永光 (1711)-日盛-樹林券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.40
漲跌
▲0.50
漲幅
+2.51%
成交量
2,260張
產業
上市化學類股▲0.46%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.3	18.90	0	0.00	18.85	1.3	735	0.18%
2023/04/06	1	18.90	0	0.00	18.85	1	840	0.12%
2023/03/30	1	18.75	1	18.70	18.75	0	857	0.00%
2023/03/29	0	18.75	0	0.00	18.75	0	866	0.00%
2023/03/28	0	0.00	6	18.94	18.80	-6	901	-0.67%
2023/03/27	0	0.00	1	18.60	18.60	-1	902	-0.11%
2023/03/24	1	18.75	0	0.00	18.70	1	928	0.11%
2023/03/23	0.6	18.70	5	18.65	18.60	-4.4	974	-0.45%
2023/03/21	6	18.38	2	18.55	18.55	4	1,315	0.30%
2023/03/20	0	0.00	1	18.35	18.35	-1	1,320	-0.08%
2023/03/17	2	18.30	0	0.00	18.35	2	1,323	0.15%
2023/03/16	0	0.00	0.4	18.50	18.20	-0.4	1,329	-0.03%
2023/03/15	1	18.55	0	0.00	18.50	1	1,331	0.08%
2023/03/14	0	0.00	0.5	18.72	18.60	-0.5	1,342	-0.04%
2023/03/13	0	0.00	0.7	18.67	18.80	-0.7	1,351	-0.05%
2023/03/10	0	0.00	2.8	19.07	18.90	-2.8	1,364	-0.21%
2023/03/09	0	0.00	3	19.18	19.25	-3	1,460	-0.21%
2023/03/08	0	0.00	1	19.20	19.25	-1	1,654	-0.06%
2023/03/07	1	19.35	0	0.00	19.20	1	1,645	0.06%
2023/03/06	1.3	19.11	0	0.00	19.15	1.3	1,628	0.08%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/02/24	0	0.00	1	19.05	18.85	-1	1,610	-0.06%
2023/02/20	1	19.15	10	19.05	19.10	-9	1,608	-0.56%
2023/02/16	3	18.70	0	0.00	18.80	3	1,612	0.19%
2023/02/15	1	18.70	0	0.00	18.70	1	1,614	0.06%
2023/02/13	10	18.85	0	0.00	18.85	10	1,628	0.61%
2023/01/31	0	19.00	0	0.00	19.00	0	1,581	0.00%
2023/01/30	1	18.50	0	0.00	18.65	1	1,565	0.06%
2023/01/17	0	0.00	10	18.30	18.30	-10	1,563	-0.64%
2023/01/13	0	0.00	1	18.45	18.35	-1	1,581	-0.06%
2023/01/11	1	18.70	0	0.00	18.45	1	1,609	0.06%
2023/01/10	5	18.60	0	0.00	18.65	5	1,609	0.31%
2023/01/03	0	0.00	10	18.35	18.40	-10	1,669	-0.60%
2022/12/30	0	0.00	1	18.60	18.50	-1	1,671	-0.06%
2022/12/29	1	18.60	2	18.58	18.70	-1	1,667	-0.06%
2022/12/28	0	0.00	4	18.68	18.70	-4	1,667	-0.24%
2022/12/27	1	19.30	1	19.00	19.00	0	1,656	0.00%
2022/12/26	24	19.33	9	19.29	19.20	15	1,635	0.92%
2022/12/23	7	18.36	0	0.00	18.40	7	1,540	0.45%
2022/12/22	1	18.50	0	0.00	18.60	1	1,543	0.06%
2022/12/21	2	18.43	2	18.35	18.40	0	1,554	0.00%
2022/12/20	0	0.00	1.3	18.63	18.35	-1.3	1,551	-0.08%
2022/12/19	0	0.00	13	19.27	19.10	-13	1,546	-0.84%
2022/12/16	10	19.55	0	0.00	19.25	10	1,538	0.65%
2022/12/15	2	19.65	1.2	19.64	19.60	0.8	1,522	0.05%
2022/12/14	3	20.33	18.3	20.46	19.95	-15.3	1,481	-1.03%
2022/12/13	11	19.25	14.4	19.47	19.55	-3.4	1,270	-0.27%
2022/12/12	4	18.28	0	0.00	18.40	4	1,152	0.35%
2022/12/07	0	0.00	3	18.25	18.30	-3	1,147	-0.26%
2022/12/05	3	18.87	2	18.90	18.80	1	1,132	0.09%
2022/12/02	1	18.80	0	0.00	18.90	1	1,119	0.09%
2022/12/01	21	19.41	1	18.95	18.90	20	1,103	1.81%
2022/11/30	35.5	19.46	21	19.37	19.10	14.5	1,008	1.44%
2022/11/29	1	17.90	0	0.00	18.10	1	814	0.12%
2022/11/28	1	17.75	0.5	17.75	17.95	0.5	814	0.06%
2022/11/25	1	17.95	3	18.05	17.90	-2	822	-0.24%
2022/11/24	0	0.00	1	17.95	18.05	-1	837	-0.12%
2022/11/23	6	17.87	0	0.00	17.95	6	842	0.71%
2022/11/18	1	18.05	0	0.00	17.70	1	907	0.11%
2022/11/17	0	0.00	4.2	18.02	18.00	-4.2	965	-0.43%
2022/11/16	1	17.95	1	18.00	17.90	0	1,128	0.00%
2022/11/15	1	18.05	0	0.00	18.20	1	1,161	0.09%
2022/11/11	0	0.00	1	17.75	17.80	-1	1,219	-0.08%
2022/11/07	1	17.55	3	17.78	17.75	-2	1,295	-0.15%
2022/11/03	2	17.38	0	0.00	17.40	2	1,341	0.15%
2022/11/02	0	0.00	12	17.55	17.65	-12	1,360	-0.88%
2022/11/01	1	17.60	0	0.00	17.55	1	1,370	0.07%
2022/10/31	0.3	17.35	0	0.00	17.35	0.3	1,392	0.02%
2022/10/24	0	0.00	11	17.10	17.05	-11	1,605	-0.68%
2022/10/21	0	0.00	2	17.05	16.90	-2	1,619	-0.12%
2022/10/20	3	16.68	1	16.95	17.70	2	1,621	0.12%
2022/10/17	1	16.80	0	0.00	16.85	1	1,890	0.05%
2022/10/14	0	17.30	11	17.23	17.20	-11	1,915	-0.57%
2022/10/13	2	17.03	0.5	17.00	16.40	1.5	1,938	0.08%
2022/10/06	2	18.35	0	0.00	18.35	2	2,014	0.10%
2022/10/04	0	0.00	2	18.45	18.45	-2	2,077	-0.10%
2022/09/30	0	0.00	2.2	17.94	18.10	-2.2	2,123	-0.10%
2022/09/27	0	0.00	1	18.40	18.70	-1	2,224	-0.04%
2022/09/26	2	18.65	0	0.00	18.35	2	2,241	0.09%
2022/09/21	0	0.00	0.4	19.47	19.30	-0.4	2,287	-0.02%
2022/09/19	0	0.00	1.3	19.71	19.60	-1.3	2,300	-0.05%
2022/09/15	1.3	20.55	0	0.00	20.35	1.3	2,326	0.05%
2022/09/13	1	20.55	0	0.00	20.50	1	2,366	0.04%
