盛-樹林券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.05
漲跌
▲0.20
漲幅
+1.44%
成交量
320張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	12.45	12.45	-5	104	-4.78%
2023/03/27	30	12.25	0	0.00	12.25	30	101	29.45%
2023/03/17	0	0.00	2	12.20	12.20	-2	107	-1.85%
2023/03/15	0	0.00	5	12.40	12.35	-5	115	-4.34%
2023/03/03	6	12.15	0	0.00	12.15	6	129	4.63%
2023/02/23	0	0.00	3	12.50	12.30	-3	125	-2.38%
2023/02/15	3	12.10	0	0.00	12.05	3	119	2.51%
2023/02/08	4	12.15	0	0.00	12.15	4	118	3.37%
2022/11/30	0	0.00	7	11.94	11.90	-7	347	-2.01%
2022/11/23	1	11.30	0	0.00	11.25	1	334	0.30%
2022/11/18	1	11.40	0	0.00	11.40	1	334	0.30%
2022/10/12	1	11.35	0	0.00	11.30	1	356	0.28%
2022/10/11	0	0.00	1	11.45	11.45	-1	356	-0.28%
2022/10/07	3	11.88	0	0.00	11.85	3	356	0.84%
2022/10/05	5	11.95	0	0.00	11.80	5	357	1.40%
2022/10/04	2	11.85	0	0.00	11.85	2	357	0.56%
2022/10/03	1	11.90	0	0.00	11.85	1	355	0.28%
2022/09/22	1	13.20	7	13.41	13.15	-6	327	-1.83%
2022/09/21	5	13.10	5	13.95	12.90	0	300	0.00%
2022/09/15	0	0.00	1	12.65	13.20	-1	162	-0.62%
2022/09/07	0	0.00	1	11.80	11.85	-1	144	-0.69%
2022/09/06	2	11.95	0	0.00	11.90	2	147	1.36%
2022/08/19	0	0.00	2	12.15	12.10	-2	159	-1.25%
2022/06/14	1	12.70	2	12.55	12.60	-1	254	-0.39%
2022/06/09	2	12.93	0	0.00	12.90	2	263	0.76%
2022/06/07	2	12.95	0	0.00	12.90	2	267	0.75%
2022/05/30	5	13.15	0	0.00	13.15	5	335	1.49%
2022/04/29	2	13.60	0	0.00	13.60	2	518	0.39%
2022/04/27	0	0.00	1	13.20	13.50	-1	527	-0.19%
2022/04/25	0	0.00	1	14.00	13.70	-1	531	-0.19%
2022/04/08	0	0.00	10	14.75	14.70	-10	633	-1.58%
2022/04/07	0	0.00	1	14.70	14.65	-1	637	-0.16%
2022/03/31	1	15.10	0	0.00	15.05	1	644	0.16%
2022/03/28	10	14.90	0	0.00	15.00	10	673	1.48%
2022/03/24	6	15.05	0	0.00	15.00	6	672	0.89%
2022/03/23	1	15.20	0	0.00	15.15	1	679	0.15%
2022/03/18	1	15.15	0	0.00	15.15	1	677	0.15%
2022/03/16	5	15.05	0	0.00	15.05	5	680	0.74%
2022/03/07	5	15.05	0	0.00	15.05	5	685	0.73%
2022/03/01	0	0.00	4	15.78	15.85	-4	643	-0.62%
2022/02/25	2	16.00	0.1	15.80	15.95	2	629	0.31%
2022/02/24	1	15.70	0	0.00	15.65	1	566	0.18%
2022/02/23	0	0.00	15	15.40	15.60	-15	540	-2.77%
2022/02/22	0	0.00	2	14.95	15.15	-2	540	-0.37%
2022/02/16	10	15.10	0	0.00	15.20	10	585	1.71%
2022/02/15	5	15.10	0	0.00	15.10	5	622	0.80%
2022/02/11	0	0.00	4	15.35	15.40	-4	703	-0.57%
2022/02/09	2	15.40	0	0.00	15.45	2	713	0.28%
