巨庭 (1539)-日盛-樹林券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	31.80	31.80	-1	862	-0.12%
2023/03/31	2	32.43	1	32.05	32.05	1	861	0.12%
2023/03/30	0	0.00	1	32.40	32.20	-1	895	-0.11%
2023/03/29	1	30.95	0	0.00	30.95	1	887	0.11%
2023/03/27	2	31.80	0	0.00	31.85	2	894	0.22%
2023/03/24	2	31.93	4	33.20	31.90	-2	891	-0.22%
2023/03/22	0	0.00	2	31.03	31.05	-2	780	-0.26%
2023/03/20	1	30.90	1	30.25	30.20	0	776	0.00%
2023/03/17	1	29.70	3	29.70	29.60	-2	786	-0.25%
2023/03/16	4	29.30	0	0.00	29.30	4	792	0.50%
2023/03/13	2	30.90	0	0.00	30.95	2	875	0.23%
2023/03/10	1	31.40	0	0.00	31.35	1	904	0.11%
2023/03/09	3	33.37	3	32.43	32.75	0	967	0.00%
2023/03/08	1	33.00	16	32.37	33.40	-15	965	-1.55%
2023/03/07	2	32.58	3	32.60	32.50	-1	967	-0.10%
2023/03/06	4	34.04	15	34.38	33.50	-11	949	-1.16%
2023/03/03	2	29.78	18	31.64	32.35	-16	855	-1.87%
2023/02/24	2	29.73	1	29.30	29.30	1	823	0.12%
2023/02/23	1	30.00	2	30.23	30.00	-1	848	-0.12%
2023/02/22	6	29.24	0	0.00	29.40	6	886	0.68%
2023/02/20	0	0.00	1	29.50	29.60	-1	955	-0.10%
2023/02/07	1	28.85	1	28.95	28.95	0	1,456	0.00%
2023/02/06	0	0.00	1	29.10	29.20	-1	1,488	-0.07%
2023/01/31	0	0.00	2	28.75	28.85	-2	1,600	-0.12%
2023/01/30	1	28.30	2	28.10	28.30	-1	1,610	-0.06%
2023/01/13	3	27.53	2	27.60	27.40	1	1,642	0.06%
2023/01/11	3	28.53	2	28.40	28.40	1	1,670	0.06%
2023/01/06	0	0.00	1	29.30	29.30	-1	1,716	-0.06%
2023/01/05	3	29.47	0	0.00	29.40	3	1,742	0.17%
2022/12/28	1	28.60	0	0.00	28.45	1	1,893	0.05%
2022/12/23	0	0.00	1	29.35	29.45	-1	1,952	-0.05%
2022/12/22	1	29.80	2	31.23	29.90	-1	1,975	-0.05%
2022/12/21	0	0.00	1	29.20	29.20	-1	1,954	-0.05%
2022/12/20	1	28.05	0	0.00	28.05	1	1,970	0.05%
2022/12/19	4	29.21	0	0.00	29.00	4	2,002	0.20%
2022/12/16	2	30.00	0	0.00	30.00	2	2,026	0.10%
2022/12/15	0	0.00	1	30.95	30.80	-1	2,037	-0.05%
2022/12/09	6	30.87	0	0.00	30.85	6	2,120	0.28%
2022/12/08	3	31.30	0	0.00	31.50	3	2,162	0.14%
2022/12/07	2	31.35	0	0.00	31.20	2	2,186	0.09%
2022/12/06	2	32.68	1	33.45	32.15	1	2,251	0.04%
2022/12/02	1	33.00	1	34.10	33.00	0	2,297	0.00%
2022/12/01	0	0.00	2	34.48	33.80	-2	2,356	-0.08%
2022/11/29	1	32.25	3	32.62	32.35	-2	2,607	-0.08%
2022/11/28	1	31.30	2	31.55	31.45	-1	2,610	-0.04%
2022/11/25	1	30.85	0	0.00	30.85	1	2,618	0.04%
2022/11/24	2	31.53	3	31.43	31.50	-1	2,615	-0.04%
2022/11/23	0	0.00	1	31.60	31.80	-1	2,634	-0.04%
2022/11/21	8	31.68	1	31.60	31.60	7	2,654	0.26%
2022/11/18	0	0.00	3	32.22	32.05	-3	2,661	-0.11%