2022/09/12	0.2	20.45	0	0.00	20.40	0.2	2,404	0.01%
2022/09/07	0	0.00	0.3	19.80	19.70	-0.3	2,450	-0.01%
2022/09/06	0	0.00	0.2	20.00	19.95	-0.2	2,471	-0.01%
2022/09/02	1	20.65	1.7	20.58	20.50	-0.7	2,509	-0.03%
2022/08/31	0	0.00	1	21.05	21.15	-1	2,513	-0.04%
2022/08/30	1	20.90	0	0.00	20.90	1	2,528	0.04%
2022/08/29	1	20.55	0	0.00	20.65	1	2,559	0.04%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/25	0	0.00	12	21.23	21.30	-12	2,845	-0.42%
2022/08/24	1	20.95	0	0.00	21.00	1	2,846	0.04%
2022/08/23	12	21.10	1	21.15	20.65	11	2,804	0.39%
2022/08/22	4	21.14	2	21.20	21.25	2	2,676	0.07%
2022/08/19	2	21.08	0	0.00	20.90	2	2,646	0.08%
2022/08/18	0	0.00	3	20.60	20.80	-3	2,602	-0.12%
2022/08/17	0.1	20.95	0	0.00	20.85	0.1	2,602	0.00%
2022/08/15	0.2	20.50	0	0.00	20.60	0.2	2,616	0.01%
2022/08/12	0	0.00	10	20.30	20.30	-10	2,612	-0.38%
2022/08/10	0.2	19.90	0	0.00	20.00	0.2	2,620	0.01%
2022/08/05	0.4	19.60	0	0.00	19.60	0.4	2,642	0.01%
2022/08/03	0	0.00	42	19.40	19.40	-42	2,658	-1.58%
2022/08/02	0	0.00	2	19.50	19.55	-2	2,694	-0.07%
2022/08/01	6	20.14	3	20.50	20.35	3	2,659	0.11%
2022/07/29	0	0.00	11	19.85	19.95	-11	2,599	-0.42%
2022/07/27	0.1	19.55	0	0.00	19.70	0.1	2,711	0.00%
2022/07/26	1	19.55	0	0.00	19.40	1	2,714	0.04%
2022/07/25	0.4	19.70	11	19.88	19.70	-10.6	2,734	-0.39%
2022/07/22	53	20.87	38	20.81	20.60	15	2,787	0.54%
2022/07/21	0.2	19.85	0	0.00	20.00	0.2	2,674	0.01%
2022/07/20	1	19.55	0	0.00	19.55	1	2,707	0.04%
2022/07/14	1	18.95	0	0.00	18.90	1	2,827	0.04%
2022/07/12	1	18.00	0	0.00	17.90	1	3,079	0.03%
2022/07/07	0	0.00	2	18.95	19.10	-2	3,178	-0.06%
2022/07/05	0	0.00	10	19.19	19.75	-10	3,345	-0.30%
2022/07/01	2	18.75	0	0.00	18.70	2	3,588	0.06%
2022/06/20	0	0.00	1	20.35	20.25	-1	6,139	-0.02%
2022/06/17	0	0.00	2	21.15	21.15	-2	6,424	-0.03%
2022/06/16	0	0.00	3	21.70	21.50	-3	6,472	-0.05%
2022/06/15	1	22.80	2	22.75	22.40	-1	6,615	-0.02%
2022/06/14	3	22.42	5	22.30	22.65	-2	6,698	-0.03%
2022/06/13	1	23.05	0	0.00	22.75	1	6,744	0.01%
2022/06/10	1	23.25	1	23.30	23.40	0	6,821	0.00%
2022/06/09	1	23.45	0	0.00	23.45	1	6,955	0.01%
2022/06/08	0	0.00	1	23.40	23.40	-1	7,232	-0.01%
2022/06/07	0	0.00	0	23.20	23.10	0	7,311	0.00%
2022/06/06	0	0.00	5	23.60	23.60	-5	7,311	-0.07%
2022/06/02	49	24.75	29	24.61	24.30	20	7,319	0.27%
2022/06/01	1	24.00	3	24.25	24.00	-2	7,129	-0.03%
2022/05/30	1	23.85	0	0.00	23.85	1	7,268	0.01%
2022/05/27	2	23.80	0	0.00	23.60	2	7,317	0.03%
2022/05/26	0	0.00	1	24.15	23.70	-1	7,408	-0.01%
2022/05/24	0	0.00	2	23.85	23.65	-2	7,528	-0.03%
2022/05/23	1	23.75	1	24.00	23.65	0	7,612	0.00%
2022/05/20	0	0.00	10	23.70	23.70	-10	7,629	-0.13%
2022/05/18	1	23.55	1	23.55	23.60	0	7,674	0.00%
2022/05/17	2	23.35	2	23.25	23.35	0	7,720	0.00%
2022/05/16	10	23.10	0	0.00	23.05	10	8,011	0.12%
2022/05/12	0	0.00	2.3	21.96	21.90	-2.3	8,200	-0.03%
2022/05/10	2	22.25	0	0.00	22.85	2	8,355	0.02%
2022/05/09	0	0.00	1	22.70	22.60	-1	8,386	-0.01%
2022/05/05	2	23.70	0	0.00	23.40	2	8,392	0.02%
2022/05/04	1	23.20	2	23.10	23.25	-1	8,354	-0.01%
2022/05/03	0	0.00	23.3	22.63	22.85	-23.3	8,346	-0.28%
2022/04/29	3	22.90	0	0.00	22.80	3	8,387	0.04%
2022/04/28	33	22.63	43	22.67	22.55	-10	8,415	-0.12%
2022/04/27	0	0.00	3	22.07	22.10	-3	8,325	-0.04%
2022/04/26	0	0.00	0.4	22.75	22.70	-0.4	8,264	0.00%
2022/04/25	1	23.55	18.5	23.12	23.35	-17.5	8,237	-0.21%
2022/04/22	8	24.44	2	24.20	24.20	6	8,198	0.07%
2022/04/21	0	0.00	7	24.37	24.35	-7	8,264	-0.08%
2022/04/20	3	24.52	4	24.43	24.45	-1	8,274	-0.01%
2022/04/19	16	25.27	4	25.03	24.75	12	8,284	0.14%
2022/04/18	15.2	24.39	13	24.57	24.55	2.2	8,188	0.03%
2022/04/15	8	24.52	1	24.45	24.40	7	8,249	0.08%
2022/04/14	0	0.00	11	25.06	25.00	-11	9,015	-0.12%
2022/04/13	5	25.03	8	25.13	25.00	-3	9,084	-0.03%
2022/04/12	3	25.00	0	0.00	25.10	3	9,256	0.03%
2022/04/11	12.4	25.92	0	0.00	25.65	12.4	9,493	0.13%
2022/04/08	8	25.90	12	25.93	26.05	-4	10,088	-0.04%
2022/04/07	0	0.00	0.3	24.90	24.80	-0.3	10,332	0.00%
2022/04/06	0.2	25.64	0	0.00	25.65	0.2	10,941	0.00%
2022/04/01	2.4	25.76	8	26.01	25.85	-5.7	11,144	-0.05%
2022/03/31	8	26.42	6	26.07	26.00	2	11,160	0.02%
2022/03/30	1	26.15	10	26.20	26.20	-9	11,143	-0.08%
2022/03/29	12	27.04	19	27.03	27.20	-7	11,060	-0.06%
