中化 (1701)-日盛-樹林券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
339張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	22	26.26	10	26.35	26.30	12	7,778	0.15%
2023/04/06	0	0.00	7	26.35	26.40	-7	8,033	-0.09%
2023/03/29	7	26.46	5	26.15	26.15	2	8,481	0.02%
2023/03/28	6	26.03	0	0.00	26.00	6	8,649	0.07%
2023/03/24	1	26.00	24	26.05	26.15	-23	10,422	-0.22%
2023/03/23	3	26.00	0	0.00	26.00	3	10,950	0.03%
2023/03/22	11	26.25	1	26.25	26.15	10	12,575	0.08%
2023/03/21	5	26.20	10	26.25	26.25	-5	12,894	-0.04%
2023/03/20	4	25.85	1	25.95	25.95	3	13,116	0.02%
2023/03/17	0	0.00	45	25.62	25.65	-45	13,193	-0.34%
2023/03/16	4	25.39	0	0.00	25.25	4	13,176	0.03%
2023/03/15	0	0.00	15	26.08	26.00	-15	13,151	-0.11%
2023/03/13	7	25.51	8	25.68	25.70	-1	13,082	-0.01%
2023/03/10	6	25.50	7	25.61	25.55	-1	13,041	-0.01%
2023/03/09	8	26.12	1	26.00	26.20	7	12,964	0.05%
2023/03/08	41	26.43	2	26.75	26.25	39	12,893	0.30%
2023/03/07	1	27.80	12	27.70	27.80	-11	12,635	-0.09%
2023/03/06	23	28.01	0	0.00	28.10	23	12,557	0.18%
2023/03/03	22	28.08	2	28.20	28.20	20	12,465	0.16%
2023/03/02	2	27.70	36	27.95	27.90	-34	12,336	-0.28%
2023/03/01	43	27.72	2	27.78	27.60	41	12,264	0.33%
2023/02/24	37.1	27.77	5	27.71	27.50	32.1	12,165	0.26%
2023/02/23	0	0.00	69	28.16	28.25	-69	12,043	-0.57%
2023/02/22	7.1	27.65	29	27.70	27.70	-22	11,915	-0.18%
2023/02/21	3	27.92	23	27.77	27.70	-20	11,851	-0.17%
2023/02/20	1	27.75	16	27.85	27.90	-15	11,786	-0.13%
2023/02/16	10	27.35	5	27.35	27.40	5	11,648	0.04%
2023/02/15	2	27.35	19	27.61	27.40	-17	11,590	-0.15%
2023/02/14	32	27.94	9	27.97	28.00	23	11,467	0.20%
2023/02/13	16	28.16	14	28.27	28.15	2	11,261	0.02%
2023/02/10	11	27.56	26	27.83	27.45	-15	10,855	-0.14%
2023/02/09	21	27.70	11	27.54	27.25	10	10,644	0.09%
2023/02/08	4	27.15	9	27.14	27.05	-5	10,461	-0.05%
2023/02/07	19	27.08	1	26.80	26.90	18	10,346	0.17%
2023/02/06	9	27.39	25	27.45	27.35	-16	10,108	-0.16%
2023/02/03	46	27.16	11	27.24	27.05	35	9,956	0.35%
2023/02/02	19	27.08	1	27.05	27.40	18	9,801	0.18%
2023/02/01	38	27.04	2	26.88	26.70	36	9,663	0.37%
2023/01/31	24	26.65	3	26.73	26.80	21	9,423	0.22%
2023/01/30	2	27.08	3	26.72	26.60	-1	9,258	-0.01%
2023/01/17	1	27.10	8	27.19	27.25	-7	9,149	-0.08%
2023/01/16	30	27.50	3	26.75	27.55	27	9,067	0.30%
2023/01/13	8	27.14	5	27.20	27.10	3	8,949	0.03%
2023/01/12	12	27.45	8	27.25	27.10	4	8,871	0.05%
2023/01/11	8	27.70	3	27.85	27.50	5	8,747	0.06%
2023/01/10	28	28.18	60	28.32	27.75	-32	8,538	-0.37%
2023/01/09	18	29.55	32	29.50	29.30	-14	8,236	-0.17%
2023/01/06	27	30.19	7	29.73	29.70	20	8,048	0.25%
2023/01/05	48	31.08	5	30.65	30.55	43	7,710	0.56%
2023/01/04	23	31.03	37	30.90	31.60	-14	7,501	-0.19%
2023/01/03	28	31.59	14	31.30	31.45	14	7,126	0.20%
2022/12/30	12	33.38	11	33.79	33.25	1	6,740	0.01%
2022/12/29	2	32.38	0	0.00	33.80	2	6,610	0.03%
2022/12/28	10	33.14	0	0.00	32.10	10	6,457	0.15%
2022/12/27	46	34.13	17	34.23	34.15	29	6,327	0.46%
2022/12/26	6	35.62	13.8	36.29	36.85	-7.8	6,088	-0.13%
2022/12/23	15	33.09	49	32.09	33.50	-34	5,818	-0.59%
2022/12/22	38	30.73	34	30.73	30.90	4	5,579	0.07%
2022/12/21	0	0.00	6	30.17	30.70	-6	5,465	-0.11%
2022/12/20	13.1	29.24	3	29.50	28.55	10.1	5,331	0.19%
2022/12/19	18	30.73	1	31.50	30.85	17	5,126	0.33%
2022/12/16	111	30.16	83.1	30.42	31.10	28	4,881	0.57%	大買/
2022/12/15	25	28.97	50	28.65	29.05	-25	3,306	-0.76%
2022/12/14	75	28.65	122.9	28.82	29.15	-47.9	2,759	-1.73%	大賣/
2022/12/13	12	27.30	13.1	27.39	27.80	-1.1	1,112	-0.10%
2022/12/12	5	24.45	22.1	24.98	25.30	-17.1	767	-2.23%
2022/12/09	3	22.83	5	21.95	23.00	-2	519	-0.39%
2022/12/08	3	21.30	0	0.00	21.25	3	423	0.71%
2022/12/07	0	0.00	10	21.40	21.35	-10	417	-2.40%
2022/12/06	7	21.11	0	0.00	21.05	7	407	1.72%
2022/12/05	9	21.30	0	21.20	21.30	9	422	2.13%
2022/12/02	2	21.25	12	21.20	21.15	-10	434	-2.30%
2022/12/01	0	0.00	21	21.18	21.05	-21	436	-4.82%
2022/11/30	4	21.05	0	0.00	21.05	4	448	0.89%
2022/11/24	2	20.95	0	0.00	20.95	2	540	0.37%
2022/11/23	8	20.85	0	0.00	21.00	8	542	1.48%
2022/11/22	0.1	20.75	0	0.00	20.85	0.1	551	0.02%
2022/11/21	2	20.70	0	0.00	20.80	2	562	0.36%
2022/11/18	0	0.00	16	20.80	20.70	-16	572	-2.80%
2022/11/17	3	20.80	0	0.00	20.85	3	594	0.50%
2022/11/15	7	20.71	0	0.00	20.80	7	617	1.13%
2022/11/14	16	20.62	0	0.00	20.75	16	617	2.59%
2022/11/11	0	0.00	62	20.71	20.65	-62	617	-10.05%
2022/11/07	5	20.50	0	0.00	20.60	5	637	0.78%
2022/11/01	7	20.30	0	0.00	20.25	7	644	1.09%
2022/10/31	6	20.20	0	0.00	20.20	6	640	0.94%
2022/10/28	3	20.27	0	0.00	20.20	3	647	0.46%
2022/10/27	1	20.30	0	0.00	20.40	1	660	0.15%
2022/10/25	3	20.05	0	0.00	20.10	3	670	0.45%
2022/10/24	4	20.25	0	0.00	20.15	4	671	0.60%
2022/10/21	0	0.00	10	20.00	20.05	-10	669	-1.49%
2022/10/20	18	20.28	0	0.00	19.95	18	666	2.70%
2022/10/17	0	0.00	18	20.75	20.85	-18	646	-2.78%
2022/10/13	4	20.65	0	0.00	20.60	4	653	0.61%
2022/10/12	6	20.95	0	0.00	20.95	6	649	0.92%
2022/10/06	4	21.28	0	0.00	21.35	4	659	0.61%
2022/10/05	20	21.32	0	0.00	21.20	20	666	3.00%
2022/09/29	7	21.70	10	21.65	21.55	-3	682	-0.44%