2022/02/08	0	0.00	5	15.40	15.40	-5	716	-0.70%
2022/01/24	5	15.10	0	0.00	15.20	5	723	0.69%
2022/01/11	2	15.65	0	0.00	15.60	2	980	0.20%
2021/12/23	0	0.00	10	15.40	15.50	-10	1,259	-0.79%
2021/12/17	0	0.00	1	15.30	15.15	-1	1,416	-0.07%
2021/12/16	2	15.05	0	0.00	14.95	2	1,408	0.14%
2021/12/14	0	0.00	2	14.95	14.95	-2	1,417	-0.14%
2021/12/13	10	15.10	0	0.00	15.00	10	1,433	0.70%
2021/12/08	5	14.95	0	0.00	15.00	5	1,447	0.35%
2021/11/24	1	14.85	0	0.00	15.00	1	1,498	0.07%
2021/11/15	1	14.95	0	0.00	14.95	1	1,536	0.07%
2021/11/10	0	0.00	0.4	15.20	15.40	-0.4	1,437	-0.03%
2021/11/05	0	0.00	1	15.25	15.30	-1	1,423	-0.07%
2021/11/02	0	0.00	2	15.15	15.00	-2	1,438	-0.14%
2021/10/28	3	15.15	0	0.00	15.20	3	1,426	0.21%
2021/10/27	1	15.40	0	0.00	15.25	1	1,425	0.07%
2021/10/26	2	15.30	3	15.28	15.35	-1	1,425	-0.07%
2021/10/20	0	0.00	10	15.95	15.80	-10	1,407	-0.71%
2021/10/19	12	16.01	1	15.95	16.25	11	1,325	0.83%
2021/10/18	3	15.50	2.1	16.08	16.30	0.9	1,215	0.08%
2021/10/14	1	14.50	0	0.00	14.45	1	1,110	0.09%
2021/10/08	0	0.00	0	15.25	15.35	0	1,098	0.00%
2021/10/01	2	15.55	2	16.40	15.40	0	1,107	0.00%
2021/09/30	2	16.45	0	0.00	16.25	2	1,087	0.18%
2021/09/27	0	0.00	0	16.00	16.00	0	962	0.00%
2021/09/24	0	0.00	1	15.75	15.70	-1	973	-0.10%
2021/09/16	0	0.00	1	15.90	15.60	-1	1,032	-0.10%
2021/09/14	0	0.00	4	15.55	15.40	-4	1,029	-0.39%
2021/09/13	1	15.40	0	0.00	15.35	1	1,046	0.10%
2021/09/09	1	14.60	0	0.00	14.85	1	1,087	0.09%
2021/09/06	0	0.00	1	15.40	15.00	-1	1,149	-0.09%
2021/09/03	0	0.00	3	15.45	15.35	-3	1,154	-0.26%
2021/08/09	0	0.00	1	14.60	14.35	-1	3,114	-0.03%
2021/07/19	1	15.20	0	0.00	15.15	1	5,872	0.02%
2021/07/15	0	15.00	0	0.00	15.35	0	5,988	0.00%
2021/07/13	0	0.00	1	15.35	14.80	-1	6,062	-0.02%
2021/07/12	1	15.40	0	15.40	15.35	1	6,157	0.02%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/07/08	0	0.00	0	15.80	16.00	0	6,166	0.00%
2021/07/07	1	15.80	0	0.00	15.80	1	6,225	0.02%
2021/07/02	1	15.75	3	16.17	15.65	-2	6,263	-0.03%
2021/06/30	0	16.00	1	16.00	16.10	-1	6,252	-0.02%
2021/06/29	2	15.35	0	0.00	15.25	2	6,211	0.03%
2021/06/28	2	15.55	0	0.00	15.65	2	6,196	0.03%
2021/06/24	1	15.65	0	0.00	15.70	1	6,185	0.02%
2021/06/17	1	16.10	0	0.00	16.15	1	6,115	0.02%
2021/06/10	0	0.00	11	16.55	16.50	-11	6,141	-0.18%
2021/06/08	1	17.35	0	0.00	17.30	1	6,078	0.02%
2021/06/04	0	0.00	6	18.45	17.90	-6	5,963	-0.10%