2022/03/28	6.3	27.06	32	26.88	26.95	-25.8	11,150	-0.23%
2022/03/25	90	27.35	42.5	27.78	26.75	47.5	11,835	0.40%
2022/03/24	17	27.42	40.9	26.68	27.05	-23.9	11,076	-0.22%
2022/03/23	36	26.31	53	26.21	25.85	-17	10,557	-0.16%
2022/03/22	67	25.54	30	25.22	25.35	37	10,241	0.36%
2022/03/21	24	24.69	12	24.51	24.45	12	9,979	0.12%
2022/03/18	21	24.91	7	24.42	24.60	14	10,024	0.14%
2022/03/17	15	24.48	17	24.43	24.25	-2	9,972	-0.02%
2022/03/16	6	24.15	1	24.00	23.55	5	9,952	0.05%
2022/03/15	28	24.45	28.8	24.20	23.95	-0.8	10,045	-0.01%
2022/03/14	1	24.85	1	24.90	24.55	0	10,257	0.00%
2022/03/11	10	25.05	6	25.10	25.15	4	10,231	0.04%
2022/03/10	5.1	26.12	2	26.38	26.45	3.1	10,033	0.03%
2022/03/08	0	0.00	19	25.30	24.95	-19	10,234	-0.19%
2022/03/07	2	25.60	2	25.50	25.40	0	10,483	0.00%
2022/03/03	0.4	26.80	1	26.55	26.65	-0.6	11,099	-0.01%
2022/03/02	0.6	26.55	2	26.55	26.55	-1.5	11,259	-0.01%
2022/03/01	0.2	26.20	11	26.48	26.40	-10.8	11,391	-0.09%
2022/02/25	1	25.70	0	0.00	25.70	1	11,904	0.01%
2022/02/24	5	25.79	10	25.48	25.35	-5	13,175	-0.04%
2022/02/23	4.3	26.29	4	26.09	26.25	0.3	13,305	0.00%
2022/02/22	1	25.60	1.4	25.56	25.55	-0.4	13,413	0.00%
2022/02/21	0	0.00	1	26.25	25.90	-1	13,543	-0.01%
2022/02/18	1	26.05	3	26.08	26.05	-2	13,886	-0.01%
2022/02/16	25.8	26.40	12	26.32	26.00	13.8	14,795	0.09%
2022/02/15	1	25.26	15	25.81	26.00	-14	15,392	-0.09%
2022/02/14	3.2	24.82	10	24.80	25.05	-6.8	17,292	-0.04%
2022/02/11	1	25.50	1	25.35	25.40	0	22,476	0.00%
2022/02/10	7.8	25.42	16	25.75	25.80	-8.2	24,624	-0.03%
2022/02/09	4	25.33	0	0.00	25.20	4	28,031	0.01%
2022/02/08	0	0.00	20.8	24.92	24.95	-20.8	29,989	-0.07%
2022/02/07	0.7	24.18	0	0.00	24.45	0.7	31,804	0.00%
2022/01/25	0	0.00	36	23.60	23.50	-36	32,328	-0.11%
2022/01/21	1	24.05	3.2	24.08	24.10	-2.2	33,228	-0.01%
2022/01/19	6	24.96	2	24.90	24.70	4	34,239	0.01%
2022/01/17	3.1	24.86	0	0.00	25.10	3.1	35,774	0.01%
2022/01/14	5.5	25.06	2.5	24.93	24.60	3	36,365	0.01%
2022/01/13	1	25.60	4	25.66	25.60	-3	36,954	-0.01%
2022/01/12	16	25.94	0	0.00	25.70	16	37,733	0.04%
2022/01/11	6	25.76	5	25.92	25.85	1	39,278	0.00%
2022/01/10	16	26.57	16	26.77	26.55	0	41,107	0.00%
2022/01/07	61	27.64	60.2	27.67	26.80	0.8	42,968	0.00%
2022/01/06	3	26.80	3.3	26.90	26.90	-0.3	47,351	0.00%
2022/01/05	5	27.15	8	27.11	27.05	-3	50,667	-0.01%
2022/01/04	8.5	27.75	12	27.74	27.80	-3.5	51,347	-0.01%
2022/01/03	27.3	27.27	62	27.75	28.40	-34.7	51,813	-0.07%
2021/12/30	18	27.59	9	27.46	27.25	9	53,391	0.02%
2021/12/29	30.2	27.58	61	27.54	27.80	-30.8	55,223	-0.06%
2021/12/28	26	26.90	37	26.65	26.45	-11	55,862	-0.02%
2021/12/27	5	26.10	0	0.00	26.10	5	56,202	0.01%
2021/12/24	15	26.34	3	26.35	26.20	12	56,794	0.02%
2021/12/23	12	26.35	3	26.25	26.25	9	57,389	0.02%
2021/12/22	22	27.19	28	26.90	26.55	-6	58,185	-0.01%
2021/12/21	57	27.43	54.2	27.24	26.95	2.8	58,736	0.00%
2021/12/20	0	0.00	31	26.19	26.05	-31	59,223	-0.05%
2021/12/17	24	25.86	2	25.75	25.85	22	60,496	0.04%
2021/12/16	9	26.04	1	26.15	25.90	8	63,107	0.01%
2021/12/15	7	25.92	7	26.11	26.00	0	66,271	0.00%
2021/12/14	8	25.93	22	25.94	25.75	-14	68,540	-0.02%
2021/12/13	6	26.30	1.3	26.24	26.20	4.8	74,535	0.01%
2021/12/10	3	26.70	0	0.00	26.70	3	79,396	0.00%
2021/12/09	5	26.79	17	26.90	26.90	-12	82,430	-0.01%
2021/12/08	27	27.08	16	27.09	27.00	11	83,166	0.01%
2021/12/07	24	26.39	0	0.00	26.20	24	83,195	0.03%
2021/12/06	15	26.27	0	0.00	26.25	15	83,431	0.02%
2021/12/03	12	26.46	2	26.25	26.15	10	83,413	0.01%
2021/12/02	9	26.62	25	26.18	25.95	-16	83,574	-0.02%
2021/12/01	13.5	26.42	14	26.37	26.45	-0.5	83,541	0.00%
2021/11/30	26.3	27.35	21.2	26.71	25.65	5.1	83,240	0.01%
2021/11/29	6	25.68	47	25.64	26.25	-41	82,696	-0.05%
2021/11/26	12	26.56	92.4	26.75	26.25	-80.4	82,512	-0.10%
2021/11/25	16	27.63	9	27.62	27.50	7	82,250	0.01%
2021/11/24	66	27.79	26.1	28.07	27.55	39.9	82,039	0.05%
2021/11/23	139	28.51	80	28.52	27.50	59	81,430	0.07%	大買/
2021/11/22	19	27.47	8	27.45	27.40	11	80,087	0.01%
2021/11/19	17.2	27.65	13	27.90	27.45	4.2	79,897	0.01%
2021/11/18	41	27.81	2	27.75	27.55	39	79,704	0.05%
2021/11/17	35	28.02	25	28.00	28.10	10	79,529	0.01%
2021/11/16	29.5	28.12	16	27.86	27.60	13.5	79,154	0.02%
2021/11/15	67.5	28.22	90.5	28.16	28.05	-23	78,644	-0.03%
2021/11/12	25	28.41	16	27.94	28.00	9	78,156	0.01%