2022/09/28	7	20.97	0	0.00	20.90	7	674	1.04%
2022/09/27	3	21.30	0	0.00	21.50	3	675	0.44%
2022/09/26	0	0.00	12	21.30	21.30	-12	675	-1.78%
2022/09/23	13	21.81	0	0.00	21.70	13	682	1.90%
2022/09/22	11	22.00	0	0.00	22.00	11	689	1.60%
2022/09/21	6	22.11	19	21.95	21.90	-13	699	-1.86%
2022/09/19	3	22.20	0	0.00	22.20	3	710	0.42%
2022/09/16	6	22.52	0	0.00	22.40	6	721	0.83%
2022/09/15	8	22.80	0	0.00	22.65	8	726	1.10%
2022/09/14	0	0.00	10	22.90	22.90	-10	733	-1.36%
2022/09/13	10	23.09	0	0.00	22.95	10	743	1.34%
2022/09/12	7	22.70	10	23.00	23.15	-3	750	-0.40%
2022/09/08	2	22.70	18	22.74	22.70	-16	738	-2.17%
2022/09/06	18	22.53	8	22.73	22.35	10	736	1.36%
2022/09/05	0	0.00	17	23.05	22.80	-17	741	-2.29%
2022/09/02	18	22.89	26	22.88	22.65	-8	750	-1.07%
2022/09/01	28	22.61	5	22.81	22.60	23	744	3.09%
2022/08/31	7	23.16	19	22.91	22.90	-12	730	-1.64%
2022/08/26	5	22.62	0	0.00	22.45	5	671	0.74%
2022/08/25	10	22.45	7	22.41	22.45	3	675	0.44%
2022/08/24	14	22.39	11	22.40	22.45	3	671	0.45%
2022/08/23	0	0.00	22	21.90	21.90	-22	655	-3.36%
2022/08/22	6	22.18	3	22.10	22.00	3	656	0.46%
2022/08/19	12	21.63	12	21.75	21.85	0	644	0.00%
2022/08/18	4	21.65	0	0.00	21.60	4	649	0.62%
2022/08/17	10	21.77	0	0.00	21.70	10	653	1.53%
2022/08/16	6	21.70	2	21.65	21.70	4	652	0.61%
2022/08/12	0	0.00	6	21.50	21.50	-6	660	-0.91%
2022/08/11	6	21.30	0	0.00	21.35	6	682	0.88%
2022/08/10	0	0.00	4	21.05	21.15	-4	697	-0.57%
2022/08/09	4	20.90	0	0.00	20.85	4	703	0.57%
2022/08/08	0	0.00	5	20.75	20.85	-5	722	-0.69%
2022/08/05	0	0.00	6	20.80	20.85	-6	743	-0.81%
2022/08/04	11	20.56	0	0.00	20.55	11	784	1.40%
2022/08/03	0	0.00	40	20.75	20.70	-40	848	-4.71%
2022/07/29	2	21.25	0	0.00	21.25	2	948	0.21%
2022/07/28	2	21.30	0	0.00	21.25	2	983	0.20%
2022/07/25	1	21.15	5	21.25	21.30	-4	1,144	-0.35%
2022/07/22	2.2	21.86	0	0.00	22.00	2.2	1,247	0.17%
2022/07/21	1	21.75	0	0.00	21.90	1	1,467	0.07%
2022/07/20	11	21.79	0	0.00	21.80	11	1,693	0.65%
2022/07/19	1	21.80	6	21.75	21.70	-5	2,126	-0.24%
2022/07/18	8	21.45	8	21.55	21.55	0	3,283	0.00%
2022/07/15	0	0.00	12	21.55	21.55	-12	3,757	-0.32%
2022/07/14	5	21.45	0	0.00	21.55	5	3,963	0.13%
2022/07/13	8	21.48	0	0.00	21.45	8	4,166	0.19%
2022/07/12	6	21.45	0	0.00	21.35	6	4,492	0.13%
2022/07/08	13	21.71	0	0.00	21.60	13	4,509	0.29%
2022/07/07	6	21.70	0	0.00	21.75	6	4,503	0.13%
2022/07/06	7	21.96	0	0.00	21.75	7	4,500	0.16%
2022/07/05	6	21.85	12	22.13	22.10	-6	4,497	-0.13%
2022/07/04	0	0.00	1	21.65	21.40	-1	4,491	-0.02%
2022/07/01	2	21.50	0	0.00	21.40	2	4,488	0.04%
2022/06/30	0	0.00	6	22.25	22.10	-6	4,475	-0.13%
2022/06/29	2	22.35	46	22.33	22.30	-44	4,461	-0.99%
2022/06/28	10	22.13	0	0.00	22.05	10	4,449	0.22%
2022/06/27	26	22.15	5	22.15	22.10	21	4,442	0.47%
2022/06/24	3	22.03	15	22.15	22.15	-12	4,433	-0.27%
2022/06/22	6	21.60	0	0.00	21.40	6	4,410	0.14%
2022/06/17	10	21.50	0	0.00	21.70	10	4,378	0.23%
2022/06/16	6	21.85	0	0.00	21.70	6	4,371	0.14%
2022/06/14	2	21.25	10	21.45	21.50	-8	4,355	-0.18%
2022/06/13	1	21.75	10	21.90	21.80	-9	4,335	-0.21%
2022/06/08	0	0.00	10	22.40	22.30	-10	4,304	-0.23%
2022/06/07	0	0.00	0	22.10	22.20	0	4,302	0.00%
2022/06/02	8	22.38	0	0.00	22.25	8	4,297	0.19%
2022/06/01	4	22.53	0	0.00	22.50	4	4,285	0.09%
2022/05/31	0	22.70	3	22.60	22.55	-3	4,277	-0.07%
2022/05/30	1	22.70	0	0.00	22.75	1	4,271	0.02%
2022/05/27	11	22.60	0	0.00	22.60	11	4,263	0.26%
2022/05/26	3	22.65	0	0.00	22.60	3	4,253	0.07%
2022/05/25	5	22.65	6	22.77	22.70	-1	4,243	-0.02%
2022/05/24	10	22.60	8	22.61	22.50	2	4,236	0.05%
2022/05/23	11	22.58	50	22.65	22.75	-39	4,225	-0.92%
2022/05/20	5	22.85	0	0.00	22.80	5	4,209	0.12%
2022/05/19	8	23.20	40	22.90	22.85	-32	4,201	-0.76%
2022/05/18	8	23.05	1	23.10	23.10	7	4,172	0.17%
2022/05/17	5	22.85	0	0.00	22.95	5	4,154	0.12%
2022/05/16	8	22.70	9	22.90	22.70	-1	4,142	-0.02%
2022/05/13	18	22.55	55	22.57	22.60	-37	4,120	-0.90%
2022/05/12	2	22.53	23	22.94	22.35	-21	4,101	-0.51%
2022/05/11	115	23.39	2	23.55	23.05	113	4,060	2.78%	大買/鉅額交易
2022/05/10	2	22.90	120	22.66	23.05	-118	3,991	-2.96%	大賣/鉅額交易
2022/05/09	8	22.95	71.3	23.05	22.80	-63.3	3,958	-1.60%
2022/05/06	1	24.15	23	23.76	23.40	-22	3,917	-0.56%
2022/05/05	0	0.00	2	23.73	23.80	-2	3,870	-0.05%
2022/05/04	73	23.99	51	23.54	23.45	22	3,833	0.57%
2022/05/03	64	24.25	6.3	24.15	23.95	57.7	3,774	1.53%
2022/04/29	141	24.88	2	24.50	24.30	139	3,730	3.73%	大買/鉅額交易
2022/04/28	19	24.71	136	24.74	24.75	-117	3,666	-3.19%	大賣/鉅額交易
2022/04/27	80	24.80	84.3	25.05	25.10	-4.3	3,555	-0.12%
2022/04/26	146	25.60	6	25.58	24.30	140	3,326	4.21%	大買/鉅額交易
2022/04/25	21	27.17	8.2	27.50	26.40	12.9	3,099	0.41%
2022/04/22	134	28.22	153.1	28.37	28.15	-19.1	2,657	-0.72%	大買/大賣/
2022/04/21	85	25.93	97.1	26.50	27.75	-12.1	1,496	-0.81%
2022/04/20	28	25.11	50.1	24.81	25.25	-22.1	1,012	-2.18%
2022/04/19	52	24.10	51	24.49	24.45	1	800	0.12%
2022/04/18	47	24.04	31.2	24.38	25.00	15.8	598	2.64%
2022/04/15	16	22.73	17	22.79	22.75	-1	272	-0.37%
2022/04/14	12.4	22.60	7	22.40	22.60	5.4	258	2.09%
2022/04/12	6	22.18	0	0.00	22.10	6	251	2.38%
