加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    248張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林 券商分點個股進出

日盛-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/24326.1000.0026.1533130.96%
2023/03/16225.2000.0025.2523480.57%
2023/03/10525.4600.0025.4053901.28%
2023/03/09525.9000.0025.9553841.30%
2023/03/08626.2000.0026.2063841.56%
2023/02/22626.0000.0026.0063741.60%
2023/02/20826.0000.0026.1083712.15%
2023/02/1700.00125.9526.00-1372-0.27%
2023/02/1400.00225.8025.75-2375-0.53%
2023/02/1000.00126.0025.95-1373-0.27%
2023/02/07126.5000.0026.6013570.28%
2023/02/0600.00526.0026.00-5315-1.59%
2023/01/12524.7500.0024.8053101.61%
2023/01/0500.00125.4025.25-1310-0.32%
2023/01/04125.4500.0025.4013100.32%
2023/01/0300.00525.5525.45-5314-1.59%
2022/12/1900.00426.1926.45-4307-1.30%
2022/12/16225.8300.0025.6523180.63%
2022/12/1400.00226.1025.90-2320-0.62%
2022/12/13226.35226.2526.2003120.00%
2022/12/12425.6500.0025.8043021.32%
2022/12/0900.00325.3025.30-3296-1.01%
2022/12/05525.84725.9025.50-2284-0.70%
2022/12/01124.4000.0024.4512550.39%
2022/11/25224.1500.0024.3023130.64%
2022/10/2000.00223.5023.40-2537-0.37%
2022/10/1300.00124.2023.90-1550-0.18%
2022/09/1900.00026.2526.2507300.00%
2022/09/07127.0000.0026.8017380.14%
2022/09/05328.401428.3428.70-11726-1.51%
2022/09/0200.001028.2528.10-10715-1.40%
2022/09/0100.00127.9528.00-1705-0.14%
2022/08/3100.001528.2028.25-15706-2.12%
2022/08/2200.00227.6027.65-2671-0.30%
2022/08/18127.0500.0027.2016680.15%
2022/08/1700.00127.3026.80-1664-0.15%
2022/08/16227.0800.0027.1526540.31%
2022/08/1100.00426.8027.25-4640-0.62%
2022/08/10126.65126.8026.8006390.00%
2022/08/0900.00426.7526.80-4644-0.62%
2022/08/05126.5000.0026.6016640.15%
2022/08/03126.6000.0026.3516970.14%
2022/08/02126.80127.0027.0007620.00%
2022/08/012127.7200.0027.50218432.49%
2022/07/29727.7000.0027.9077910.88%
2022/07/18626.4000.0026.4568520.70%
2022/07/13226.1800.0025.8029620.21%
2022/07/06127.35127.5027.1009650.00%
2022/07/0500.00126.9027.35-1958-0.10%
2022/06/3000.00127.1027.00-1916-0.11%
2022/06/29227.18227.0527.2009060.00%
2022/06/06126.9000.0026.8517830.13%
2022/05/13126.3000.0026.0517620.13%
2022/05/09128.35328.1827.80-2677-0.30%
2022/05/06626.3000.0026.2565871.02%
2022/05/05226.5000.0026.5025980.33%
2022/04/29127.2500.0027.1516010.17%
2022/04/28227.0500.0027.1025980.33%
2022/04/22128.8000.0028.3516190.16%
2022/04/21228.25228.7528.7005940.00%
2022/04/20127.80127.9027.2505550.00%
2022/04/18127.50127.4527.2005330.00%
2022/04/1500.00126.3026.30-1501-0.20%
2022/04/1400.00126.3026.30-1503-0.20%
2022/04/13225.8500.0025.7024990.40%
2022/04/07226.1000.0026.1024940.40%