2021/06/03	10	18.40	9	18.19	18.60	1	5,696	0.02%
2021/05/31	0	0.00	3	17.85	17.25	-3	5,295	-0.06%
2021/05/28	0	0.00	1	17.75	17.65	-1	5,231	-0.02%
2021/05/27	6	17.77	2	17.70	17.85	4	5,161	0.08%
2021/05/26	14	17.77	4	17.70	17.70	10	5,026	0.20%
2021/05/25	12	17.69	5	17.20	17.20	7	4,833	0.14%
2021/05/24	3	16.40	0	0.00	17.25	3	4,485	0.07%
2021/05/21	0	0.00	2	15.23	15.70	-2	4,361	-0.05%
2021/05/20	1	15.20	0	0.00	14.30	1	4,288	0.02%
2021/05/18	0	0.00	1	13.95	14.00	-1	4,166	-0.02%
2021/05/17	2	13.00	0	0.00	12.75	2	4,132	0.05%
2021/05/13	3	14.10	5	14.06	14.00	-2	3,988	-0.05%
2021/05/12	3	15.55	16	17.04	15.55	-13	3,869	-0.34%
2021/05/11	3	17.68	2	17.58	17.25	1	3,788	0.03%
2021/05/10	22	17.43	0	0.00	17.25	22	3,640	0.60%
2021/05/06	1	17.20	0	0.00	17.25	1	3,496	0.03%
2021/05/05	5	18.26	2	18.55	18.00	3	3,387	0.09%
2021/05/04	50	20.03	25.1	19.74	18.20	24.9	3,250	0.77%
2021/05/03	9	19.22	15.1	19.67	19.85	-6.1	2,693	-0.23%
2021/04/29	5	18.55	5.2	18.43	18.05	-0.2	2,327	-0.01%
2021/04/28	1	17.50	0	0.00	17.75	1	1,917	0.05%
2021/04/27	13	18.09	13	18.14	17.90	0	1,811	0.00%
2021/04/26	0	0.00	0.1	17.15	17.15	-0.1	1,391	-0.01%
2021/04/23	0	0.00	0.2	15.60	15.60	-0.2	1,324	-0.02%
2021/04/21	0	0.00	3.1	14.36	14.75	-3.1	1,160	-0.27%
2021/04/19	0	0.00	5.1	14.30	14.50	-5.1	1,101	-0.46%
2021/04/16	0	0.00	10	13.97	14.05	-10	1,027	-0.97%
2021/04/15	0	0.00	7	13.43	13.55	-7	887	-0.79%
2021/04/14	0	0.00	2	13.00	13.15	-2	880	-0.23%
2021/04/13	1	14.30	2	14.00	13.50	-1	884	-0.11%
2021/04/12	2	13.48	0	0.00	13.75	2	829	0.24%
2021/03/29	0	0.00	10	13.00	12.75	-10	1,076	-0.93%
2021/03/23	0	0.00	1	12.50	12.40	-1	1,179	-0.08%
2021/03/22	0	0.00	3	12.35	12.30	-3	1,187	-0.25%
2021/03/17	0	0.00	5	12.67	12.85	-5	1,200	-0.42%
2021/03/05	0	0.00	5	12.35	12.35	-5	1,196	-0.42%
2021/03/03	0	0.00	2	12.45	12.40	-2	1,240	-0.16%
2021/01/26	0	0.00	2	11.88	11.85	-2	1,619	-0.12%
2021/01/25	1	12.20	0	0.00	12.00	1	1,627	0.06%
2021/01/20	1	12.00	15	11.75	11.75	-14	1,632	-0.86%
2021/01/19	0	0.00	5	12.15	12.15	-5	1,633	-0.31%
2021/01/15	1	12.50	0	0.00	12.20	1	1,769	0.06%
2021/01/08	1	12.70	0	0.00	12.65	1	1,904	0.05%
2021/01/07	3	12.75	0	0.00	12.70	3	1,901	0.16%
2020/12/30	10	13.75	9	13.74	13.60	1	1,990	0.05%
2020/12/29	5	13.10	0	0.00	13.20	5	1,841	0.27%
2020/12/28	0	0.00	10	12.95	12.95	-10	1,826	-0.55%
2020/12/25	1	13.00	0	0.00	12.95	1	1,817	0.06%