2022/04/08	8	22.25	8	22.35	22.35	0	250	0.00%
2022/04/06	0	0.00	5	22.30	22.35	-5	249	-2.01%
2022/04/01	5	22.15	0	0.00	22.25	5	247	2.02%
2022/03/31	0	0.00	14	22.20	22.20	-14	248	-5.64%
2022/03/28	4	22.15	0	0.00	22.20	4	251	1.59%
2022/03/24	10	22.10	1	22.10	22.20	9	252	3.56%
2022/03/23	0	0.00	8	22.20	22.20	-8	252	-3.17%
2022/03/22	0	0.00	15	22.15	22.20	-15	251	-5.96%
2022/03/21	0	22.30	2	22.20	22.20	-2	253	-0.79%
2022/03/18	0	0.00	12	22.15	22.20	-12	255	-4.71%
2022/03/17	9.1	22.08	0	0.00	22.20	9.1	256	3.53%
2022/03/16	3	22.18	0	0.00	21.90	3	252	1.19%
2022/03/14	3	21.80	0	0.00	21.90	3	258	1.16%
2022/03/11	3	21.75	0	0.00	21.75	3	260	1.15%
2022/03/10	7	21.90	0	0.00	21.80	7	260	2.69%
2022/03/08	15	21.73	0	0.00	21.75	15	256	5.84%
2022/03/07	0	0.00	29	21.99	21.85	-29	253	-11.46%
2022/03/01	3	22.13	0	0.00	22.10	3	273	1.10%
2022/02/25	5	22.05	0	0.00	22.05	5	273	1.83%
2022/02/22	6	22.15	0	0.00	22.45	6	276	2.17%
2022/02/21	4	22.30	0	0.00	22.45	4	276	1.45%
2022/02/18	0	0.00	1	22.30	22.35	-1	279	-0.36%
2022/02/15	10	22.30	0	0.00	22.25	10	282	3.54%
2022/02/14	0	0.00	22	22.30	22.30	-22	283	-7.75%
2022/02/11	3	22.40	0	0.00	22.45	3	282	1.06%
2022/02/09	2	22.30	0	0.00	22.45	2	281	0.71%
2022/02/07	0	0.00	5	22.00	22.15	-5	284	-1.76%
2022/01/26	0.2	21.95	0	0.00	21.75	0.2	285	0.06%
2022/01/25	3	21.85	0	0.00	21.85	3	283	1.06%
2022/01/21	15	22.23	0	0.00	22.20	15	281	5.32%
2022/01/18	0	0.00	26	22.45	22.50	-26	274	-9.46%
2022/01/17	1	22.55	0	0.00	22.50	1	272	0.37%
2022/01/14	3	22.55	0	22.60	22.65	3	274	1.09%
2022/01/12	0	0.00	2	22.55	22.80	-2	282	-0.71%
2022/01/10	19	22.84	2	22.80	22.75	17	278	6.10%
2022/01/07	3	22.55	0	0.00	22.70	3	274	1.09%
2022/01/06	2	22.58	0	0.00	22.55	2	275	0.73%
2022/01/04	0	0.00	1	22.55	22.60	-1	299	-0.33%
2021/12/23	0	0.00	25	22.50	22.55	-25	316	-7.90%
2021/12/21	3	22.55	0	0.00	22.55	3	321	0.93%
2021/12/20	2	22.60	0	0.00	22.65	2	322	0.62%
2021/12/16	20	22.60	0	0.00	22.60	20	324	6.16%
2021/12/15	0	0.00	8	22.70	22.75	-8	325	-2.46%
2021/12/14	0	0.00	20	22.60	22.65	-20	328	-6.08%
2021/12/13	5	22.80	0	0.00	22.85	5	326	1.53%
2021/12/10	16	22.88	0	0.00	22.90	16	328	4.87%
2021/12/09	4	22.98	4	22.90	22.95	0	330	0.00%
2021/12/08	0	0.00	8	22.95	22.90	-8	329	-2.43%
2021/12/07	3	22.80	20	22.80	22.80	-17	325	-5.22%
2021/11/30	5	22.47	8	22.40	22.50	-3	351	-0.85%
2021/11/29	10	22.61	0	0.00	22.55	10	354	2.82%
2021/11/26	60	22.87	51	22.56	22.50	9	359	2.50%
2021/11/25	4	22.46	13	22.50	22.50	-9	414	-2.17%
2021/11/23	0	0.00	1	22.30	22.35	-1	418	-0.24%
2021/11/22	10	22.33	0	0.00	22.35	10	422	2.37%
2021/11/18	3	22.40	40	22.45	22.50	-37	421	-8.78%
2021/11/15	0	0.00	15	22.30	22.40	-15	432	-3.46%
2021/11/12	4	22.25	0	0.00	22.40	4	441	0.91%
2021/11/11	15	22.35	0	0.00	22.35	15	449	3.34%
2021/11/10	8	22.31	0	0.00	22.35	8	464	1.72%
2021/11/09	19	22.39	0	0.00	22.35	19	478	3.97%
2021/11/08	0	0.00	7	22.45	22.35	-7	484	-1.44%
2021/11/05	5	22.46	0	0.00	22.35	5	514	0.97%
2021/11/04	5	22.35	0	0.00	22.35	5	521	0.96%
2021/11/03	2	22.20	23	22.27	22.20	-21	520	-4.03%
2021/11/01	1	22.15	0	0.00	22.10	1	527	0.19%
2021/10/29	4	22.06	0	0.00	22.10	4	535	0.75%
2021/10/27	3	22.15	0	0.00	22.15	3	547	0.55%
2021/10/26	5	22.13	0	0.00	22.15	5	555	0.90%
2021/10/22	2	22.30	0	0.00	22.20	2	585	0.34%
2021/10/20	6	21.98	0	0.00	21.95	6	612	0.98%
2021/10/19	6	22.03	0	0.00	22.00	6	627	0.96%
2021/10/18	0	0.00	4	21.80	21.85	-4	652	-0.61%
2021/10/15	5	21.65	0	0.00	21.55	5	679	0.74%
2021/10/13	0	0.00	15	21.60	21.45	-15	752	-1.99%
2021/10/08	2	22.40	0	0.00	22.20	2	748	0.27%
2021/10/07	8	22.33	0	0.00	22.35	8	766	1.04%
2021/10/06	5	22.15	0	0.00	22.05	5	803	0.62%
2021/10/01	10	22.54	0	0.00	22.25	10	909	1.10%
2021/09/30	6	22.80	0	0.00	22.80	6	925	0.65%
2021/09/29	2	22.95	35	22.80	22.65	-33	937	-3.52%
2021/09/28	3	23.25	0	0.00	23.20	3	978	0.31%
2021/09/24	0	0.00	0	23.35	23.30	0	1,058	0.00%
2021/09/22	0	0.00	1	23.10	23.10	-1	1,091	-0.09%
2021/09/13	0	0.00	30	23.30	23.40	-30	1,146	-2.62%
2021/09/10	8	23.27	0	0.00	23.30	8	1,174	0.68%
2021/09/09	0	0.00	0	23.30	23.30	0	1,244	0.00%
2021/09/08	7	23.36	0	0.00	23.30	7	1,255	0.56%
2021/09/07	0	0.00	3	23.40	23.50	-3	1,265	-0.24%
2021/09/06	2	23.25	0	0.00	23.15	2	1,279	0.16%
2021/09/03	8	23.18	0	0.00	23.20	8	1,300	0.62%
2021/09/02	1	23.20	10	23.05	23.05	-9	1,320	-0.68%
2021/09/01	6	23.25	0	0.00	23.20	6	1,337	0.45%
2021/08/31	31	23.59	31	23.48	23.25	0	1,378	0.00%
2021/08/30	5	22.80	0	0.00	22.70	5	1,333	0.38%
2021/08/26	2	22.65	0	0.00	22.70	2	1,355	0.15%
2021/08/25	4	22.46	0	0.00	22.50	4	1,363	0.29%
2021/08/24	0	0.00	1.8	22.25	22.25	-1.8	1,373	-0.13%
2021/08/23	7	22.38	0	0.00	22.35	7	1,385	0.51%
2021/08/20	5	22.05	9	22.11	22.20	-4	1,395	-0.29%
2021/08/19	0	0.00	3.5	22.12	22.15	-3.5	1,405	-0.25%
2021/08/18	0	0.00	2	22.35	22.50	-2	1,408	-0.14%
2021/08/13	6	22.43	1	22.45	22.40	5	1,443	0.35%
2021/08/12	2	22.55	2	22.55	22.70	0	1,461	0.00%
2021/08/10	8	23.39	0.6	23.20	23.35	7.4	1,527	0.49%
2021/08/09	5	23.60	0	0.00	23.65	5	1,646	0.30%