2022/03/2100.00225.7525.75-2497-0.40%
2022/03/15325.0500.0025.0035010.60%
2022/03/10325.6000.0025.6535020.60%
2022/03/02025.7000.0025.3504940.00%
2022/03/01026.6500.0025.6504910.00%
2022/02/1800.00425.7025.60-4487-0.82%
2022/02/14425.4500.0025.5044890.82%
2022/02/10126.4000.0026.3514700.21%
2022/02/0800.00327.0527.05-3456-0.66%
2022/02/0700.00327.1027.05-3453-0.66%
2022/01/2500.00126.3026.40-1435-0.23%
2022/01/1700.00327.9527.50-3368-0.81%
2022/01/1400.00127.2027.05-1341-0.29%
2022/01/1200.00126.7026.70-1304-0.33%
2022/01/1100.00526.5026.50-5291-1.71%
2021/12/2900.00525.7926.05-5222-2.25%
2021/12/2800.00325.4525.45-3216-1.39%
2021/12/23125.602625.4525.45-25210-11.90%
2021/12/2200.00325.2525.20-3202-1.48%
2021/12/0600.00124.3524.40-1156-0.64%
2021/12/0300.00224.4524.45-2153-1.30%
2021/11/3000.00123.8023.65-1140-0.71%
2021/11/127424.00224.1523.857212159.25%
2021/11/0300.00123.0523.10-1124-0.80%
2021/10/0100.00123.0022.90-1160-0.62%
2021/09/2700.00223.2023.25-2166-1.20%
2021/09/13222.8500.0022.8521861.07%
2021/08/2300.00522.6522.60-5256-1.95%
2021/08/2000.00822.6022.50-8259-3.08%
2021/08/1600.00123.9523.90-1274-0.36%
2021/08/10324.3700.0024.3532831.06%
2021/08/095424.26224.4024.655230117.25%
2021/08/0400.000.223.9024.05-0.2451-0.03%
2021/07/2200.00123.9523.95-1558-0.18%
2021/07/12323.8000.0023.8536250.48%
2021/07/0200.00024.1024.0506430.00%
2021/06/30124.1500.0024.2516530.15%
2021/05/31123.9000.0023.9016410.16%
2021/05/2100.00223.8023.80-2625-0.32%
2021/05/1700.001423.0222.90-14621-2.25%
2021/05/14224.6500.0025.0026020.33%
2021/05/13125.901025.7725.90-9537-1.68%
2021/05/0700.00124.5524.45-1425-0.24%
2021/05/0600.00224.3524.40-2423-0.47%
2021/05/04224.3500.0024.6024090.49%
2021/05/03226.2500.0025.8023970.50%
2021/04/2800.00225.5525.65-2358-0.56%
2021/03/3000.00324.0023.90-3276-1.09%
2021/03/24024.1000.0024.1002890.00%
2021/03/22524.15224.1524.1532851.05%
2021/03/02223.2000.0023.2522840.70%
2021/02/2200.001523.3523.35-15278-5.39%
2021/02/18122.3500.0022.5512720.37%
2021/02/04221.7500.0021.8022680.75%
2021/01/251021.9500.0022.85102643.79%
2021/01/22121.7000.0021.7012580.39%
2021/01/19122.4000.0022.4012510.40%
2021/01/13122.80122.8022.9002470.00%
2021/01/06323.4500.0023.2032331.28%
2021/01/0500.00423.7623.65-4229-1.74%
2021/01/04223.75123.7523.7512270.44%
2020/12/28223.9000.0024.0022060.97%
2020/12/21223.9000.0024.0521941.03%
2020/12/18123.9500.0023.9511770.56%
2020/11/3000.00225.5025.35-2172-1.16%
2020/11/2700.00324.7025.05-3170-1.76%
2020/11/2600.00124.7024.70-1167-0.60%
2020/11/0500.00124.1524.20-1220-0.45%
2020/10/21123.8500.0023.8513330.30%
2020/10/1400.000.524.3024.10-0.5357-0.15%
2020/10/13324.0500.0024.1533720.81%