2021/11/11	68.5	29.61	39	29.78	28.50	29.5	77,269	0.04%
2021/11/10	193	30.72	141.1	30.62	29.40	51.9	75,210	0.07%	大買/大賣/
2021/11/09	51	29.38	128.2	29.47	30.25	-77.2	70,014	-0.11%	大賣/
2021/11/08	200	29.67	111.2	29.06	27.50	88.8	67,813	0.13%	大買/大賣/
2021/11/05	50	27.86	93.1	28.68	29.35	-43.1	64,287	-0.07%
2021/11/04	86	26.95	85.2	27.14	26.70	0.8	62,279	0.00%
2021/11/03	3	25.52	7.1	25.39	25.50	-4.1	60,492	-0.01%
2021/11/02	31	25.40	65	25.58	25.15	-34	60,320	-0.06%
2021/11/01	35	25.92	21	25.90	25.90	14	59,938	0.02%
2021/10/29	85.2	26.11	32.2	26.09	25.55	53	59,519	0.09%
2021/10/28	20	25.96	28.1	25.97	25.75	-8.1	58,959	-0.01%
2021/10/27	47.2	26.38	64	26.76	26.70	-16.8	58,539	-0.03%
2021/10/26	30	26.38	24.3	26.30	25.70	5.7	57,946	0.01%
2021/10/25	68	26.20	61	26.43	26.55	7	57,313	0.01%
2021/10/22	12	25.60	17	25.43	25.00	-5	56,587	-0.01%
2021/10/21	5	26.37	47	26.14	26.40	-42	56,060	-0.07%
2021/10/20	32	26.77	40	26.33	26.55	-8	55,710	-0.01%
2021/10/19	39	26.51	48	26.17	26.50	-9	54,907	-0.02%
2021/10/18	61.1	26.94	69	27.07	27.05	-7.9	53,352	-0.01%
2021/10/15	47	25.79	71	26.14	26.50	-24	51,471	-0.05%
2021/10/14	206.2	27.03	183	26.97	25.05	23.2	49,597	0.05%	大買/大賣/
2021/10/13	126	27.08	130	27.05	26.75	-4	44,426	-0.01%	大買/大賣/
2021/10/12	67	25.70	56	25.72	25.85	11	41,091	0.03%
2021/10/08	13.2	25.71	48	25.58	25.30	-34.9	40,340	-0.09%
2021/10/07	64.2	26.03	63	25.96	26.00	1.2	40,104	0.00%
2021/10/06	123.2	25.89	104.3	25.93	26.00	18.9	37,875	0.05%	大買/大賣/
2021/10/05	67.5	24.87	47	24.99	24.75	20.5	35,699	0.06%
2021/10/04	27.5	24.48	9	24.92	24.00	18.5	34,529	0.05%
2021/10/01	17	24.49	46.9	24.68	25.00	-29.9	34,112	-0.09%
2021/09/30	41	25.18	95	25.11	25.65	-54	33,557	-0.16%
2021/09/29	59	25.50	15.2	25.69	25.10	43.8	32,948	0.13%
2021/09/28	24	25.60	8	25.27	25.35	16	32,255	0.05%
2021/09/27	40.1	26.57	72	26.61	26.70	-31.9	31,714	-0.10%
2021/09/24	52.2	26.38	57	26.75	25.55	-4.9	30,695	-0.02%
2021/09/23	154.3	26.85	106.2	26.67	26.80	48.2	29,504	0.16%	大買/大賣/
2021/09/22	207.2	25.83	216.8	26.00	26.65	-9.6	26,859	-0.04%	大買/大賣/
2021/09/17	68	25.32	57	24.90	24.70	11	23,829	0.05%
2021/09/16	273	27.54	257.8	27.13	26.55	15.2	21,531	0.07%	大買/大賣/
2021/09/15	408.8	26.35	344.5	26.76	27.30	64.3	15,463	0.42%	大買/大賣/
2021/09/14	232.5	23.31	231.7	24.11	24.85	0.8	10,511	0.01%	大買/大賣/
2021/09/13	36	21.24	46.1	21.87	22.60	-10.1	7,434	-0.14%
2021/09/10	20	21.01	37	20.60	20.55	-17	6,594	-0.26%
2021/09/09	3	20.65	24	20.21	20.70	-21	6,283	-0.33%
2021/09/08	0	0.00	2	19.48	19.45	-2	5,972	-0.03%
2021/09/07	2.2	19.14	18	19.29	19.90	-15.8	6,122	-0.26%
2021/09/06	23	19.64	8	19.59	19.65	15	5,939	0.25%
2021/09/03	0	0.00	1	18.70	18.80	-1	5,926	-0.02%
2021/08/31	5	19.00	4	18.95	19.00	1	6,116	0.02%
2021/08/30	1	18.70	2	18.80	18.60	-1	6,589	-0.02%
2021/08/25	1	18.60	0	0.00	18.40	1	7,072	0.01%
2021/08/24	0	0.00	5	18.30	18.40	-5	7,108	-0.07%
2021/08/20	1	17.80	0	0.00	17.70	1	7,332	0.01%
2021/08/19	0	0.00	1	18.00	17.80	-1	7,940	-0.01%
2021/08/18	0	0.00	1	17.90	18.45	-1	8,091	-0.01%
2021/08/17	2	18.20	0	0.00	18.00	2	8,111	0.02%
2021/08/13	9	18.24	2	18.20	18.00	7	8,286	0.08%
2021/08/11	4	18.59	0	0.00	18.55	4	8,360	0.05%
2021/08/10	1	18.85	1	18.80	18.90	0	8,470	0.00%
2021/08/09	6	18.95	3	18.85	18.85	3	8,739	0.03%
2021/08/06	0	0.00	0.1	19.60	19.30	-0.1	8,736	0.00%
2021/08/05	2	19.30	0	19.35	19.35	2	8,800	0.02%
2021/08/03	0	0.00	1	19.55	19.50	-1	9,144	-0.01%
2021/07/30	2	19.75	0	0.00	19.50	2	9,171	0.02%
2021/07/29	1	19.95	0	0.00	20.00	1	9,169	0.01%
2021/07/28	5	20.26	4	19.95	19.90	1	9,218	0.01%
2021/07/27	6	19.88	3	20.07	19.70	3	9,429	0.03%
2021/07/26	8	20.36	1	20.10	20.20	7	9,810	0.07%
2021/07/23	1	19.50	2	19.60	19.55	-1	9,499	-0.01%
2021/07/22	3	19.45	1	19.40	19.30	2	9,567	0.02%
2021/07/21	4	19.59	1	19.55	19.40	3	9,555	0.03%
2021/07/20	5	20.19	5.5	20.27	19.95	-0.5	9,521	-0.01%
2021/07/16	2	20.80	5	21.25	20.70	-3	9,657	-0.03%
2021/07/15	0	0.00	2	21.05	21.10	-2	9,912	-0.02%
2021/07/14	5.2	21.17	48.1	21.05	21.00	-43	10,310	-0.42%
2021/07/13	7	20.36	26	20.37	20.05	-19	9,941	-0.19%
2021/07/12	5	20.75	9	20.28	20.15	-4	9,957	-0.04%
2021/07/09	7	20.74	3	20.70	20.60	4	10,059	0.04%
2021/07/08	12	20.69	28	20.91	20.65	-16	10,556	-0.15%