2021/08/06	5	23.75	0	0.00	23.70	5	1,699	0.29%
2021/08/04	3	24.05	0	0.00	24.00	3	2,055	0.15%
2021/08/03	2	23.90	3	24.00	24.00	-1	2,077	-0.05%
2021/08/02	0	0.00	0.2	23.70	23.90	-0.2	2,096	-0.01%
2021/07/30	0	0.00	17	23.60	23.55	-17	2,099	-0.81%
2021/07/29	1	23.55	1	23.40	23.65	0	2,111	0.00%
2021/07/28	10	23.35	0	0.00	23.10	10	2,134	0.47%
2021/07/27	5	23.65	0	0.00	23.60	5	2,193	0.23%
2021/07/26	3	23.97	0	0.00	23.85	3	2,249	0.13%
2021/07/23	1	24.35	1	24.20	24.20	0	2,268	0.00%
2021/07/22	3	25.23	10.4	25.15	25.15	-7.4	2,320	-0.32%
2021/07/21	0	0.00	3	25.15	25.15	-3	2,536	-0.12%
2021/07/20	10	25.80	1	25.80	25.30	9	2,556	0.35%
2021/07/19	0	0.00	4	25.41	25.40	-4	2,540	-0.16%
2021/07/13	5	25.30	30	25.50	25.00	-25	2,671	-0.94%
2021/07/12	45.3	25.38	2	25.30	25.50	43.3	2,650	1.63%
2021/07/08	1	24.90	17	24.97	25.00	-16	2,618	-0.61%
2021/07/07	18.2	24.94	8	24.94	24.80	10.2	2,631	0.39%
2021/07/06	0	0.00	1	24.70	24.65	-1	2,633	-0.04%
2021/07/05	15	25.00	0.1	25.00	24.80	14.9	2,642	0.57%
2021/07/02	5.1	24.85	2	24.95	24.80	3.1	2,607	0.12%
2021/07/01	0	0.00	82	24.56	24.55	-82	2,560	-3.20%
2021/06/30	0	0.00	15	24.45	24.40	-15	2,542	-0.59%
2021/06/29	11	24.22	45	24.20	24.15	-34	2,524	-1.35%
2021/06/28	15	24.25	0.9	24.10	24.30	14.1	2,533	0.55%
2021/06/25	0	0.00	26	24.40	24.25	-26	2,532	-1.03%
2021/06/23	21	24.21	0	0.00	24.20	21	2,526	0.83%
2021/06/18	0.2	24.70	31	24.63	24.60	-30.8	2,532	-1.22%
2021/06/16	1.2	23.93	20	24.10	23.90	-18.8	2,467	-0.76%
2021/06/15	1	24.05	11	24.08	24.05	-10	2,458	-0.41%
2021/06/08	0.8	23.90	2	23.78	23.90	-1.2	2,389	-0.05%
2021/06/04	0	0.00	0.4	23.25	23.25	-0.4	2,325	-0.02%
2021/06/03	10	23.30	0	0.00	23.30	10	2,327	0.43%
2021/06/02	10	23.30	1	23.30	23.35	9	2,319	0.39%
2021/05/31	1	23.15	0	0.00	23.15	1	2,318	0.04%
2021/05/28	10	23.25	1	23.30	23.25	9	2,308	0.39%
2021/05/27	0	0.00	1	23.10	23.20	-1	2,301	-0.04%
2021/05/26	1	23.10	0	0.00	23.10	1	2,293	0.04%
2021/05/25	10	23.03	0	0.00	22.95	10	2,290	0.44%
2021/05/24	5	23.20	0	0.00	23.05	5	2,275	0.22%
2021/05/21	0	0.00	1	23.20	23.15	-1	2,265	-0.04%
2021/05/20	0	0.00	75	23.35	23.05	-75	2,261	-3.32%
2021/05/19	10	23.28	0	0.00	23.25	10	2,237	0.45%
2021/05/18	7	22.50	6	23.06	23.10	1	2,201	0.05%
2021/05/17	76	23.53	79	23.34	23.10	-3	2,150	-0.14%
2021/05/13	42	23.53	77	23.23	23.20	-35	1,973	-1.77%
2021/05/12	82	23.96	19	24.54	23.80	63	1,810	3.48%
2021/05/11	20	23.80	2	24.05	23.80	18	1,616	1.11%
2021/05/10	48	24.46	0	0.00	24.45	48	1,592	3.01%
2021/05/07	7	24.05	4	24.10	24.25	3	1,577	0.19%
2021/05/06	3	24.30	7	23.99	23.90	-4	1,569	-0.25%
2021/05/05	20	23.70	0	0.00	23.80	20	1,550	1.29%
2021/05/04	18	24.27	61	23.32	23.40	-43	1,521	-2.83%
2021/05/03	58.2	24.82	7	24.88	24.50	51.2	1,456	3.52%
2021/04/29	22	24.35	0	0.00	24.30	22	1,394	1.58%
2021/04/28	2	24.50	1	24.60	24.60	1	1,369	0.07%
2021/04/27	14.1	24.77	20	24.99	24.95	-5.9	1,319	-0.45%
2021/04/26	1	24.40	20	24.20	24.30	-19	1,083	-1.75%
2021/04/23	0	0.00	40	23.95	23.90	-40	1,049	-3.81%
2021/04/22	9.4	24.51	0	0.00	24.05	9.4	1,047	0.90%
2021/04/21	0	0.00	60	23.95	24.10	-60	986	-6.08%
2021/04/20	13	23.95	0	0.00	24.00	13	971	1.34%
2021/04/19	20	23.88	5	23.80	24.15	15	960	1.56%
2021/04/16	20	23.35	1	23.35	23.45	19	893	2.13%
2021/04/15	0	0.00	76	23.25	23.25	-76	891	-8.53%
2021/04/14	0	0.00	31	23.16	23.05	-31	893	-3.47%
2021/04/13	1.5	23.35	0	0.00	23.35	1.5	878	0.17%
2021/04/12	25	23.33	1	23.35	23.30	24	854	2.81%
2021/04/09	0	0.00	2	23.43	23.35	-2	850	-0.24%
2021/04/08	10	23.23	1	23.30	23.25	9	847	1.06%
2021/04/06	15	23.03	0	0.00	23.00	15	861	1.74%
2021/04/01	0	0.00	40.4	23.05	23.00	-40.4	866	-4.66%
2021/03/31	5	23.30	0	0.00	23.10	5	885	0.56%
2021/03/30	0.2	23.20	0	0.00	23.10	0.2	905	0.03%
2021/03/29	5	23.05	10	23.10	23.10	-5	1,109	-0.45%
2021/03/25	5	22.95	0	0.00	22.90	5	1,157	0.43%
2021/03/24	10	23.15	12	23.12	23.15	-2	1,152	-0.17%
2021/03/23	20	22.83	0	0.00	22.80	20	1,116	1.79%
2021/03/22	15	22.63	0	0.00	22.70	15	1,120	1.34%
2021/03/19	17	22.66	3	22.65	22.60	14	1,130	1.24%
2021/03/18	1	22.85	0	0.00	22.85	1	1,142	0.09%
2021/03/17	0.2	23.05	0	0.00	22.80	0.2	1,153	0.02%
2021/03/16	3	22.80	30	22.75	22.75	-27	1,157	-2.33%
2021/03/15	0.2	22.85	0	0.00	22.80	0.2	1,166	0.02%
2021/03/12	11	22.75	0	0.00	22.70	11	1,172	0.94%
2021/03/11	1	22.80	0	0.00	22.80	1	1,192	0.08%
2021/03/10	1	22.85	0.4	22.65	22.85	0.6	1,208	0.05%
2021/03/09	0.3	23.00	0	0.00	22.90	0.3	1,220	0.02%
2021/03/04	5	22.75	0	0.00	22.80	5	1,238	0.40%
2021/03/03	5	22.75	0	0.00	22.80	5	1,250	0.40%
2021/02/26	5	22.65	6	22.72	22.75	-1	1,279	-0.08%
2021/02/25	23	22.81	0	0.00	22.80	23	1,290	1.78%
2021/02/24	2	22.80	0	0.00	22.70	2	1,302	0.15%
2021/02/22	7	22.83	0	0.00	22.80	7	1,307	0.54%
2021/02/19	1	22.35	0	0.00	22.60	1	1,300	0.08%
2021/02/18	0	0.00	1	22.30	22.40	-1	1,303	-0.08%
2021/02/17	0	0.00	1	22.15	22.10	-1	1,324	-0.08%
2021/02/03	6	21.75	0	0.00	21.90	6	1,354	0.44%
2021/02/02	10	21.82	0	0.00	21.75	10	1,380	0.72%
2021/02/01	1	21.75	1	21.70	21.75	0	1,403	0.00%
2021/01/29	0	0.00	4	21.95	21.80	-4	1,408	-0.28%