2020/10/1200.00324.5524.40-3374-0.80%
2020/10/08224.6500.0024.8523820.52%
2020/10/06125.1500.0025.1514180.24%
2020/09/30124.4000.0025.5015570.18%
2020/09/28224.3000.0024.3526220.32%
2020/09/22325.0800.0025.1536560.46%
2020/09/18225.4000.0025.4026800.29%
2020/09/17125.3500.0025.4016880.15%
2020/09/11225.5000.0025.4028170.24%
2020/09/10325.8500.0025.9538770.34%
2020/09/04125.7500.0025.8019580.10%
2020/08/21226.2300.0026.1029960.20%
2020/08/1100.00127.9027.50-11,195-0.08%
2020/08/0600.00228.5328.25-21,231-0.16%
2020/08/0400.00529.1328.85-51,221-0.41%
2020/07/29125.7000.0025.6011,2030.08%
2020/07/2800.00325.1025.10-31,207-0.25%
2020/07/27125.70625.4525.40-51,209-0.41%
2020/07/2000.00126.9027.05-11,196-0.08%
2020/07/15127.8000.0027.9511,1770.08%
2020/07/14328.92128.2028.0021,1730.17%
2020/07/10628.90229.0029.0541,1440.35%
2020/07/091529.881129.8129.9041,1120.36%
2020/07/08228.2500.0028.2521,0110.20%
2020/07/03226.3300.0026.3029490.21%
2020/07/0200.00127.2526.75-1944-0.11%
2020/06/2400.00427.1326.90-4919-0.44%
2020/06/18128.451228.5828.55-11889-1.24%
2020/06/1700.00427.5627.65-4805-0.50%
2020/06/1600.00126.6526.20-1751-0.13%
2020/06/15226.25626.5126.15-4747-0.53%
2020/06/12424.5500.0024.7547150.56%
2020/06/1100.00325.3025.30-3712-0.42%
2020/06/1000.00825.7825.80-8704-1.13%
2020/06/0900.00325.2325.25-3705-0.43%
2020/06/08125.1500.0024.9517090.14%
2020/06/0400.00524.8025.10-5707-0.71%
2020/05/29124.2500.0024.6017340.14%
2020/05/28124.4500.0024.4017340.14%
2020/05/27124.9000.0024.9517270.14%
2020/05/25125.20525.2125.45-4705-0.57%
2020/05/22525.0000.0024.5056920.72%
2020/05/21124.70224.9524.70-1680-0.15%
2020/05/2000.00525.1624.70-5670-0.75%
2020/05/1900.00125.3025.70-1649-0.15%
2020/05/182026.10326.1726.15176162.76%
2020/05/1500.00624.8025.05-6501-1.20%
2020/05/14122.9500.0022.8014600.22%
2020/05/13222.7000.0023.0024540.44%
2020/05/11122.9500.0022.9514510.22%
2020/05/08323.3800.0023.3534450.67%
2020/05/0700.00424.5524.45-4431-0.93%
2020/04/3000.002023.2823.45-20406-4.93%
2020/04/29123.2500.0023.2514100.24%
2020/04/24123.1000.0023.1014260.23%
2020/04/17323.1000.0023.1034200.71%
2020/04/1600.00623.2023.40-6417-1.44%
2020/04/1400.00222.6822.80-2418-0.48%
2020/04/08422.38322.2522.6014260.23%
2020/04/0600.001221.4722.05-12419-2.86%
2020/04/01121.4000.0021.4014150.24%
2020/03/3100.00421.3021.20-4414-0.96%
2020/03/2700.00920.9820.80-9440-2.04%
2020/03/2500.00320.3020.20-3469-0.64%
2020/03/2400.001519.4519.50-15461-3.25%
2020/03/20918.7100.0018.8094671.93%
2020/03/19518.040.417.3017.304.64661.00%
2020/03/181419.8800.0019.20144682.99%
2020/03/162321.35120.9020.85225124.29%
2020/03/1000.00225.8025.40-2605-0.33%