2022/11/17	10	31.94	9	32.03	31.65	1	2,641	0.04%
2022/11/15	9	30.76	3	30.65	30.65	6	3,010	0.20%
2022/11/14	1	30.45	0	0.00	31.00	1	3,587	0.03%
2022/11/11	11	31.80	6	31.40	31.10	5	3,592	0.14%
2022/11/10	6	31.06	14	32.14	32.10	-8	3,847	-0.21%
2022/11/09	4	30.73	10	31.55	31.05	-6	4,087	-0.15%
2022/11/08	4	31.05	4	30.10	30.10	0	4,236	0.00%
2022/11/07	18	32.14	7	31.36	30.75	11	4,369	0.25%
2022/11/04	3	29.32	8	30.84	31.75	-5	4,314	-0.12%
2022/11/03	2	28.35	2	28.90	28.90	0	4,316	0.00%
2022/11/02	5	29.02	6	28.77	28.65	-1	4,339	-0.02%
2022/11/01	6	28.55	23	28.29	29.00	-17	4,341	-0.39%
2022/10/31	15	27.78	3	27.80	27.75	12	4,447	0.27%
2022/10/27	0	0.00	2	26.93	27.15	-2	4,656	-0.04%
2022/10/25	0	0.00	1	26.40	26.10	-1	4,714	-0.02%
2022/10/24	2	26.85	1	26.45	26.40	1	4,780	0.02%
2022/10/21	3	25.98	0	0.00	25.70	3	4,892	0.06%
2022/10/20	1	26.30	0	0.00	26.80	1	5,101	0.02%
2022/10/17	0	0.00	1	27.55	27.65	-1	5,862	-0.02%
2022/10/14	1	27.80	2	27.90	27.50	-1	5,886	-0.02%
2022/10/13	1	26.80	0	0.00	26.80	1	5,911	0.02%
2022/10/12	0	0.00	6	28.31	28.30	-6	5,963	-0.10%
2022/10/11	1	28.20	0	0.00	28.25	1	6,054	0.02%
2022/10/07	2	29.83	0	0.00	29.65	2	6,208	0.03%
2022/10/05	1	31.70	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	32.80	3	32.92	32.85	-2	6,278	-0.03%
2022/09/30	1	31.00	0	0.00	31.65	1	6,469	0.02%
2022/09/26	6	33.20	0	0.00	32.35	6	6,588	0.09%
2022/09/23	12	34.93	0	0.00	33.85	12	6,632	0.18%
2022/09/22	0	0.00	1	36.20	36.05	-1	6,904	-0.01%
2022/09/19	3	35.13	3	35.00	34.90	0	7,107	0.00%
2022/09/15	3	36.95	1	37.45	36.50	2	7,161	0.03%
2022/09/14	0	0.00	1	37.30	37.40	-1	7,180	-0.01%
2022/09/13	1	36.70	0	0.00	36.85	1	7,236	0.01%
2022/09/12	2	35.98	1	37.45	37.00	1	7,275	0.01%
2022/09/08	1	37.65	1	37.30	37.20	0	7,380	0.00%
2022/09/06	13	40.15	7	40.24	38.00	6	7,396	0.08%
2022/09/05	2	41.93	0	0.00	41.95	2	7,107	0.03%
2022/09/02	5	44.47	0	0.00	43.20	5	7,145	0.07%
2022/09/01	0	0.00	1	48.40	47.30	-1	7,135	-0.01%
2022/08/31	1	46.75	1	48.35	48.35	0	7,133	0.00%
2022/08/30	0	0.00	1.2	47.93	47.55	-1.2	7,140	-0.02%
2022/08/25	0	0.00	5	48.40	49.00	-5	7,166	-0.07%
2022/08/24	1	47.20	0	0.00	47.30	1	7,161	0.01%
2022/08/23	0	0.00	8	47.15	48.30	-8	7,195	-0.11%
2022/08/22	12	46.96	0	0.00	46.55	12	7,759	0.15%
2022/08/19	19.2	47.01	17	47.49	47.00	2.2	8,083	0.03%
2022/08/17	36	40.13	32	39.96	41.45	4	8,197	0.05%
2022/08/16	22	36.60	26	36.70	37.70	-4	7,925	-0.05%