2021/01/28	0	0.00	0	22.50	22.05	0	1,436	0.00%
2021/01/27	5	22.25	0	0.00	22.20	5	1,444	0.35%
2021/01/22	0	0.00	10	21.85	21.90	-10	1,542	-0.65%
2021/01/21	6	22.21	0	0.00	22.00	6	1,541	0.39%
2021/01/20	11	22.63	2	22.50	22.20	9	1,533	0.59%
2021/01/19	5	22.60	9	22.60	22.60	-4	1,525	-0.26%
2021/01/15	12	22.58	0	0.00	22.50	12	1,536	0.78%
2021/01/14	0	0.00	0	22.90	22.90	0	1,534	0.00%
2021/01/13	10	22.85	0	0.00	22.95	10	1,540	0.65%
2021/01/12	5	23.10	0	0.00	23.15	5	1,526	0.33%
2021/01/07	8	22.99	0	0.00	23.05	8	1,516	0.53%
2021/01/06	0	0.00	1	23.20	23.05	-1	1,507	-0.07%
2021/01/05	0	0.00	32	23.40	23.40	-32	1,490	-2.15%
2021/01/04	5	23.65	0	0.00	23.60	5	1,493	0.33%
2020/12/30	5	23.54	1	23.60	23.55	4	1,475	0.27%
2020/12/29	0	0.00	10.1	23.50	23.50	-10.1	1,469	-0.69%
2020/12/28	8	23.42	23	23.42	23.40	-15	1,514	-0.99%
2020/12/25	9	23.66	22	23.44	23.35	-13	1,515	-0.86%
2020/12/24	1	23.55	0	0.00	23.60	1	1,500	0.07%
2020/12/23	2	24.15	7	24.07	23.80	-5	1,484	-0.34%
2020/12/21	5	23.05	0	0.00	23.00	5	1,328	0.38%
2020/12/18	5	22.80	0	23.55	22.80	5	1,329	0.38%
2020/12/16	5	22.90	0	0.00	22.90	5	1,360	0.37%
2020/12/14	2	23.05	0	0.00	23.05	2	1,399	0.14%
2020/12/11	0	0.00	10	22.75	22.75	-10	1,390	-0.72%
2020/12/10	5	22.80	0	0.00	22.85	5	1,389	0.36%
2020/12/07	2	22.85	1	22.80	22.80	1	1,437	0.07%
2020/12/04	6	23.05	0	0.00	23.05	6	1,537	0.39%
2020/12/03	7	23.25	0	0.00	23.20	7	1,618	0.43%
2020/12/02	6	23.33	0	0.00	23.30	6	1,686	0.36%
2020/12/01	1.3	23.44	11	23.40	23.40	-9.7	1,713	-0.57%
2020/11/30	2	23.60	4	23.60	23.60	-2	1,726	-0.12%
2020/11/27	0	0.00	20	23.40	23.40	-20	1,717	-1.16%
2020/11/24	8	23.50	0	0.00	23.50	8	2,023	0.40%
2020/11/19	5	23.46	40	23.50	23.50	-35	2,108	-1.66%
2020/11/18	5	23.40	0	0.00	23.45	5	2,145	0.23%
2020/11/17	1	23.45	2	23.45	23.50	-1	2,163	-0.05%
2020/11/16	10	23.65	1	23.60	23.60	9	2,199	0.41%
2020/11/12	1	23.45	0	0.00	23.40	1	2,218	0.05%
2020/11/11	15	23.32	0	0.00	23.55	15	2,264	0.66%
2020/11/10	6	23.61	1	23.70	23.35	5	2,490	0.20%
2020/11/09	8	23.55	5	23.60	23.70	3	2,477	0.12%
2020/11/06	0	0.00	13	23.40	23.35	-13	2,458	-0.53%
2020/11/05	0	0.00	1	23.50	23.40	-1	2,467	-0.04%
2020/11/03	1	23.30	2	23.38	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	17	22.88	23.30	-17	2,403	-0.71%
2020/10/23	0	0.00	49	23.15	23.10	-49	2,522	-1.94%
2020/10/22	11	22.61	0	0.00	23.65	11	2,554	0.43%
2020/10/21	17	22.73	0	0.00	22.75	17	2,567	0.66%
2020/10/20	0	22.80	0	0.00	22.90	0	2,596	0.00%
2020/10/15	9	22.84	0	0.00	22.90	9	2,690	0.33%
2020/10/14	6	23.18	2	23.23	23.10	4	2,725	0.15%
2020/10/13	0	0.00	8	23.05	23.05	-8	2,802	-0.29%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/07	5	23.20	0	0.00	23.25	5	2,958	0.17%
2020/10/06	5	23.30	0	0.00	23.30	5	3,005	0.17%
2020/10/05	7	23.50	0	0.00	23.35	7	3,121	0.22%
2020/09/29	3	23.10	0	0.00	23.10	3	3,432	0.09%
2020/09/28	1	23.40	0	0.00	23.25	1	3,469	0.03%
2020/09/25	21	24.07	1	23.45	23.00	20	3,537	0.57%
2020/09/24	2	23.18	0	0.00	23.50	2	3,538	0.06%
2020/09/23	11	23.72	1	23.65	23.70	10	3,569	0.28%
2020/09/22	6	23.96	0	0.00	23.95	6	3,609	0.17%
2020/09/21	7	24.55	0	0.00	24.55	7	3,649	0.19%
2020/09/18	0	0.00	40	24.50	24.55	-40	3,820	-1.05%
2020/09/17	0	0.00	12	24.58	24.45	-12	3,907	-0.31%
2020/09/16	0	0.00	10	24.30	24.30	-10	4,047	-0.25%
2020/09/15	0	0.00	2	24.28	24.25	-2	4,334	-0.05%
2020/09/14	1	24.25	0	0.00	24.10	1	5,018	0.02%
2020/09/11	20	23.90	50	23.88	23.90	-30	5,316	-0.56%
2020/09/10	1	24.85	1	24.50	24.35	0	5,741	0.00%
2020/09/09	11	24.94	15	24.93	24.80	-4	5,799	-0.07%
2020/09/08	65	24.83	3	25.00	24.80	62	5,736	1.08%
2020/09/07	12	24.48	25	24.50	24.10	-13	5,648	-0.23%
2020/09/04	15	24.00	20	23.90	23.90	-5	5,608	-0.09%
2020/09/03	10	24.10	0	0.00	23.80	10	5,589	0.18%
2020/09/02	11	24.00	80	23.72	23.80	-69	5,593	-1.23%
2020/09/01	9	23.70	1	23.80	24.00	8	5,588	0.14%
2020/08/31	11	24.34	0.5	24.20	24.20	10.5	5,576	0.19%
2020/08/28	30	24.83	18	25.15	24.85	12	5,539	0.22%
2020/08/27	0	0.00	3	24.03	24.25	-3	5,271	-0.06%
2020/08/26	30	23.85	31	23.68	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	26	23.23	23.40	-26	5,192	-0.50%
2020/08/24	36	23.41	10	23.70	23.15	26	5,203	0.50%
2020/08/21	5	22.50	22	22.79	22.80	-17	5,218	-0.33%
2020/08/20	5	22.25	24	22.53	22.25	-19	5,263	-0.36%
2020/08/19	2	23.30	4	23.54	23.25	-2	5,390	-0.04%
2020/08/18	16	23.35	47	23.21	23.35	-31	5,562	-0.56%
2020/08/17	3	23.20	14	23.16	23.25	-11	5,640	-0.20%
2020/08/14	49	23.39	24	23.39	23.50	25	5,606	0.45%
2020/08/13	12	22.08	5.3	22.05	22.00	6.7	5,386	0.12%
2020/08/12	5	22.15	0	0.00	22.25	5	5,433	0.09%
2020/08/11	1	22.35	0	0.00	22.20	1	5,486	0.02%
2020/08/10	0	0.00	23	22.80	22.60	-23	5,499	-0.42%
2020/08/07	0	0.00	52	22.91	22.85	-52	5,590	-0.93%
2020/08/06	6	22.84	50	22.80	22.75	-44	5,665	-0.78%
2020/08/05	13	23.05	10	23.03	23.00	3	5,713	0.05%
2020/08/04	64	22.96	14	23.38	23.20	50	5,750	0.87%
2020/08/03	0	0.00	41	22.83	22.80	-41	5,810	-0.71%
2020/07/31	25	22.37	0	0.00	22.30	25	5,890	0.42%