2020/03/0400.00625.9325.80-6569-1.05%
2020/02/27224.5000.0024.5525990.33%
2020/02/10124.70125.1024.9006450.00%
2020/02/04324.97225.2024.9016580.15%
2020/02/03225.45124.3524.3016560.15%
2020/01/302226.8200.0026.10226403.43%
2020/01/15127.2000.0027.2016260.16%
2020/01/13327.42127.3027.5026260.32%
2020/01/10127.2500.0027.1516310.16%
2020/01/08227.1000.0027.1026280.32%
2020/01/07627.4000.0027.4066260.96%
2020/01/06227.6000.0027.6526210.32%
2020/01/03328.0500.0028.0036160.49%
2020/01/02128.3000.0028.3016090.16%
2019/12/26128.5000.0028.4515980.17%
2019/12/24128.50129.0029.0005870.00%
2019/12/1200.001029.3028.85-10499-2.00%
2019/12/11529.35529.6029.3004790.00%
2019/12/091129.431429.4428.70-3436-0.69%
2019/12/0600.001329.2329.50-13390-3.33%
2019/11/29228.0000.0027.7023330.60%
2019/11/28228.05528.0528.05-3334-0.90%
2019/11/271028.5300.0028.20103412.93%
2019/11/22127.5000.0027.7013080.32%
2019/11/11227.001027.1027.10-8334-2.39%
2019/11/07628.654.128.5528.501.93240.58%
2019/11/06728.30128.7028.8063101.93%
2019/10/31427.7000.0027.5543111.28%
2019/10/211027.9500.0028.05103632.75%
2019/09/11127.0000.0027.0014500.22%
2019/09/10227.1000.0027.1024470.45%
2019/09/0500.00927.6827.70-9445-2.02%
2019/08/30727.1400.0027.2574661.50%
2019/08/29227.1300.0027.2024580.44%
2019/08/15426.9000.0027.3045580.72%
2019/08/14127.8000.0027.5015720.17%
2019/08/132027.7200.0027.60205673.53%
2019/08/12328.1000.0028.1535660.53%
2019/08/08228.6800.0028.6025630.36%
2019/07/31129.8500.0029.9015710.17%
2019/07/23131.90132.0531.7505440.00%
2019/07/1900.001032.6532.35-10543-1.84%
2019/07/1500.00231.5031.20-2527-0.38%
2019/07/1200.00131.5531.55-1543-0.18%
2019/07/11132.0000.0031.7515490.18%
2019/07/08332.00231.6031.6015690.18%
2019/07/05131.7000.0031.7015850.17%
2019/06/18131.2500.0031.1516900.14%
2019/06/17231.2000.0031.2526960.29%
2019/06/13131.4500.0031.6517570.13%
2019/06/11231.7800.0031.8027900.25%
2019/06/10433.0900.0032.7047820.51%
2019/06/06233.4000.0033.8027880.25%
2019/06/04333.4000.0033.6038340.36%
2019/05/3100.00533.7033.50-5859-0.58%
2019/05/30534.3000.0034.0058810.57%
2019/05/24234.0000.0033.9521,0070.20%
2019/05/2300.00133.4034.25-11,011-0.10%
2019/05/22333.60634.0833.60-31,034-0.29%
2019/05/1400.00231.9031.75-21,139-0.18%
2019/05/06131.60131.9030.9001,2210.00%
2019/04/3000.00730.9331.30-71,255-0.56%
2019/04/29331.27631.1730.90-31,254-0.24%
2019/04/26331.50631.7331.45-31,252-0.24%
2019/04/25131.95131.7031.6001,2550.00%
2019/04/241232.02132.0032.00111,2590.87%
2019/04/23532.44332.1732.0521,2610.16%
2019/04/221032.26232.3332.4081,2570.64%
2019/04/1900.00131.4031.65-11,246-0.08%
2019/04/17232.0800.0031.8021,2430.16%