2021/07/07	0	0.00	1	20.50	20.25	-1	11,101	-0.01%
2021/07/06	0.3	20.50	0	0.00	20.30	0.3	11,072	0.00%
2021/07/05	84.6	20.48	51.2	20.57	20.50	33.4	11,062	0.30%
2021/07/02	13	20.32	12	20.20	20.00	1	10,961	0.01%
2021/07/01	26.3	20.60	26.2	20.60	20.70	0.1	10,820	0.00%
2021/06/30	10	19.75	10	19.70	19.75	0	10,440	0.00%
2021/06/29	0	0.00	4.2	19.20	19.20	-4.2	10,297	-0.04%
2021/06/28	0	0.00	2	19.55	19.50	-2	10,285	-0.02%
2021/06/25	0	0.00	2	19.25	19.15	-2	10,116	-0.02%
2021/06/24	2	19.10	2	19.10	19.20	0	10,094	0.00%
2021/06/23	2	18.90	0	0.00	18.90	2	10,064	0.02%
2021/06/22	10	18.80	2	18.80	18.85	8	10,065	0.08%
2021/06/21	3	18.60	1	18.60	18.60	2	10,192	0.02%
2021/06/18	0	0.00	1	19.20	19.10	-1	10,237	-0.01%
2021/06/17	2	19.25	1	19.30	19.25	1	10,263	0.01%
2021/06/16	12	20.04	2	19.70	19.40	10	10,228	0.10%
2021/06/15	2	19.25	2	19.55	19.55	0	10,013	0.00%
2021/06/11	3	19.57	6	19.78	19.40	-3	9,944	-0.03%
2021/06/10	5	19.35	1	19.30	19.15	4	9,738	0.04%
2021/06/09	0	0.00	1	19.10	19.10	-1	9,716	-0.01%
2021/06/08	6	19.68	1	19.55	19.45	5	9,688	0.05%
2021/06/07	24	20.48	7	20.26	20.25	17	9,559	0.18%
2021/06/04	0.4	19.98	0	0.00	19.40	0.4	9,064	0.00%
2021/06/03	0.3	19.95	1.2	19.74	19.75	-0.9	8,983	-0.01%
2021/06/02	2	19.75	7	19.62	19.45	-5	8,812	-0.06%
2021/06/01	1	19.25	7	19.11	19.20	-6	8,582	-0.07%
2021/05/31	0	0.00	10	19.25	19.00	-10	8,538	-0.12%
2021/05/28	17	19.29	2	19.20	19.20	15	8,458	0.18%
2021/05/27	12	19.78	36	19.70	19.60	-24	8,307	-0.29%
2021/05/26	11	18.56	8	18.65	19.05	3	7,705	0.04%
2021/05/25	2	18.05	0	0.00	17.75	2	7,550	0.03%
2021/05/24	0	0.00	60	17.88	17.75	-60	7,535	-0.80%
2021/05/21	6	17.85	9	17.86	17.80	-3	7,538	-0.04%
2021/05/20	8	17.36	0	0.00	17.25	8	7,492	0.11%
2021/05/19	1	17.30	2	17.45	17.30	-1	7,612	-0.01%
2021/05/18	9	17.54	2	17.70	17.70	7	7,560	0.09%
2021/05/17	2	17.23	14	18.48	18.35	-12	7,424	-0.16%
2021/05/14	6	17.36	1	16.60	16.85	5	7,130	0.07%
2021/05/13	0	0.00	1	17.10	17.05	-1	7,073	-0.01%
2021/05/12	3	18.67	2	17.53	17.55	1	6,988	0.01%
2021/05/11	2	17.90	0	0.00	18.00	2	6,658	0.03%
2021/05/10	2	18.95	1	19.05	18.90	1	6,592	0.02%
2021/05/06	0	0.00	2	18.60	18.20	-2	6,530	-0.03%
2021/05/05	0	0.00	0.5	18.70	18.35	-0.5	6,467	-0.01%
2021/05/04	29	19.40	39.5	19.26	18.90	-10.5	6,367	-0.16%
2021/05/03	12	20.52	47.5	20.34	21.00	-35.5	5,966	-0.59%
2021/04/29	40.8	19.33	1	19.15	19.10	39.8	5,474	0.73%
2021/04/28	0.3	19.30	2	19.48	19.40	-1.8	5,431	-0.03%
2021/04/27	2	19.05	0	0.00	19.00	2	5,363	0.04%
2021/04/26	5	19.10	0	0.00	19.05	5	5,315	0.09%
2021/04/23	5.3	18.76	41	18.78	18.80	-35.8	5,267	-0.68%
2021/04/22	22	19.51	17	19.53	19.10	5	5,222	0.10%
2021/04/21	32.5	20.07	5	19.92	19.85	27.5	5,006	0.55%
2021/04/20	61	19.81	3	19.83	19.90	58	4,670	1.24%
2021/04/19	2	19.25	19	19.00	19.30	-17	4,136	-0.41%
2021/04/16	6	19.07	25	18.90	18.90	-19	3,951	-0.48%
2021/04/15	22.7	18.76	27	18.73	18.95	-4.3	3,828	-0.11%
2021/04/14	29	18.79	4	18.51	18.40	25	3,620	0.69%
2021/04/13	0.3	18.40	119.4	19.29	19.40	-119.1	3,009	-3.96%	大賣/鉅額交易
2021/04/12	0	0.00	8	17.74	17.65	-8	2,336	-0.34%
2021/04/08	20.5	17.70	0	0.00	17.65	20.5	2,400	0.85%
2021/04/07	0	0.00	27	17.41	17.60	-27	2,343	-1.15%
2021/04/06	5	17.00	11	17.00	17.00	-6	2,189	-0.27%
2021/03/31	5	16.80	1	16.80	16.80	4	2,211	0.18%
2021/03/30	2	16.73	6	16.80	16.80	-4	2,214	-0.18%
2021/03/29	2	16.63	0	0.00	16.60	2	2,201	0.09%
2021/03/26	5	16.60	0	0.00	16.60	5	2,219	0.23%
2021/03/25	2	16.63	0	0.00	16.65	2	2,216	0.09%
2021/03/24	3	17.38	2	17.30	16.90	1	2,198	0.05%
2021/03/23	1.3	17.04	0	0.00	17.15	1.3	2,028	0.06%
2021/03/18	0	0.00	0.1	16.55	16.40	-0.1	1,886	-0.01%
2021/03/17	0	0.00	2	16.45	16.50	-2	1,926	-0.10%
2021/03/16	2	16.40	0	0.00	16.40	2	1,939	0.10%
2021/03/15	0.5	16.65	0	0.00	16.45	0.5	1,955	0.03%
2021/03/10	0	0.00	2	16.40	16.40	-2	2,036	-0.10%
2021/03/09	1	16.20	1	16.35	16.30	0	2,051	0.00%
2021/03/04	0	0.00	10	16.55	16.55	-10	2,151	-0.46%
2021/02/26	0	0.00	1	16.75	16.75	-1	2,182	-0.05%
2021/02/25	5	16.76	0	0.00	16.70	5	2,176	0.23%
2021/02/24	1	16.65	0	0.00	16.60	1	2,179	0.05%
2021/02/23	0	0.00	2	16.95	17.00	-2	2,157	-0.09%
2021/02/22	3	17.27	11	17.00	17.25	-8	2,131	-0.38%
2021/02/19	3	17.15	10	16.98	16.80	-7	1,977	-0.35%