2020/07/30	8	22.24	20	22.45	22.45	-12	6,350	-0.19%
2020/07/29	68	22.18	25	22.24	22.05	43	6,609	0.65%
2020/07/28	71	21.82	127	21.45	21.40	-56	6,783	-0.83%	大賣/
2020/07/27	16	21.78	1	21.80	21.80	15	6,878	0.22%
2020/07/24	18	22.49	41	22.95	22.50	-23	6,866	-0.33%
2020/07/22	33	24.32	42	24.42	24.50	-9	6,842	-0.13%
2020/07/20	0	0.00	1	23.65	24.10	-1	6,867	-0.01%
2020/07/17	10	23.91	5	23.73	23.90	5	6,841	0.07%
2020/07/16	4	24.90	0	0.00	24.75	4	6,840	0.06%
2020/07/15	4	25.03	1	25.00	24.80	3	6,881	0.04%
2020/07/14	24	26.11	20	25.31	25.30	4	7,019	0.06%
2020/07/13	2	25.20	13	25.59	25.20	-11	7,328	-0.15%
2020/07/10	15	25.51	7	25.46	25.60	8	7,392	0.11%
2020/07/09	51	26.37	66	26.22	26.75	-15	7,300	-0.21%
2020/07/08	28	25.49	11.8	25.37	25.25	16.2	7,029	0.23%
2020/07/07	0	0.00	21	24.70	24.75	-21	6,964	-0.30%
2020/07/06	22	25.09	2	24.95	25.10	20	6,971	0.29%
2020/07/03	1	25.00	0	0.00	24.95	1	6,902	0.01%
2020/07/02	23	25.72	64	25.54	25.30	-41	6,877	-0.60%
2020/07/01	1	25.05	30	25.07	25.05	-29	6,932	-0.42%
2020/06/30	3	25.15	70	25.61	25.35	-67	6,891	-0.97%
2020/06/29	204	25.80	67	25.83	26.00	137	6,848	2.00%	大買/鉅額交易
2020/06/24	126	24.93	33	24.69	24.70	93	6,711	1.39%	大買/
2020/06/23	12	26.55	17	26.34	25.95	-5	6,668	-0.07%
2020/06/22	37	27.23	63	27.20	26.80	-26	6,567	-0.40%
2020/06/19	37	26.94	23	26.84	26.55	14	6,290	0.22%
2020/06/18	12	26.24	53	26.50	26.60	-41	5,675	-0.72%
2020/06/17	58	23.58	131.1	24.15	24.20	-73.1	5,416	-1.35%	大賣/
2020/06/16	4	21.95	27	22.01	22.00	-23	4,970	-0.46%
2020/06/15	28	21.67	1	21.80	21.60	27	4,929	0.55%
2020/06/12	1	20.50	5	20.80	20.80	-4	4,893	-0.08%
2020/06/11	13	21.50	1	21.00	20.95	12	4,906	0.24%
2020/06/10	2	21.75	5	21.80	21.80	-3	4,910	-0.06%
2020/06/04	0	0.00	3	21.55	21.60	-3	5,114	-0.06%
2020/06/03	1	21.40	4	21.55	21.55	-3	5,335	-0.06%
2020/06/02	6	21.32	2	21.30	21.35	4	5,520	0.07%
2020/06/01	2	21.45	0	0.00	21.60	2	5,516	0.04%
2020/05/29	14	21.32	1	21.45	21.40	13	5,549	0.23%
2020/05/28	11	21.59	5	22.07	21.35	6	5,534	0.11%
2020/05/27	16	22.08	45	22.06	22.00	-29	5,486	-0.53%
2020/05/26	27	23.06	2	22.58	22.70	25	5,432	0.46%
2020/05/25	14	22.76	29	22.94	23.05	-15	5,263	-0.28%
2020/05/22	2	22.45	2	22.35	21.85	0	5,082	0.00%
2020/05/21	10	21.80	0	0.00	21.90	10	5,019	0.20%
2020/05/19	8	21.88	3	21.75	21.80	5	5,015	0.10%
2020/05/18	6	21.85	35	21.90	22.00	-29	4,958	-0.58%
2020/05/15	2	21.33	7	21.40	21.25	-5	4,901	-0.10%
2020/05/14	4	21.50	42	21.36	21.45	-38	4,885	-0.78%
2020/05/13	8	21.77	0	0.00	22.15	8	4,789	0.17%
2020/05/12	22	21.75	11	21.54	21.65	11	4,727	0.23%
2020/05/11	0	0.00	1	21.50	21.35	-1	4,680	-0.02%
2020/05/08	25	22.05	115	22.08	21.35	-90	4,637	-1.94%	大賣/
2020/05/07	0	0.00	16	22.81	22.60	-16	4,543	-0.35%
2020/05/06	188	23.34	89	23.14	22.50	99	4,457	2.22%	大買/
2020/05/05	39	22.67	30	22.21	22.30	9	4,014	0.22%
2020/05/04	119	21.54	43	21.83	22.15	76	3,752	2.03%	大買/
2020/04/30	28	21.53	2	21.90	21.20	26	3,591	0.72%
2020/04/28	5	20.20	3	20.20	20.25	2	3,622	0.06%
2020/04/27	25	20.17	7	20.39	20.30	18	3,687	0.49%
2020/04/24	3	19.70	7	19.86	19.90	-4	3,685	-0.11%
2020/04/23	3	20.70	6	20.30	20.30	-3	3,621	-0.08%
2020/04/22	1	20.10	25	19.86	20.15	-24	3,594	-0.67%
2020/04/21	31	21.22	93	20.29	20.10	-62	3,573	-1.74%
2020/04/20	36	21.08	0	0.00	20.90	36	3,489	1.03%
2020/04/17	56	21.93	43	21.61	21.10	13	3,422	0.38%
2020/04/16	149	22.06	110	21.81	21.60	39	3,211	1.21%	大買/大賣/
2020/04/15	43	20.50	11	20.51	20.20	32	2,806	1.14%
2020/04/14	10	19.90	7	19.97	20.00	3	2,689	0.11%
2020/04/10	9	19.73	6	19.78	19.70	3	2,639	0.11%
2020/04/09	10	19.80	2	19.78	19.85	8	2,616	0.31%
2020/04/08	10	19.53	0	0.00	19.50	10	2,567	0.39%
2020/04/07	16	19.63	17	19.61	19.60	-1	2,548	-0.04%
2020/04/06	85	20.08	22	20.05	19.95	63	2,506	2.51%
2020/04/01	27	18.91	0	0.00	19.00	27	2,383	1.13%
2020/03/31	7	18.86	0	0.00	18.80	7	2,367	0.30%
2020/03/30	28	19.20	29	18.85	18.90	-1	2,341	-0.04%
2020/03/27	4	18.93	14	19.21	18.85	-10	2,288	-0.44%
2020/03/26	22	18.67	67	18.53	18.70	-45	2,204	-2.04%
2020/03/25	7	17.90	0	0.00	17.85	7	2,145	0.33%
2020/03/24	63	18.14	3	18.13	17.70	60	2,119	2.83%
2020/03/23	1	17.95	2	17.95	17.95	-1	2,037	-0.05%
2020/03/20	3	16.48	0	0.00	16.35	3	1,988	0.15%
2020/03/19	2	16.33	2	16.40	15.60	0	1,971	0.00%
2020/03/17	1	17.20	5	17.40	17.40	-4	1,894	-0.21%
2020/03/16	2	18.30	100	18.28	18.00	-98	1,863	-5.26%
2020/03/13	119	18.06	446	17.89	18.20	-327	1,816	-18.00%	大買/大賣/鉅額交易
2020/03/12	130	19.80	25	20.80	19.80	105	1,732	6.06%	大買/鉅額交易
2020/03/11	185	20.95	0	0.00	20.90	185	1,661	11.13%	大買/鉅額交易
2020/03/10	179	20.75	89	20.56	20.60	90	1,610	5.59%	大買/
2020/03/09	52	23.28	52	23.16	21.70	0	1,532	0.00%
2020/03/06	4	22.06	12	22.15	22.00	-8	1,300	-0.62%
2020/03/05	3	20.75	30	20.95	20.90	-27	1,103	-2.45%
2020/03/04	3	20.90	48	20.75	20.85	-45	1,093	-4.12%
2020/03/03	78	20.51	0	0.00	20.35	78	1,046	7.45%
2020/02/27	18	20.11	50	20.10	20.05	-32	1,028	-3.11%
2020/02/26	0	0.00	16.2	20.24	20.30	-16.2	1,020	-1.58%
2020/02/25	50	20.81	0	0.00	20.35	50	1,030	4.85%