2019/04/16132.3500.0032.2011,2530.08%
2019/04/1500.00132.6032.60-11,265-0.08%
2019/04/11233.33433.6332.80-21,272-0.16%
2019/04/1000.007734.4434.10-771,255-6.13%
2019/04/0900.002034.7034.45-201,253-1.60%
2019/04/08234.45134.4034.4511,2460.08%
2019/04/022633.03133.4033.60251,2581.99%
2019/04/011533.3600.0033.15151,2631.19%
2019/03/2900.00233.9533.90-21,246-0.16%
2019/03/28035.0000.0034.3501,2750.00%
2019/03/2700.00535.0335.00-51,373-0.36%
2019/03/25134.0000.0033.9011,4610.07%
2019/03/22134.9000.0034.9011,4520.07%
2019/03/21335.0000.0035.2031,4430.21%
2019/03/20534.9200.0034.8551,4360.35%
2019/03/19235.0800.0035.0521,4270.14%
2019/03/189235.1500.0034.55921,4166.49%
2019/03/128536.4000.0036.45851,3126.48%
2019/03/084435.5200.0036.50441,2813.43%
2019/03/0500.008437.5136.75-841,222-6.87%
2019/03/0400.006937.4937.90-691,189-5.80%
2019/02/2700.002036.9537.00-201,162-1.72%
2019/02/26637.7425938.0436.70-2531,139-22.20% 大賣/鉅額交易
2019/02/2500.0024936.4637.10-2491,063-23.41% 大賣/鉅額交易
2019/02/2200.003035.6835.65-301,015-2.96%
2019/02/21135.359235.4735.50-91992-9.17%
2019/02/1900.002634.9734.45-26937-2.77%
2019/02/18134.9500.0034.9519140.11%
2019/02/1500.00834.3934.35-8883-0.91%
2019/02/1400.00133.9034.00-1842-0.12%
2019/02/1300.00233.3333.80-2810-0.25%
2019/02/121833.561133.4833.2077790.90%
2019/02/11231.0000.0032.2527090.28%
2019/01/30130.7000.0031.0016880.15%
2019/01/25331.00231.4531.0516710.15%
2019/01/2400.00631.0231.00-6657-0.91%
2019/01/23231.0000.0030.6026450.31%
2019/01/181030.1500.0029.85106121.63%
2019/01/17129.9000.0029.9016120.16%
2019/01/1600.00129.7529.50-1607-0.16%
2019/01/15230.0500.0029.8526030.33%
2019/01/14130.351730.1930.10-16604-2.65%
2019/01/11630.7000.0030.7566031.00%
2019/01/091530.7000.0030.65156012.49%
2019/01/08531.81431.6931.5015800.17%
2019/01/07131.10131.1031.2005620.00%
2019/01/0400.004130.1230.40-41552-7.43%
2019/01/03530.40730.7230.55-2553-0.36%
2018/12/281029.73229.7829.7085321.50%
2018/12/27230.30829.8029.90-6531-1.13%
2018/12/25229.8800.0029.5525140.39%
2018/12/24930.8100.0030.8094951.81%
2018/12/21230.5500.0030.8024710.42%
2018/12/203732.49331.8831.75344317.88%
2018/12/19731.04431.2931.1533240.93%
2018/12/18229.53229.3029.1502300.00%
2018/12/1400.00228.1528.30-2210-0.95%
2018/12/12227.6500.0028.0022140.93%
2018/12/10128.1000.0027.7012340.43%
2018/12/041328.6000.0028.45132604.99%
2018/11/30127.95128.1528.3502590.00%
2018/11/28927.95927.8127.8002530.00%
2018/11/27427.95427.9527.9502520.00%
2018/11/2200.00128.0027.90-1253-0.39%
2018/11/0100.00127.3027.20-1255-0.39%
2018/10/15827.0000.0026.8582473.23%
2018/10/12126.9000.0027.0012450.41%
2018/10/11528.001028.1527.30-5240-2.08%