2021/02/18	3	16.05	0	0.00	16.10	3	1,882	0.16%
2021/02/17	1	15.80	0	0.00	15.80	1	1,878	0.05%
2021/02/05	3	15.45	0	0.00	15.35	3	1,874	0.16%
2021/02/04	0	0.00	3	15.40	15.45	-3	1,882	-0.16%
2021/02/03	0	0.00	2	15.45	15.35	-2	1,921	-0.10%
2021/01/29	7	15.54	3	15.30	15.35	4	1,981	0.20%
2021/01/28	1	15.60	0	0.00	15.60	1	1,986	0.05%
2021/01/26	5	15.81	0	0.00	15.70	5	1,987	0.25%
2021/01/25	1	15.60	0	0.00	15.85	1	1,988	0.05%
2021/01/21	3	15.77	7	15.70	15.75	-4	2,041	-0.20%
2021/01/20	3	15.85	14	15.77	15.80	-11	2,033	-0.54%
2021/01/18	2	16.00	4	16.11	16.10	-2	2,003	-0.10%
2021/01/15	5	16.15	0	0.00	16.15	5	2,002	0.25%
2021/01/14	9	16.37	7	16.35	16.40	2	1,981	0.10%
2021/01/13	62	16.45	0	0.00	16.40	62	1,981	3.13%
2021/01/11	2	16.63	0	0.00	16.65	2	2,093	0.10%
2021/01/06	5	16.76	0	0.00	16.50	5	2,111	0.24%
2021/01/05	2	16.95	0	0.00	16.90	2	2,074	0.10%
2021/01/04	1.3	17.55	2	17.58	17.50	-0.7	2,032	-0.03%
2020/12/30	0	0.00	2	17.20	17.25	-2	1,835	-0.11%
2020/12/29	0.2	17.00	1	17.10	17.05	-0.8	1,767	-0.05%
2020/12/28	0.2	17.00	0	0.00	16.85	0.2	1,712	0.01%
2020/12/25	0	0.00	5	16.99	16.80	-5	1,686	-0.30%
2020/12/24	0	0.00	30	16.77	16.70	-30	1,646	-1.82%
2020/12/22	0	0.00	3	16.63	16.30	-3	1,662	-0.18%
2020/12/21	0.9	16.56	3	16.45	16.55	-2.1	1,682	-0.12%
2020/12/18	0	0.00	0	16.35	16.35	0	1,763	0.00%
2020/12/17	1	16.25	0	0.00	16.20	1	1,784	0.06%
2020/12/16	5	16.26	0	0.00	16.30	5	1,827	0.27%
2020/12/15	0	0.00	3	16.25	16.20	-3	1,903	-0.16%
2020/12/14	2	16.15	0	0.00	16.35	2	2,366	0.08%
2020/12/11	4	16.20	1	16.50	16.25	3	2,403	0.12%
2020/12/10	4	16.55	4	16.50	16.50	0	2,456	0.00%
2020/12/09	4	16.70	0	0.00	16.65	4	2,453	0.16%
2020/12/07	4	16.83	41	16.85	17.10	-37	2,457	-1.51%
2020/12/04	3	16.62	23	16.60	16.65	-20	2,387	-0.84%
2020/12/03	22	16.75	5	16.75	16.60	17	2,442	0.70%
2020/12/02	2	16.83	0	0.00	16.80	2	2,837	0.07%
2020/12/01	0	0.00	0	17.00	17.00	0	2,833	0.00%
2020/11/30	0	0.00	2	17.08	17.20	-2	2,819	-0.07%
2020/11/27	0	0.00	10	16.65	16.80	-10	2,758	-0.36%
2020/11/26	2	16.55	1	16.60	16.55	1	2,746	0.04%
2020/11/25	0	0.00	4	16.60	16.55	-4	2,772	-0.14%
2020/11/23	0	0.00	34	16.56	16.65	-34	2,842	-1.20%
2020/11/19	4	16.48	0	0.00	16.50	4	2,840	0.14%
2020/11/18	2	16.60	3	16.65	16.65	-1	2,836	-0.04%
2020/11/17	7.2	16.74	2	16.78	16.65	5.2	2,850	0.18%
2020/11/16	2	16.45	0.8	16.25	16.45	1.2	2,833	0.04%
2020/11/11	2.2	16.99	2	17.00	16.90	0.2	2,868	0.01%
2020/11/10	1	16.60	23	16.66	16.70	-22	2,880	-0.76%
2020/11/09	1	16.75	2	16.65	16.60	-1	2,871	-0.03%
2020/11/06	50	16.70	11	16.51	16.60	39	2,876	1.36%
2020/11/05	0	0.00	2	16.53	16.35	-2	2,931	-0.07%
2020/11/04	2	16.35	6	16.35	16.40	-4	3,172	-0.13%
2020/11/03	13	16.30	33	16.31	16.30	-20	3,216	-0.62%
2020/11/02	2	16.28	0	0.00	16.20	2	3,315	0.06%
2020/10/30	0	0.00	4	16.84	16.35	-4	3,345	-0.12%
2020/10/29	3	16.23	3	16.42	16.75	0	3,387	0.00%
2020/10/28	2	16.60	0	0.00	16.35	2	3,378	0.06%
2020/10/27	21	16.40	4	16.39	16.35	17	3,430	0.50%
2020/10/26	2.3	16.48	0	0.00	16.45	2.3	3,649	0.06%
2020/10/23	0	0.00	3	16.65	16.60	-3	3,702	-0.08%
2020/10/22	1	16.30	0	0.00	16.45	1	3,713	0.03%
2020/10/21	0	0.00	4	16.35	16.50	-4	3,743	-0.11%
2020/10/20	3	16.47	0	0.00	16.50	3	3,767	0.08%
2020/10/19	11	16.90	15	16.67	16.75	-4	3,780	-0.11%
2020/10/16	5	16.37	0	0.00	16.05	5	3,693	0.14%
2020/10/15	6.8	16.33	0	0.00	16.30	6.8	3,712	0.18%
2020/10/14	1	16.35	0	0.00	16.35	1	3,749	0.03%
2020/10/13	12.5	16.04	1	16.10	16.10	11.5	3,798	0.30%
2020/10/08	2	16.30	0	0.00	16.20	2	3,868	0.05%
2020/10/07	0	0.00	3	16.23	16.25	-3	3,914	-0.08%
2020/10/05	0	0.00	2	16.15	16.20	-2	4,137	-0.05%
2020/09/30	2	16.00	0	0.00	16.00	2	4,335	0.05%
2020/09/29	0	0.00	2	15.90	15.95	-2	4,633	-0.04%
2020/09/24	10	16.24	0	0.00	16.15	10	5,549	0.18%
2020/09/23	1	16.80	7	16.85	16.75	-6	5,646	-0.11%
2020/09/22	2	16.65	0	0.00	16.85	2	5,564	0.04%
2020/09/18	12	17.13	0	0.00	17.20	12	5,687	0.21%
2020/09/17	22	17.51	22	17.64	17.35	0	5,609	0.00%
2020/09/16	2	16.63	13	16.80	16.85	-11	5,152	-0.21%
2020/09/15	0	0.00	23	16.77	16.55	-23	5,115	-0.45%
2020/09/14	30	16.20	0	0.00	16.20	30	5,052	0.59%
2020/09/11	1	16.15	0	0.00	16.15	1	5,076	0.02%
2020/09/10	3	16.35	4	16.40	16.30	-1	5,176	-0.02%
2020/09/09	7	16.29	2	16.45	16.50	5	5,196	0.10%