2020/02/24	13	20.74	10	20.70	20.60	3	1,013	0.30%
2020/02/21	35	20.40	1	20.25	20.55	34	982	3.46%
2020/02/20	5	20.05	0	0.00	20.05	5	943	0.53%
2020/02/19	0	0.00	10	19.98	20.00	-10	940	-1.06%
2020/02/18	0	0.00	10	20.00	20.00	-10	938	-1.07%
2020/02/17	10	20.25	10	20.20	20.10	0	937	0.00%
2020/02/13	10	20.13	1	20.15	19.95	9	918	0.98%
2020/02/12	10	20.35	5	20.30	20.20	5	893	0.56%
2020/02/11	5	20.45	17	20.41	20.40	-12	871	-1.38%
2020/02/10	15	21.10	20	20.74	20.70	-5	851	-0.59%
2020/02/07	21	20.80	46	20.72	20.75	-25	818	-3.05%
2020/02/06	5	20.50	0	0.00	20.45	5	790	0.63%
2020/02/05	5	20.35	0	0.00	20.70	5	762	0.66%
2020/02/04	47	20.44	17	20.65	20.45	30	741	4.04%
2020/02/03	14	21.33	13	21.62	21.10	1	700	0.14%
2020/01/31	12	22.34	23	21.26	21.00	-11	623	-1.77%
2020/01/30	61	21.75	6	21.73	21.75	55	499	11.01%
2020/01/20	1	19.70	10	19.72	19.80	-9	406	-2.21%
2020/01/17	10	19.35	0	0.00	19.40	10	374	2.67%
2020/01/08	0	0.00	14	19.10	19.10	-14	373	-3.75%
2020/01/03	8	19.40	0	0.00	19.40	8	366	2.18%
2019/12/23	0	0.00	1	19.05	19.20	-1	372	-0.27%
2019/12/12	5	19.05	0	0.00	19.10	5	406	1.23%
2019/12/10	1	18.95	0	0.00	19.00	1	408	0.24%
2019/11/29	0	0.00	0.1	19.00	19.00	-0.1	414	-0.03%
2019/11/22	2	19.40	1.5	19.25	19.40	0.5	373	0.13%
2019/11/21	2	19.20	10	19.15	19.20	-8	357	-2.24%
2019/11/20	0	0.00	2	19.13	19.20	-2	347	-0.58%
2019/11/12	0	0.00	5	18.90	18.95	-5	333	-1.50%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/10/25	2	18.95	0	0.00	18.95	2	343	0.58%
2019/10/24	7	19.05	0	0.00	19.05	7	344	2.03%
2019/10/22	7	19.00	0	0.00	19.05	7	388	1.80%
2019/10/17	6	19.00	1	19.05	19.00	5	410	1.22%
2019/10/16	2	18.90	0	0.00	18.90	2	413	0.48%
2019/10/14	0	0.00	5	18.90	18.80	-5	422	-1.18%
2019/10/08	0	0.00	15	18.88	18.80	-15	456	-3.28%
2019/10/04	0	0.00	10	18.85	18.80	-10	510	-1.96%
2019/09/26	10	18.90	1	19.00	19.05	9	593	1.52%
2019/09/25	0	0.00	3	19.03	18.90	-3	644	-0.47%
2019/09/17	1	18.55	0	0.00	18.65	1	619	0.16%
2019/09/16	1	18.60	0	0.00	18.60	1	627	0.16%
2019/09/05	10	18.60	15	18.60	18.55	-5	648	-0.77%
2019/08/29	0	0.00	1	18.50	18.55	-1	660	-0.15%
2019/08/05	5	18.30	0	0.00	18.25	5	693	0.72%
2019/08/02	10	18.35	0	0.00	18.40	10	689	1.45%
2019/07/24	3	19.53	0	0.00	19.55	3	674	0.44%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/11	2	19.85	0	0.00	19.80	2	575	0.35%
2019/07/10	2	20.03	0	0.00	20.05	2	558	0.36%
2019/07/09	0	0.00	5	20.20	20.25	-5	523	-0.95%
2019/07/08	0	0.00	3	19.92	20.05	-3	503	-0.60%
2019/07/05	5	19.80	0	0.00	19.80	5	475	1.05%
2019/07/02	2	20.15	24	20.09	19.95	-22	452	-4.86%
2019/07/01	0	0.00	7	19.20	19.25	-7	397	-1.76%
2019/06/25	0	0.00	6	19.10	19.05	-6	388	-1.54%
2019/06/20	2	19.00	5	19.10	19.10	-3	394	-0.76%
2019/06/19	6	18.90	1	18.95	18.90	5	391	1.28%
2019/06/18	1	19.00	1	18.95	18.95	0	393	0.00%
2019/06/17	1	18.95	0	0.00	19.00	1	391	0.26%
2019/06/14	1	18.90	0	0.00	19.00	1	384	0.26%
2019/06/13	3	18.97	0	0.00	18.90	3	386	0.78%
2019/06/04	5	18.90	3	18.95	18.85	2	464	0.43%
2019/05/14	0	18.45	0	0.00	18.50	0	545	0.00%
2019/05/09	0	18.75	0	0.00	18.70	0	549	0.00%
2019/05/02	1	18.85	1	18.80	18.90	0	554	0.00%
2019/04/25	10	18.80	0	0.00	18.90	10	650	1.54%
2019/04/18	0	0.00	10	18.83	18.85	-10	689	-1.45%
2019/04/17	0	0.00	15	18.80	18.85	-15	776	-1.93%
2019/04/16	1	18.80	0	0.00	18.90	1	796	0.13%
2019/04/11	7	18.90	0	0.00	18.90	7	840	0.83%
2019/04/09	2	19.05	0	0.00	19.05	2	845	0.24%
2019/04/08	6	18.90	0	0.00	19.00	6	843	0.71%
2019/03/22	5	19.05	0	0.00	19.05	5	887	0.56%
2019/03/21	5	19.05	0	0.00	19.05	5	882	0.57%
2019/03/20	1	19.05	5	19.05	19.05	-4	885	-0.45%
2019/03/14	3	18.90	0	0.00	18.90	3	916	0.33%
2019/03/13	5	18.90	0	0.00	18.95	5	922	0.54%
2019/03/12	12	18.87	1	18.95	18.85	11	931	1.18%
2019/03/08	12	19.08	0	0.00	19.00	12	966	1.24%
2019/03/07	10	18.95	0	0.00	18.95	10	931	1.07%
2019/02/15	10	18.99	2	19.08	18.85	8	938	0.85%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/02/13	0	0.00	1	18.65	18.65	-1	942	-0.11%
2019/01/21	2	18.55	0	0.00	18.50	2	1,019	0.20%
2019/01/18	0	0.00	2	18.73	18.75	-2	1,031	-0.19%
2019/01/11	1	18.50	0	0.00	18.50	1	1,077	0.09%
2019/01/10	9	18.59	0	0.00	18.50	9	1,104	0.81%
2019/01/09	1	19.15	0	0.00	18.85	1	1,105	0.09%
2019/01/08	1	18.65	0	0.00	18.85	1	1,031	0.10%
2019/01/07	0	0.00	2	18.50	18.45	-2	1,025	-0.19%
2019/01/04	4	18.56	0	0.00	18.35	4	1,037	0.39%
2019/01/02	1	18.00	0	0.00	18.00	1	1,049	0.10%
2018/12/25	1	17.95	0	0.00	18.00	1	1,204	0.08%
2018/12/24	0	0.00	1	18.20	18.20	-1	1,200	-0.08%
2018/12/21	5	18.20	0	0.00	18.20	5	1,222	0.41%
2018/12/20	0	0.00	2	18.30	18.15	-2	1,227	-0.16%
2018/12/19	5	18.30	0	0.00	18.25	5	1,226	0.41%
2018/12/12	1	18.45	0	0.00	18.50	1	1,270	0.08%
2018/12/07	15	18.45	0	0.00	18.45	15	1,392	1.08%
2018/12/06	5	18.30	0	0.00	18.30	5	1,432	0.35%
2018/12/05	10	18.80	0	0.00	18.80	10	1,410	0.71%
2018/12/04	3	19.13	0	0.00	19.00	3	1,405	0.21%
2018/12/03	3	18.93	0	0.00	18.85	3	1,382	0.22%
2018/11/30	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2018/11/27	0	0.00	1	18.40	18.30	-1	1,386	-0.07%