2020/12/22	15	13.37	0	0.00	13.50	15	1,687	0.89%
2020/12/18	15	12.63	0	0.00	12.65	15	1,581	0.95%
2020/12/11	1	12.55	0	0.00	12.55	1	1,611	0.06%
2020/11/26	0	0.00	3	12.65	12.65	-3	1,851	-0.16%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/11	0	0.00	1	12.70	12.65	-1	2,054	-0.05%
2020/11/10	0	0.00	5	12.90	12.65	-5	2,063	-0.24%
2020/11/09	5	13.25	3	13.27	13.30	2	2,051	0.10%
2020/11/05	5	13.50	5	13.58	13.00	0	2,052	0.00%
2020/10/30	1	12.55	0	0.00	12.40	1	2,352	0.04%
2020/10/28	0	0.00	2	12.48	12.45	-2	2,536	-0.08%
2020/10/26	253	13.02	251	12.56	12.65	2	2,576	0.08%	大買/大賣/
2020/10/22	8	13.30	13	13.00	13.05	-5	2,531	-0.20%
2020/10/20	0	0.00	2	12.85	12.55	-2	2,513	-0.08%
2020/10/16	5	12.45	0	0.00	12.20	5	2,522	0.20%
2020/10/08	0	0.00	5	12.85	12.85	-5	2,844	-0.18%
2020/10/07	0	0.00	8	12.44	12.55	-8	3,013	-0.27%
2020/10/06	0	0.00	10	11.85	11.85	-10	3,336	-0.30%
2020/10/05	20	11.78	0	0.00	12.05	20	3,566	0.56%
2020/09/28	3	11.60	4	11.55	11.60	-1	3,949	-0.03%
2020/09/24	2	12.05	0	0.00	12.00	2	4,042	0.05%
2020/09/23	1	12.60	10	12.50	12.60	-9	4,059	-0.22%
2020/09/21	10	13.05	0	0.00	12.80	10	4,162	0.24%
2020/09/18	0	0.00	10	12.85	12.75	-10	4,239	-0.24%
2020/09/17	10	13.05	0	0.00	12.80	10	4,337	0.23%
2020/09/16	1	12.85	5	12.75	12.70	-4	4,456	-0.09%
2020/09/15	0	0.00	10	12.65	12.65	-10	4,540	-0.22%
2020/09/11	0	0.00	3	12.97	12.85	-3	5,336	-0.06%
2020/09/10	10	13.50	6	13.65	13.35	4	5,383	0.07%
2020/09/09	10	12.90	0	0.00	13.10	10	5,364	0.19%
2020/09/07	6	12.91	0	0.00	12.55	6	5,765	0.10%
2020/09/04	2	12.20	0	0.00	12.15	2	5,867	0.03%
2020/09/02	0	0.00	5	12.40	12.45	-5	6,067	-0.08%
2020/08/28	0	0.00	1	12.75	12.65	-1	6,329	-0.02%
2020/08/20	1	12.20	0	0.00	12.25	1	7,013	0.01%
2020/08/11	0	0.00	5	13.41	13.25	-5	6,857	-0.07%
2020/08/10	0	0.00	3	14.90	14.20	-3	6,794	-0.04%
2020/08/07	9	15.08	5	15.00	14.75	4	6,750	0.06%
2020/08/06	17	13.99	18	14.20	15.15	-1	6,561	-0.02%
2020/08/05	0	0.00	1	14.05	13.80	-1	6,352	-0.02%
2020/08/04	3	14.30	4	13.99	13.70	-1	6,333	-0.02%
2020/08/03	1	13.95	0	0.00	13.95	1	6,218	0.02%
2020/07/30	1	12.70	0	0.00	12.65	1	6,164	0.02%
2020/07/28	0	0.00	5	11.85	11.85	-5	6,291	-0.08%
2020/07/27	20	12.90	20	12.40	12.45	0	6,275	0.00%
2020/07/24	4	13.10	2	13.20	13.10	2	6,263	0.03%
2020/07/23	2	13.35	1	13.05	13.05	1	6,183	0.02%
2020/07/22	1	13.10	0	0.00	13.10	1	6,161	0.02%