2020/09/08	20	16.61	0	0.00	16.60	20	5,279	0.38%
2020/09/07	24	17.01	38	16.75	17.00	-14	5,223	-0.27%
2020/09/04	1	15.90	1	15.95	16.00	0	4,822	0.00%
2020/09/03	1	16.10	0	0.00	16.05	1	4,812	0.02%
2020/09/02	1	15.85	0	0.00	15.90	1	4,800	0.02%
2020/08/31	3	16.27	0	0.00	16.00	3	4,794	0.06%
2020/08/28	32	16.41	14.1	16.56	16.45	17.9	4,761	0.38%
2020/08/21	4	15.70	0	0.00	15.85	4	4,696	0.09%
2020/08/19	3	16.45	0	0.00	16.30	3	4,691	0.06%
2020/08/11	1	16.70	0	0.00	16.55	1	4,574	0.02%
2020/08/10	7	17.36	7	17.34	17.35	0	4,510	0.00%
2020/08/06	0	0.00	6	16.80	16.65	-6	4,270	-0.14%
2020/08/04	1	16.70	0	0.00	16.80	1	4,279	0.02%
2020/08/03	0	0.00	2	16.55	16.35	-2	4,344	-0.05%
2020/07/31	4	16.63	0	0.00	16.55	4	4,459	0.09%
2020/07/30	3	16.60	10	16.58	16.70	-7	4,553	-0.15%
2020/07/29	7	15.36	4	15.50	15.90	3	4,446	0.07%
2020/07/28	2	15.13	0	0.00	14.95	2	4,429	0.05%
2020/07/27	8	15.54	4	15.15	15.05	4	4,412	0.09%
2020/07/24	5	15.74	10	15.70	15.60	-5	4,387	-0.11%
2020/07/23	4	16.05	0	0.00	16.05	4	4,356	0.09%
2020/07/22	0	0.00	10	16.43	16.35	-10	4,338	-0.23%
2020/07/21	6	16.20	100	16.28	16.10	-94	4,315	-2.18%
2020/07/20	4	15.80	0	0.00	16.10	4	4,284	0.09%
2020/07/17	2	16.28	16	16.11	16.15	-14	4,238	-0.33%
2020/07/16	3	16.93	2	17.10	16.85	1	4,164	0.02%
2020/07/15	0	0.00	33	17.00	16.80	-33	4,128	-0.80%
2020/07/14	24	17.51	0	0.00	17.25	24	4,078	0.59%
2020/07/13	14	17.40	5	17.39	17.30	9	4,037	0.22%
2020/07/10	119	17.78	25	17.63	17.90	94	3,988	2.36%	大買/
2020/07/09	28	18.37	6	18.44	18.00	22	3,821	0.58%
2020/07/08	70	18.52	22	18.37	18.90	48	3,615	1.33%
2020/07/07	12	17.60	2	17.40	17.40	10	3,313	0.30%
2020/07/06	82	17.91	17	18.08	18.20	65	3,151	2.06%
2020/07/03	0	0.00	5	16.86	16.90	-5	2,584	-0.19%
2020/07/02	0	0.00	11	15.24	15.40	-11	2,407	-0.46%
2020/06/29	11	15.09	3	15.00	14.90	8	2,200	0.36%
2020/06/24	3	14.55	0	0.00	14.50	3	2,084	0.14%
2020/06/18	0	0.00	1.1	15.07	14.85	-1.1	2,118	-0.05%
2020/06/17	12	15.10	10	15.30	15.10	2	2,091	0.10%
2020/06/15	1	14.95	1	15.00	15.15	0	1,969	0.00%
2020/06/12	1	14.15	0	0.00	14.20	1	1,884	0.05%
2020/06/09	0	0.00	0.1	14.90	14.85	-0.1	1,910	0.00%
2020/06/08	1	14.80	0	0.00	14.75	1	1,936	0.05%
2020/06/04	2	14.75	0	0.00	14.70	2	2,142	0.09%
2020/06/03	7	14.80	1	14.80	14.70	6	2,230	0.27%
2020/05/27	15	14.95	11	14.90	14.90	4	2,161	0.19%
2020/05/26	20	15.24	12	15.26	15.05	8	2,154	0.37%
2020/05/21	3	14.85	0	0.00	14.80	3	2,061	0.15%
2020/05/19	0	0.00	4	14.91	14.80	-4	2,046	-0.20%
2020/05/14	1	15.05	0	0.00	15.05	1	2,016	0.05%
2020/05/13	1	15.70	1	15.30	15.30	0	1,992	0.00%
2020/05/07	0	0.00	2	15.93	16.30	-2	1,647	-0.12%
2020/05/06	1	15.50	1	15.95	15.40	0	1,500	0.00%
2020/05/05	0	0.00	19	14.42	15.60	-19	1,345	-1.41%
2020/05/04	7	14.29	1	14.45	14.20	6	1,231	0.49%
2020/04/30	10	14.10	0	0.00	14.10	10	1,190	0.84%
2020/04/29	0	0.00	1	13.70	13.80	-1	1,189	-0.08%
2020/04/27	0	0.00	1	13.40	13.50	-1	1,187	-0.08%
2020/04/24	0	0.00	5	13.35	13.35	-5	1,177	-0.42%
2020/04/23	1	13.10	0	0.00	13.10	1	1,154	0.09%
2020/04/22	2	12.90	0	0.00	12.90	2	1,152	0.17%
2020/04/17	1	13.55	0	0.00	13.15	1	1,140	0.09%
2020/04/16	13	13.39	0	0.00	13.30	13	1,128	1.15%
2020/04/15	11	13.33	2	13.48	13.65	9	1,115	0.81%
2020/04/14	1	13.10	0	0.00	13.15	1	1,095	0.09%
2020/04/09	0	0.00	3	13.10	13.10	-3	1,080	-0.28%
2020/04/08	1	12.85	0	0.00	12.95	1	1,072	0.09%
2020/04/07	19	13.23	7	13.14	12.95	12	1,062	1.13%
2020/03/30	9	12.19	8	12.33	12.35	1	980	0.10%
2020/03/27	1	12.65	1	12.75	12.75	0	957	0.00%
2020/03/25	0	0.00	1	11.75	11.50	-1	868	-0.12%
2020/03/24	2	10.85	0	0.00	10.85	2	853	0.23%
2020/03/18	2	11.90	0	0.00	11.90	2	791	0.25%
2020/03/17	2	12.70	0	0.00	12.60	2	768	0.26%
2020/03/13	1	13.30	1	13.30	13.50	0	747	0.00%
2020/03/12	1	14.50	0	0.00	14.50	1	710	0.14%
2020/03/10	13	16.03	8	16.44	15.80	5	653	0.76%
2020/03/09	0	0.00	11.2	16.50	16.50	-11.2	448	-2.50%
2020/02/06	1	15.10	0	0.00	15.25	1	334	0.30%
2020/01/20	0	0.00	10	15.85	15.90	-10	298	-3.35%
2020/01/15	0	0.00	10	15.60	15.65	-10	288	-3.46%
2020/01/13	0	0.00	0.2	15.60	15.65	-0.2	290	-0.06%
2020/01/08	2	15.55	0	0.00	15.50	2	319	0.63%
2019/12/30	2	15.55	0	0.00	15.60	2	336	0.59%
2019/12/27	2	15.65	0	0.00	15.70	2	333	0.60%
2019/12/26	4	15.65	0	0.00	15.65	4	332	1.20%