2022/08/15	7	32.88	21	33.98	34.30	-14	7,662	-0.18%
2022/08/12	0	0.00	45	32.59	31.20	-45	7,446	-0.60%
2022/08/11	21	31.39	2	31.80	32.50	19	7,264	0.26%
2022/08/09	11	31.54	1	31.90	31.15	10	7,154	0.14%
2022/08/08	17	32.11	3	32.30	32.00	14	7,128	0.20%
2022/08/05	3	32.42	35	32.75	32.30	-32	7,113	-0.45%
2022/08/04	0	0.00	11	32.25	32.00	-11	7,004	-0.16%
2022/08/03	3	31.83	4	32.45	32.00	-1	6,866	-0.01%
2022/08/02	3	30.80	1	30.95	31.00	2	6,736	0.03%
2022/08/01	3	31.60	2	32.05	31.70	1	6,722	0.01%
2022/07/29	14	31.63	7	31.76	31.80	7	6,693	0.10%
2022/07/28	13	31.48	2	32.95	30.90	11	6,635	0.17%
2022/07/27	8	32.23	2	32.20	32.20	6	6,515	0.09%
2022/07/26	29	32.41	3	33.05	33.20	26	6,311	0.41%
2022/07/21	0	0.00	1	28.80	28.70	-1	5,549	-0.02%
2022/07/19	1	30.20	0	0.00	28.70	1	5,498	0.02%
2022/07/18	10	29.30	11	29.29	29.65	-1	5,428	-0.02%
2022/07/15	2	28.15	6	28.81	29.40	-4	5,345	-0.07%
2022/07/14	4	27.08	2	27.25	27.25	2	5,180	0.04%
2022/07/13	2	26.68	2	26.90	27.20	0	5,122	0.00%
2022/07/11	1	27.20	0	0.00	27.60	1	5,005	0.02%
2022/07/08	3	27.10	1	27.50	27.25	2	4,936	0.04%
2022/07/07	0	0.00	1	25.50	25.70	-1	4,768	-0.02%
2022/07/05	1	26.00	1	25.15	25.50	0	4,634	0.00%
2022/07/04	0	0.00	1	26.25	25.40	-1	4,589	-0.02%
2022/06/30	18	29.36	17.1	29.81	28.10	0.9	4,462	0.02%
2022/06/29	12.1	28.13	15	28.52	29.35	-2.9	4,156	-0.07%
2022/06/27	0	0.00	4	26.95	27.30	-4	3,934	-0.10%
2022/06/24	1	26.30	0	0.00	26.30	1	3,894	0.03%
2022/06/23	5	26.83	1	26.30	26.00	4	3,858	0.10%
2022/06/17	3	28.68	1	28.70	28.65	2	3,488	0.06%
2022/06/16	1	36.00	3.5	32.21	31.80	-2.5	3,303	-0.08%
2022/06/15	4.2	32.55	4	33.15	35.30	0.2	3,208	0.00%
2022/06/14	0.2	32.06	2	31.90	32.10	-1.8	3,151	-0.06%
2022/06/13	0.1	34.28	0	0.00	33.15	0.1	3,109	0.00%
2022/06/10	0	33.40	0	0.00	33.60	0	3,040	0.00%
2022/06/07	0	0.00	1	33.80	33.30	-1	2,946	-0.03%
2022/06/02	0	0.00	3	32.30	31.95	-3	2,872	-0.10%
2022/05/31	0	0.00	21	31.89	31.80	-21	2,798	-0.75%
2022/05/30	31	33.40	9	33.11	32.50	22	2,733	0.80%
2022/05/27	84	30.72	87	31.08	32.80	-3	2,121	-0.14%
2022/05/26	36	28.96	39	29.27	29.85	-3	1,397	-0.21%
2022/05/25	22	26.86	13	26.72	27.15	9	1,053	0.85%
2022/05/24	4	25.44	1	26.05	26.05	3	654	0.46%
2022/05/05	0	0.00	1	22.85	23.05	-1	351	-0.28%
2022/05/04	0	0.00	2	23.03	22.85	-2	332	-0.60%
2022/05/03	2	23.00	0	0.00	23.00	2	321	0.62%
2022/04/27	0	0.00	3	21.30	22.25	-3	271	-1.10%
2022/04/25	0	0.00	1	21.05	21.20	-1	218	-0.46%