2018/10/091029.1500.0029.05102324.30%
2018/09/2000.00528.7528.65-5244-2.05%
2018/09/1700.00229.4529.45-2249-0.80%
2018/09/1400.00128.9028.85-1247-0.40%
2018/08/30528.1000.0028.0053171.57%
2018/08/23228.20328.1028.05-1337-0.30%
2018/08/1400.00127.7027.75-1361-0.28%
2018/08/0600.00328.7728.95-3371-0.81%
2018/07/3000.00228.0028.10-2392-0.51%
2018/07/27128.30128.0528.0503950.00%
2018/07/261028.0000.0028.30103972.51%
2018/07/17228.2000.0028.3524380.46%
2018/07/09127.2500.0027.2514770.21%
2018/07/04227.5000.0027.4525060.39%
2018/07/03228.8000.0028.6525260.38%
2018/06/28328.5300.0028.5535620.53%
2018/06/26128.5500.0028.5516400.16%
2018/06/21228.7500.0028.9026340.32%
2018/06/20128.7500.0028.7516290.16%
2018/06/19329.0700.0028.9036230.48%
2018/06/15129.6000.0029.5016120.16%
2018/06/14129.9000.0029.7516020.17%
2018/06/12230.35130.3030.2016050.17%
2018/06/1100.005030.1630.20-50603-8.29%
2018/06/085030.672530.5530.45255994.17%
2018/06/073830.0000.0029.95385816.54%
2018/06/05430.0000.0029.8045800.69%
2018/06/04630.0000.0030.0065761.04%
2018/06/01129.8000.0029.8015740.17%
2018/05/31129.5000.0029.6015710.17%
2018/05/24130.0000.0030.0015640.18%
2018/05/2100.00130.1530.20-1557-0.18%
2018/05/142830.45830.7030.45205503.63%
2018/05/10130.1000.0030.2015320.19%
2018/05/09130.0000.0029.8515260.19%
2018/05/03230.1000.0030.0525240.38%
2018/05/0200.00530.2030.00-5522-0.96%
2018/04/30130.4000.0030.2015210.19%
2018/04/268330.24930.9230.007452114.20%
2018/04/255430.445330.6030.5015150.19%
2018/04/247631.167631.3431.1505110.00%
2018/04/23231.3800.0031.3025120.39%
2018/04/19131.55131.3531.2005060.00%
2018/04/174531.345931.2031.45-14496-2.82%
2018/04/13532.08332.3031.6024760.42%
2018/04/1200.00232.3032.20-2465-0.43%
2018/04/10133.5000.0032.2014480.22%
2018/03/301035.0000.0033.80103662.73%
2018/03/2900.00133.0033.85-1327-0.31%
2018/03/21131.3000.0031.4012630.38%
2018/03/1900.00631.9031.90-6254-2.36%
2018/03/1600.00130.8530.85-1239-0.42%
2018/03/14130.5000.0030.4512330.43%
2018/03/13130.65130.6030.6002300.00%
2018/03/1200.00530.6030.70-5226-2.21%
2018/03/091029.80529.9029.9052192.27%
2018/02/12129.4000.0029.4012030.49%
2018/02/09128.9500.0029.0512040.49%
2018/02/02531.2000.0031.1551972.54%
2018/01/23232.30232.6532.1001940.00%
2018/01/193032.459032.5632.45-60196-30.60%
2018/01/17533.50533.7032.6501940.00%
2018/01/16433.25933.2733.35-5184-2.71%
2018/01/15132.30232.3032.35-1173-0.58%
2018/01/12132.0000.0032.0511700.59%
2018/01/0900.00532.4531.85-5165-3.02%
2018/01/08131.8500.0031.8511600.62%
2018/01/0300.001432.0932.00-14159-8.79%
2018/01/0200.00532.0031.90-5156-3.19%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章