2019/12/12	0	0.00	125	15.60	15.60	-125	315	-39.60%	大賣/鉅額交易
2019/11/25	0	0.00	1	15.75	15.80	-1	322	-0.31%
2019/11/19	1	15.65	0	0.00	15.60	1	327	0.31%
2019/11/14	0.7	15.50	0	0.00	15.50	0.7	329	0.21%
2019/11/12	1	15.80	0	0.00	15.80	1	327	0.31%
2019/11/11	0	0.00	2	15.85	15.85	-2	324	-0.62%
2019/10/29	0	0.00	2	15.95	16.00	-2	372	-0.54%
2019/10/23	0	0.00	0.9	15.90	15.90	-0.9	376	-0.25%
2019/10/01	0	0.00	5	16.25	16.40	-5	616	-0.81%
2019/09/25	5	16.46	0	0.00	16.50	5	785	0.64%
2019/09/17	2	16.30	2	16.30	16.40	0	805	0.00%
2019/08/21	50	16.15	0	0.00	16.15	50	849	5.89%
2019/08/16	0	0.00	1	16.05	16.15	-1	863	-0.12%
2019/08/15	10	15.95	0	0.00	15.90	10	861	1.16%
2019/08/12	3	16.45	0	0.00	16.45	3	837	0.36%
2019/08/07	1	16.35	0	0.00	16.35	1	833	0.12%
2019/08/06	20	16.25	0	0.00	16.30	20	835	2.39%
2019/08/02	0	0.00	1	17.15	16.90	-1	817	-0.12%
2019/08/01	20	17.20	0	0.00	17.25	20	804	2.49%
2019/07/22	0	0.00	89	17.33	17.40	-89	788	-11.29%
2019/07/17	50	17.88	13	17.90	17.80	37	765	4.83%
2019/07/15	18	17.60	2	17.65	17.55	16	736	2.17%
2019/07/12	71	17.59	2	17.55	17.60	69	735	9.38%
2019/07/10	5	17.77	0	0.00	17.70	5	705	0.71%
2019/07/09	1	17.20	1	17.20	17.10	0	587	0.00%
2019/07/08	2	17.15	0	0.00	17.10	2	566	0.35%
2019/07/02	0	0.00	1	17.25	17.15	-1	526	-0.19%
2019/05/23	0	0.00	1	16.75	16.70	-1	512	-0.19%
2019/05/16	0	0.00	1	16.45	16.50	-1	575	-0.17%
2019/05/02	0	0.00	2	16.70	16.75	-2	581	-0.34%
2019/04/25	0.1	16.75	0	0.00	16.85	0.1	576	0.02%
2019/04/16	1	17.00	0	0.00	16.95	1	552	0.18%
2019/03/26	0	0.00	6	17.72	17.50	-6	445	-1.35%
2019/03/12	0	0.00	15	16.68	16.60	-15	314	-4.77%
2019/03/07	0	16.65	0	0.00	16.70	0	311	0.00%
2019/02/25	2	16.95	0	0.00	16.95	2	294	0.68%
2019/01/30	1	16.15	0	0.00	16.20	1	185	0.54%
2018/12/24	0	0.00	2	15.60	15.75	-2	296	-0.67%
2018/12/13	10	15.90	0	0.00	15.90	10	312	3.20%
2018/12/06	2	16.00	0	0.00	15.90	2	355	0.56%
2018/11/28	1	16.10	0	0.00	16.15	1	374	0.27%
2018/10/12	5	16.30	1	16.20	16.25	4	496	0.81%
2018/10/01	0	0.00	1	17.80	17.90	-1	467	-0.21%
2018/09/18	0.3	17.90	0	0.00	17.90	0.3	497	0.06%
2018/09/03	0	0.00	2	18.50	18.50	-2	581	-0.34%
2018/08/30	0	0.00	1	18.20	18.20	-1	613	-0.16%
2018/08/28	4	18.28	0	0.00	18.30	4	622	0.64%
2018/08/22	0	0.00	1	17.90	17.80	-1	719	-0.14%
2018/07/26	0	0.00	0.5	18.25	18.30	-0.5	959	-0.05%
2018/06/26	0	0.00	4	18.60	18.55	-4	977	-0.41%
2018/06/25	2	18.40	0	0.00	18.55	2	973	0.21%
2018/06/21	5	18.50	0	0.00	18.55	5	974	0.51%
2018/06/12	0	0.00	1	19.15	19.25	-1	928	-0.11%
2018/06/11	0	0.00	1	19.05	19.10	-1	922	-0.11%
2018/06/08	0	0.00	1	19.15	19.05	-1	955	-0.10%
2018/06/07	0	0.00	1	19.25	19.05	-1	926	-0.11%
2018/06/06	5	19.00	1	19.00	18.95	4	911	0.44%
2018/06/04	2	19.15	0	0.00	19.20	2	915	0.22%
2018/06/01	2	19.85	8	19.59	19.30	-6	906	-0.66%
2018/05/31	1	19.15	0	0.00	19.30	1	815	0.12%
2018/05/24	0	0.00	20	18.70	18.90	-20	776	-2.58%
2018/05/22	0	0.00	1	18.70	18.75	-1	771	-0.13%
2018/05/21	20	18.90	0	0.00	18.90	20	779	2.57%
2018/05/18	5	19.08	3	19.02	18.90	2	773	0.26%
2018/05/17	0	0.00	2	18.60	18.60	-2	700	-0.29%
2018/05/11	2	17.95	9	18.00	17.95	-7	675	-1.04%
2018/05/10	1	18.05	0	0.00	17.95	1	677	0.15%
2018/05/09	1	18.20	0	0.00	18.15	1	689	0.15%
2018/04/12	1	18.00	4	18.16	18.10	-3	811	-0.37%
2018/03/29	0	0.00	140.3	17.66	17.70	-140.3	1,033	-13.58%	大賣/鉅額交易
2018/03/28	1	17.75	0	0.00	17.70	1	1,041	0.10%
2018/03/27	1	17.65	0	0.00	17.75	1	1,052	0.09%
2018/03/26	0	0.00	1	17.75	17.75	-1	1,057	-0.09%
2018/03/22	1	18.25	0	0.00	18.10	1	1,060	0.09%
2018/03/14	2	18.20	0	0.00	18.25	2	1,108	0.18%
2018/03/12	0	0.00	17	17.70	17.80	-17	1,085	-1.57%
2018/03/07	0	0.00	8	17.70	17.60	-8	1,086	-0.74%
2018/02/27	0	0.00	1	17.75	17.85	-1	1,091	-0.09%
2018/02/22	10	17.50	0	0.00	17.55	10	1,095	0.91%
2018/02/21	0	0.00	5	17.46	17.60	-5	1,093	-0.46%
2018/02/07	1	17.40	0	0.00	17.30	1	1,064	0.09%
2018/01/31	2	18.40	0	0.00	18.45	2	1,020	0.20%
2018/01/30	5	18.60	0	0.00	18.60	5	1,012	0.49%
2018/01/26	1	18.55	0	0.00	18.60	1	1,005	0.10%
2018/01/25	1	18.65	0	0.00	18.60	1	994	0.10%
2018/01/22	2	18.80	0	0.00	19.10	2	984	0.20%
2018/01/19	1	18.75	0	0.00	18.70	1	979	0.10%
2018/01/18	2	18.98	0	0.00	18.95	2	957	0.21%
2018/01/15	5	19.25	0	0.00	19.20	5	1,025	0.49%
2018/01/02	0	0.00	4	19.70	19.55	-4	906	-0.44%