2022/04/22	1	20.80	0	0.00	20.95	1	210	0.48%
2022/04/21	6	21.50	3	21.65	21.40	3	199	1.50%
2022/04/20	0	0.00	1	19.95	20.80	-1	166	-0.60%
2022/01/07	0	0.00	1	21.05	21.30	-1	472	-0.21%
2021/12/20	0	0.00	5	21.50	21.50	-5	438	-1.14%
2021/12/17	1	21.90	0	0.00	21.70	1	432	0.23%
2021/12/13	2	23.25	0	0.00	23.40	2	398	0.50%
2021/12/08	1	24.20	6	23.78	24.00	-5	327	-1.53%
2021/12/07	0	0.00	3	22.88	24.15	-3	284	-1.06%
2021/12/06	48	22.08	40	22.29	22.30	8	223	3.58%
2021/12/03	1	20.50	0	0.00	20.85	1	173	0.58%
2021/08/20	0	0.00	4	16.59	17.00	-4	59	-6.73%
2021/07/13	0	0.00	0.1	17.70	17.85	-0.1	112	-0.08%
2021/04/21	5	20.90	0	0.00	20.95	5	170	2.93%
2021/03/31	0	0.00	3	21.00	21.80	-3	126	-2.36%
2021/03/25	4	21.28	0	0.00	21.00	4	99	4.03%
2020/12/14	0	0.00	1	19.00	19.05	-1	193	-0.52%
2020/10/08	0	0.00	5	22.95	23.00	-5	406	-1.23%
2020/08/31	0	0.00	1	20.75	20.75	-1	207	-0.48%
2020/07/27	1	19.80	1	19.70	19.95	0	159	0.00%
2020/05/18	0	0.00	2	17.05	17.45	-2	121	-1.64%
2020/05/15	2	17.80	0	0.00	17.80	2	119	1.68%
2020/05/14	0	0.00	3	18.18	18.10	-3	109	-2.73%
2020/03/31	5	13.20	0	0.00	13.55	5	72	6.94%
2020/03/17	1	12.30	0	0.00	12.70	1	60	1.66%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2020/03/09	1	17.50	0	0.00	17.20	1	47	2.11%
2020/02/06	3	19.40	0	0.00	19.25	3	47	6.32%
2020/01/30	1	19.40	0	0.00	19.45	1	44	2.26%
2020/01/07	0	0.00	1	20.00	20.00	-1	42	-2.35%
2019/12/02	1	19.80	0	0.00	19.80	1	55	1.81%
2019/09/27	1	20.50	0	0.00	20.05	1	96	1.04%
2019/09/04	1	21.35	0	0.00	21.25	1	95	1.05%
2019/06/19	0	0.00	1	24.05	24.20	-1	172	-0.58%
2019/05/16	0	0.00	1	23.90	23.75	-1	349	-0.29%
2019/04/22	2	25.00	0	0.00	24.95	2	347	0.58%
2019/03/13	0	0.00	3	27.15	26.70	-3	407	-0.74%
2019/02/18	0	0.00	1	23.85	23.90	-1	331	-0.30%
2019/01/23	0	0.00	3	21.70	21.75	-3	340	-0.88%
2019/01/17	1	22.10	1	21.95	22.00	0	357	0.00%
2019/01/16	3	22.43	0	0.00	22.10	3	363	0.83%
2019/01/11	0	0.00	2	21.45	21.40	-2	371	-0.54%
2019/01/04	0	0.00	3	21.02	20.90	-3	399	-0.75%
2018/12/25	0	0.00	14	22.03	21.95	-14	539	-2.60%
2018/12/21	1	22.15	1	22.50	22.50	0	600	0.00%
2018/12/20	8	22.57	0	0.00	22.40	8	667	1.20%
2018/12/19	4	23.09	0	0.00	22.95	4	677	0.59%
2018/12/14	5	24.12	0	0.00	24.00	5	759	0.66%
2018/12/13	0	0.00	12	24.39	24.20	-12	842	-1.42%
2018/12/12	0	0.00	18	25.34	25.10	-18	987	-1.82%
2018/12/11	0	0.00	5	25.31	25.50	-5	1,091	-0.46%
2018/12/10	15	25.63	8	25.42	25.00	7	1,098	0.64%
2018/12/07	2	24.55	15	23.78	24.55	-13	1,076	-1.21%