2020/07/20	0	0.00	3	12.55	13.35	-3	6,089	-0.05%
2020/07/17	2	13.05	4	13.76	13.00	-2	6,009	-0.03%
2020/07/16	4	14.25	2	14.35	14.10	2	5,932	0.03%
2020/07/14	8	16.01	4	15.29	14.70	4	5,764	0.07%
2020/07/13	10	15.43	7	15.84	15.95	3	5,458	0.05%
2020/07/10	10	13.68	15	14.23	14.50	-5	5,115	-0.10%
2020/07/09	12	13.37	16	13.17	13.20	-4	4,918	-0.08%
2020/07/08	15	14.55	4	14.53	13.90	11	4,750	0.23%
2020/07/07	2	15.38	0	0.00	15.25	2	4,581	0.04%
2020/07/06	1	17.20	2	17.00	16.50	-1	4,521	-0.02%
2020/07/03	1	16.70	0	0.00	16.60	1	4,453	0.02%
2020/07/01	1	16.35	2	16.35	16.10	-1	4,389	-0.02%
2020/06/30	0	0.00	2	15.45	16.10	-2	4,332	-0.05%
2020/06/29	15	16.91	0	0.00	16.25	15	4,264	0.35%
2020/06/24	2	16.60	12	16.47	16.45	-10	4,170	-0.24%
2020/06/23	3	17.48	2	17.75	17.15	1	4,064	0.02%
2020/06/22	2	19.80	2	19.73	19.05	0	3,933	0.00%
2020/06/19	31	21.46	38	21.12	20.85	-7	3,829	-0.18%
2020/06/18	14	20.86	45	20.75	21.00	-31	3,380	-0.92%
2020/06/17	10	19.07	4	19.10	19.10	6	3,015	0.20%
2020/06/16	0	0.00	2	17.40	17.40	-2	2,933	-0.07%
2020/06/15	8	15.78	8	15.82	15.85	0	2,810	0.00%
2020/06/12	118	13.90	78	14.37	14.45	40	2,710	1.48%	大買/
2020/06/11	0	0.00	99	13.12	13.15	-99	2,383	-4.15%
2020/06/10	21	12.33	5	12.15	12.35	16	2,161	0.74%
2020/06/09	71	12.79	6	12.73	12.65	65	2,109	3.08%
2020/06/08	56	12.43	59	12.61	13.20	-3	1,944	-0.15%
2020/06/05	11	11.14	2	11.05	12.00	9	1,747	0.52%
2020/06/04	2	11.05	0	0.00	11.00	2	1,676	0.12%
2020/06/03	0	0.00	1	11.05	10.90	-1	1,688	-0.06%
2020/06/02	6	11.52	51	11.52	11.00	-45	1,650	-2.73%
2020/06/01	17	11.80	2	11.90	11.80	15	1,578	0.95%
2020/05/29	12	11.30	5	11.19	11.30	7	1,450	0.48%
2020/05/28	4	11.23	4	11.26	11.60	0	1,280	0.00%
2020/05/27	19	11.18	6	11.18	11.20	13	1,121	1.16%
2020/05/19	0	0.00	10	9.39	9.39	-10	852	-1.17%
2020/05/15	2	9.51	1	9.44	9.53	1	846	0.12%
2020/05/14	0	0.00	15	9.54	9.51	-15	846	-1.77%
2020/05/06	0	0.00	10	10.51	10.20	-10	855	-1.17%
2020/05/05	112	10.98	29	10.49	10.70	83	901	9.20%	大買/
2020/05/04	2	10.90	3	10.67	10.90	-1	848	-0.12%
2020/04/30	0	0.00	20	10.02	9.95	-20	699	-2.86%
2020/04/29	21	10.00	0	0.00	10.00	21	662	3.17%
2020/03/30	0	0.00	1	7.80	7.95	-1	479	-0.21%
2020/03/24	2	7.70	0	0.00	7.63	2	473	0.42%
2020/03/23	1	7.67	0	0.00	7.67	1	470	0.21%
2020/03/18	0	0.00	2	8.40	8.25	-2	454	-0.44%
2020/03/13	4	7.97	0	0.00	8.03	4	411	0.97%