2018/11/20	1	18.45	0	0.00	18.45	1	1,490	0.07%
2018/11/19	0	0.00	2	18.68	18.55	-2	1,489	-0.13%
2018/11/16	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/15	5	18.60	4	18.56	18.60	1	1,486	0.07%
2018/11/14	4	18.23	1	18.40	18.25	3	1,497	0.20%
2018/11/13	2	18.08	0	0.00	18.10	2	1,488	0.13%
2018/11/12	0	0.00	3	18.30	18.30	-3	1,473	-0.20%
2018/11/08	3	18.05	0	0.00	18.15	3	1,456	0.21%
2018/11/07	1	18.15	0	0.00	18.00	1	1,441	0.07%
2018/11/06	0	0.00	2	18.25	18.00	-2	1,438	-0.14%
2018/11/01	0	0.00	1	18.55	18.45	-1	1,418	-0.07%
2018/10/31	1	18.40	0	0.00	18.30	1	1,415	0.07%
2018/10/30	0	0.00	1	17.95	18.05	-1	1,416	-0.07%
2018/10/29	2	18.15	0	0.00	18.00	2	1,416	0.14%
2018/10/26	1	18.50	0	0.00	18.50	1	1,398	0.07%
2018/10/23	13	21.13	11	20.54	20.40	2	1,324	0.15%
2018/10/18	3	20.48	0	0.00	20.20	3	1,235	0.24%
2018/10/16	1	20.60	0	0.00	20.55	1	1,187	0.08%
2018/10/11	0	0.00	2	20.60	20.60	-2	1,133	-0.18%
2018/10/08	1	22.90	0	0.00	22.85	1	1,077	0.09%
2018/10/05	0	0.00	13.8	23.44	23.25	-13.8	1,043	-1.33%
2018/10/04	0	0.00	11	23.60	23.75	-11	1,000	-1.10%
2018/10/03	0	0.00	5	23.30	23.60	-5	968	-0.52%
2018/10/01	2	21.68	0	0.00	21.60	2	888	0.23%
2018/09/27	1	22.80	3	22.80	22.80	-2	864	-0.23%
2018/09/21	0	0.00	11	22.90	23.25	-11	833	-1.32%
2018/09/18	0	0.00	1	22.40	22.40	-1	787	-0.13%
2018/09/17	1	22.20	0	0.00	22.15	1	766	0.13%
2018/09/13	3	23.80	2	23.60	22.50	1	729	0.14%
2018/09/12	1	22.10	10	22.20	22.50	-9	610	-1.47%
2018/09/07	0	0.00	1	21.60	21.55	-1	558	-0.18%
2018/09/04	0	0.00	5	21.70	21.70	-5	543	-0.92%
2018/08/31	0	0.00	0.4	21.10	21.25	-0.4	522	-0.08%
2018/08/29	1	21.70	1.1	21.71	21.95	-0.1	496	-0.01%
2018/08/28	0	0.00	3	21.33	21.30	-3	460	-0.65%
2018/08/23	0	0.00	3	20.60	20.65	-3	436	-0.69%
2018/08/21	2	20.85	13	20.90	20.90	-11	428	-2.57%
2018/08/06	0	0.00	2	20.53	20.50	-2	433	-0.46%
2018/07/18	0	0.00	1	20.10	20.10	-1	587	-0.17%
2018/07/06	1	19.15	0	0.00	18.95	1	618	0.16%
2018/07/04	1	19.35	0	0.00	19.35	1	648	0.15%
2018/06/21	0	0.00	35	19.93	20.00	-35	765	-4.57%
2018/06/13	10	20.45	0	0.00	20.20	10	791	1.26%
2018/06/07	0	0.00	4	21.10	20.95	-4	792	-0.50%
2018/06/06	0	0.00	4	20.83	21.00	-4	804	-0.50%
2018/06/05	2	20.70	3	20.82	20.70	-1	812	-0.12%
2018/06/04	0	0.00	15	20.83	20.70	-15	829	-1.81%
2018/06/01	4	20.60	4	20.73	20.65	0	833	0.00%
2018/05/31	0	0.00	1	20.45	20.55	-1	829	-0.12%
2018/05/30	1	20.05	0	0.00	20.30	1	831	0.12%
2018/05/28	10	20.30	0	0.00	20.20	10	837	1.19%
2018/05/25	3	20.33	0	0.00	20.30	3	839	0.36%
2018/05/24	3	20.53	0	0.00	20.50	3	830	0.36%
2018/05/23	4	20.55	2	20.70	20.65	2	832	0.24%
2018/05/22	2	20.73	0	0.00	20.70	2	826	0.24%
2018/05/21	0	0.00	1	20.85	20.90	-1	827	-0.12%
2018/05/18	1	20.60	12	20.68	20.60	-11	822	-1.34%
2018/05/16	0	0.00	1	20.60	20.45	-1	821	-0.12%
2018/05/15	2	20.60	0	0.00	20.35	2	816	0.24%
2018/05/11	2	20.90	4	21.05	20.95	-2	806	-0.25%
2018/05/10	3	20.93	7	21.06	20.90	-4	792	-0.50%
2018/05/09	4	20.88	0	0.00	20.70	4	780	0.51%
2018/05/08	0	0.00	9	21.04	20.95	-9	776	-1.16%
2018/05/07	1	20.45	0	0.00	20.65	1	760	0.13%
2018/05/04	5	20.62	0	0.00	20.70	5	756	0.66%
2018/05/03	4	20.86	0	0.00	20.90	4	738	0.54%
2018/05/02	0	0.00	5	21.20	21.20	-5	719	-0.69%
2018/04/30	0	0.00	2	20.25	20.30	-2	665	-0.30%
2018/04/24	13	20.08	15	20.07	20.00	-2	643	-0.31%
2018/04/23	0	0.00	2	20.05	19.95	-2	638	-0.31%
2018/04/19	3	19.85	3	19.95	19.85	0	645	0.00%
2018/04/16	0	0.00	21	19.95	19.85	-21	653	-3.21%
2018/04/13	0	0.00	1	20.35	20.05	-1	651	-0.15%
2018/04/11	0	0.00	9	20.18	20.30	-9	638	-1.41%
2018/04/10	11	19.81	2	20.10	19.85	9	615	1.46%
2018/04/09	22	20.01	4	20.00	19.85	18	607	2.96%
2018/04/03	0	0.00	5	19.78	19.70	-5	571	-0.87%
2018/03/30	1	19.80	0	0.00	19.55	1	555	0.18%
2018/03/29	1	19.70	0	0.00	19.80	1	552	0.18%
2018/03/28	7	19.76	0	0.00	19.70	7	549	1.27%
2018/03/27	35	19.96	2	19.85	19.70	33	551	5.98%
2018/03/26	2	19.78	0	0.00	19.70	2	545	0.37%
2018/03/23	0	0.00	10	19.25	19.35	-10	522	-1.91%
2018/03/22	10	19.45	0	0.00	19.35	10	520	1.92%
2018/03/21	0	0.00	1	19.30	19.40	-1	516	-0.19%
2018/03/16	0	0.00	50	19.30	19.30	-50	514	-9.71%
2018/03/13	0	0.00	31	19.30	19.30	-31	501	-6.18%
2018/03/12	0	0.00	3	19.50	19.45	-3	495	-0.61%
2018/03/09	0	0.00	1	19.25	19.35	-1	478	-0.21%
2018/03/08	0	0.00	3	19.23	19.15	-3	465	-0.64%
2018/03/07	1	19.05	0	0.00	19.10	1	449	0.22%
2018/03/05	0	0.00	2	19.05	18.80	-2	442	-0.45%
2018/03/02	0	18.80	0	0.00	18.85	0	441	0.00%
2018/02/27	0	0.00	6	18.78	18.75	-6	426	-1.41%
2018/02/26	0	0.00	10	18.65	18.75	-10	423	-2.36%
2018/02/23	0	0.00	5	18.60	18.60	-5	431	-1.16%
2018/02/22	0	0.00	15	18.40	18.50	-15	437	-3.43%
2018/02/21	0	0.00	1	18.30	18.40	-1	461	-0.22%
2018/02/07	20	18.15	0	0.00	18.25	20	492	4.06%
2018/02/06	0	0.00	6	18.05	18.10	-6	490	-1.22%
2018/02/05	2	18.30	0	0.00	18.50	2	470	0.43%
2018/01/31	0	0.00	50	18.60	18.60	-50	467	-10.71%
2018/01/30	10	18.85	0	0.00	18.70	10	463	2.16%
2018/01/22	4	18.75	0	0.00	18.75	4	445	0.90%
2018/01/16	0	0.00	2	19.25	19.15	-2	432	-0.46%
2018/01/03	0	0.00	2	18.80	18.70	-2	387	-0.52%