2018/12/06	5	22.40	0	0.00	22.35	5	1,127	0.44%
2018/12/05	0	0.00	3	23.30	23.00	-3	1,205	-0.25%
2018/11/23	0	0.00	7	21.86	21.60	-7	1,812	-0.39%
2018/11/15	2	22.03	0	0.00	22.00	2	1,843	0.11%
2018/11/14	6	22.86	0	0.00	22.30	6	1,866	0.32%
2018/11/13	5	23.13	0	0.00	23.25	5	1,906	0.26%
2018/11/12	2	23.65	0	0.00	23.90	2	1,918	0.10%
2018/11/08	7	23.81	0	0.00	23.90	7	1,949	0.36%
2018/11/06	25	23.62	0	0.00	23.00	25	1,978	1.26%
2018/11/05	3	23.98	0	0.00	24.00	3	1,996	0.15%
2018/10/26	0	0.00	7	21.18	21.35	-7	2,141	-0.33%
2018/10/05	0	0.00	15	27.20	27.35	-15	2,424	-0.62%
2018/10/03	21	30.32	0	0.00	28.40	21	2,375	0.88%
2018/10/02	15	30.47	0	0.00	30.35	15	2,319	0.65%
2018/09/27	1	29.70	0	0.00	29.05	1	2,266	0.04%
2018/09/26	0	0.00	7	29.15	29.00	-7	2,203	-0.32%
2018/09/25	0	0.00	3	29.00	28.75	-3	2,201	-0.14%
2018/09/21	0	0.00	10	30.10	29.70	-10	2,187	-0.46%
2018/09/20	7	29.64	16	29.69	29.80	-9	2,218	-0.41%
2018/09/19	20	30.84	2	31.00	30.40	18	2,225	0.81%
2018/09/18	17	31.12	35	31.30	30.30	-18	2,145	-0.84%
2018/09/17	40	30.11	20	30.75	31.10	20	1,991	1.00%
2018/09/12	11	28.72	13	29.04	28.25	-2	1,808	-0.11%
2018/09/11	23	28.26	11	28.52	28.30	12	1,735	0.69%
2018/09/10	10	28.34	31	28.21	29.50	-21	1,651	-1.27%
2018/09/07	0	0.00	6	27.46	27.00	-6	1,529	-0.39%
2018/09/06	75	28.58	61	27.90	27.80	14	1,475	0.95%
2018/09/05	2	28.10	10	28.60	28.65	-8	1,379	-0.58%
2018/09/04	22	27.68	1	28.40	28.50	21	1,259	1.67%
2018/08/13	0	0.00	1	21.45	21.50	-1	850	-0.12%
2018/08/09	0	0.00	1	24.00	24.40	-1	802	-0.12%
2018/08/02	0	0.00	10	25.55	24.20	-10	686	-1.46%
2018/08/01	2	26.28	0	0.00	26.30	2	620	0.32%
2018/07/30	6	24.75	6	25.36	25.40	0	506	0.00%
2018/07/27	0	0.00	3	23.85	24.90	-3	428	-0.70%
2018/07/26	10	22.70	0	0.00	23.05	10	335	2.98%
2018/07/17	0	0.00	2	19.65	19.65	-2	237	-0.84%
2018/07/13	2	19.90	0	0.00	19.80	2	235	0.85%
2018/07/10	0	0.00	1	19.55	19.20	-1	230	-0.43%
2018/07/03	0	0.00	5	21.00	21.00	-5	218	-2.29%
2018/07/02	5	21.42	0	0.00	21.75	5	210	2.37%
2018/06/29	4	22.16	0	0.00	22.25	4	201	1.98%
2018/06/28	0	0.00	20	21.00	21.70	-20	141	-14.11%
2018/06/27	0	0.00	19	19.45	19.75	-19	101	-18.65%
2018/06/15	0	0.00	10	18.80	18.85	-10	92	-10.86%
2018/06/08	0	0.00	9	18.90	18.90	-9	91	-9.85%
2018/04/02	1	18.60	0	0.00	18.75	1	130	0.76%
2018/01/25	38	19.05	0	0.00	19.05	38	96	39.42%
2018/01/18	0	0.00	1	19.25	19.05	-1	93	-1.07%
2018/01/17	1	19.20	0	0.00	19.25	1	93	1.07%