2020/03/12	6	8.85	0	0.00	8.85	6	405	1.48%
2020/03/11	8	9.86	0	0.00	9.82	8	393	2.03%
2020/03/10	1	10.25	0	0.00	10.05	1	379	0.26%
2020/03/09	1	10.30	0	0.00	10.25	1	369	0.27%
2020/02/21	0	0.00	1	9.89	9.92	-1	308	-0.32%
2020/02/18	0	0.00	4	9.96	9.99	-4	297	-1.34%
2020/02/17	3	10.13	0	0.00	10.05	3	297	1.01%
2020/02/11	4	10.40	0	0.00	10.35	4	266	1.50%
2020/02/10	1	10.60	1	10.50	10.45	0	260	0.00%
2020/02/07	1	10.25	0	0.00	10.70	1	241	0.41%
2020/02/06	2	10.95	2	10.60	10.30	0	204	0.00%
2020/01/30	2	9.30	0	0.00	9.45	2	105	1.89%
2019/11/22	0	0.00	2	9.70	9.70	-2	105	-1.89%
2019/11/21	2	10.30	2	10.25	9.99	0	98	0.00%
2019/11/20	0	0.00	7	9.82	9.82	-7	78	-8.88%
2019/11/18	0	0.00	5	8.91	8.92	-5	80	-6.24%
2019/09/24	2	8.98	0	0.00	8.97	2	120	1.66%
2019/07/25	1	9.96	0	0.00	9.95	1	82	1.21%
2019/04/17	2	10.60	0	0.00	10.70	2	80	2.50%
2019/03/19	1	10.75	0	0.00	10.70	1	61	1.63%
2019/03/18	1	10.75	0	0.00	10.80	1	60	1.67%
2019/03/07	0	11.60	0	0.00	10.60	0	58	0.00%
2019/01/28	1	10.40	0	0.00	10.45	1	56	1.76%
2019/01/21	1	10.45	0	0.00	10.45	1	62	1.59%
2019/01/15	0	0.00	1	10.55	10.45	-1	65	-1.53%
2019/01/11	1	10.50	0	0.00	10.60	1	66	1.50%
2019/01/10	1	10.55	0	0.00	10.50	1	67	1.47%
2019/01/04	0	0.00	3	10.50	10.50	-3	76	-3.94%
2018/12/25	0	0.00	2	10.50	10.50	-2	99	-2.02%
2018/12/12	2	10.65	0	0.00	10.65	2	110	1.80%
2018/08/10	0	0.00	1	12.00	11.90	-1	343	-0.29%
2018/08/09	0	0.00	1	11.95	11.90	-1	348	-0.29%
2018/07/30	0	0.00	1	12.00	11.95	-1	411	-0.24%
2018/07/27	3	12.50	0	0.00	12.50	3	406	0.74%
2018/07/26	4	12.40	0	0.00	12.45	4	398	1.00%
2018/07/10	0	0.00	1	12.00	11.95	-1	369	-0.27%
2018/07/06	1	11.85	0	0.00	11.80	1	405	0.25%
2018/05/28	0	0.00	1	12.20	12.20	-1	361	-0.28%
2018/05/25	0	0.00	2	12.00	12.00	-2	380	-0.53%
2018/05/23	1	11.90	2	11.95	11.90	-1	380	-0.26%
2018/05/21	3	12.00	0	0.00	11.95	3	373	0.80%
2018/05/17	1	12.00	0	0.00	12.05	1	363	0.28%
2018/05/16	0	0.00	3	12.10	12.20	-3	351	-0.85%
2018/05/15	0	0.00	1	11.90	11.80	-1	342	-0.29%
2018/05/14	2	11.75	0	0.00	11.70	2	318	0.63%
2018/04/18	1	11.70	0	0.00	11.75	1	296	0.34%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/03/30	1	11.75	0	0.00	11.75	1	246	0.41%
2018/02/22	0	0.00	4	11.30	11.25	-4	249	-1.60%
2018/02/08	0	0.00	8	11.00	10.95	-8	261	-3.06%
2018/01/10	0	0.00	1	11.70	11.60	-1	331	-0.30%
2018/01/05	0	0.00	1	11.45	11.45	-1	333	-0.30%