新光鋼 (2031)-日盛-樹林券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.5
漲跌
▲0.9
漲幅
+1.49%
成交量
1,237張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	47.95	47.75	-1	2,206	-0.05%
2023/03/29	0	0.00	2	47.83	47.65	-2	2,498	-0.08%
2023/03/28	1	46.70	0	0.00	47.00	1	2,514	0.04%
2023/03/27	1	47.70	0	0.00	47.50	1	2,528	0.04%
2023/03/24	3	47.80	0	0.00	48.00	3	2,580	0.12%
2023/03/23	0	0.00	2	48.20	48.00	-2	2,648	-0.08%
2023/03/21	0	47.50	0	0.00	47.50	0	2,725	0.00%
2023/03/20	5	46.00	0	0.00	46.00	5	2,664	0.19%
2023/03/17	0	0.00	22	45.23	45.70	-22	2,651	-0.83%
2023/03/16	37	43.81	0	0.00	43.60	37	2,569	1.44%
2023/03/15	24	44.89	0	0.00	44.75	24	2,572	0.93%
2023/03/13	10	44.46	10	45.00	45.50	0	2,555	0.00%
2023/03/10	9	44.53	9	44.93	45.15	0	2,546	0.00%
2023/03/09	1	44.90	0	0.00	44.90	1	2,542	0.04%
2023/03/06	3	45.55	3	45.92	45.75	0	2,544	0.00%
2023/03/03	0	0.00	5	45.60	45.15	-5	2,549	-0.20%
2023/03/02	13	45.00	43	45.02	45.25	-30	2,549	-1.18%
2023/03/01	24	43.64	1	43.30	43.30	23	2,504	0.92%
2023/02/24	10	44.26	12	44.61	44.70	-2	2,470	-0.08%
2023/02/23	2	44.15	6	44.80	44.75	-4	2,465	-0.16%
2023/02/22	10	44.58	0	0.00	44.25	10	2,466	0.41%
2023/02/21	11	45.30	0	0.00	45.45	11	2,456	0.45%
2023/02/10	42	45.41	0	0.00	45.00	42	2,609	1.61%
2023/02/08	1	46.75	0	0.00	46.75	1	2,559	0.04%
2023/02/07	0	0.00	3	46.55	47.05	-3	2,548	-0.12%
2023/02/06	2	47.68	2	48.33	46.90	0	2,534	0.00%
2023/02/03	0	0.00	7	46.89	47.60	-7	2,504	-0.28%
2023/02/01	3	47.88	0	0.00	47.90	3	2,475	0.12%
2023/01/31	3	48.25	4	48.19	48.40	-1	2,415	-0.04%
2023/01/30	1	46.15	0	0.00	46.60	1	2,314	0.04%
2023/01/17	0	0.00	26	44.85	45.30	-26	2,270	-1.14%
2023/01/16	28	44.36	14	44.61	44.15	14	2,237	0.63%
2023/01/13	15	44.43	4	44.68	44.70	11	2,224	0.49%
2023/01/12	18	44.33	39	44.68	44.85	-21	2,243	-0.94%
2023/01/11	20	43.83	18	44.20	43.80	2	2,195	0.09%
2023/01/10	10	43.60	4	44.20	43.50	6	2,173	0.28%
2023/01/09	12	43.31	36	43.56	43.80	-24	2,168	-1.11%
2023/01/06	27	43.19	22	43.24	42.95	5	2,146	0.23%
2023/01/05	19	43.47	27	43.77	43.60	-8	2,150	-0.37%
2023/01/04	15	43.50	22	43.75	43.50	-7	2,150	-0.33%
2023/01/03	6	42.99	19	43.33	43.40	-13	2,142	-0.61%
2022/12/30	45	42.35	45	42.78	42.90	0	2,126	0.00%
2022/12/29	36	42.41	0	0.00	42.00	36	2,104	1.71%
2022/12/28	5	43.05	5	43.75	43.50	0	2,077	0.00%
2022/12/26	6	43.37	7	43.50	43.80	-1	2,068	-0.05%
2022/12/23	0	0.00	1	44.25	44.00	-1	2,043	-0.05%
2022/12/22	7	43.58	20	43.44	44.25	-13	1,970	-0.66%
2022/12/21	20	41.76	27.1	42.02	41.55	-7.1	1,821	-0.39%
2022/12/20	26	41.09	10	41.95	40.35	16	1,741	0.92%
2022/12/19	11	41.23	6	41.64	41.70	5	1,730	0.29%
2022/12/16	0	0.00	1	42.05	42.00	-1	1,698	-0.06%
2022/12/15	1	41.90	2	41.85	42.10	-1	1,633	-0.06%
2022/12/14	1	40.50	10	40.95	40.50	-9	1,535	-0.59%
2022/12/13	12	41.63	10	41.98	41.70	2	1,483	0.13%
2022/12/09	0	0.00	1	38.80	39.25	-1	1,357	-0.07%
2022/12/07	1	38.40	0	0.00	37.85	1	1,363	0.07%
2022/12/06	0	0.00	29	39.37	38.75	-29	1,348	-2.15%
2022/12/05	7	38.94	5	39.18	39.30	2	1,372	0.15%
2022/12/02	2	38.20	6	38.68	38.25	-4	1,426	-0.28%
2022/12/01	0	0.00	1	38.35	38.50	-1	1,522	-0.07%
2022/11/30	1	37.90	12	38.07	37.95	-11	1,509	-0.73%
2022/11/25	0	0.00	33	38.34	37.25	-33	1,502	-2.20%
2022/11/16	2	37.10	11	37.78	37.35	-9	1,476	-0.61%
2022/11/15	2	36.75	2	37.08	37.50	0	1,428	0.00%
2022/11/14	1	35.10	3	35.02	35.20	-2	1,319	-0.15%
2022/11/11	27	34.48	0	0.00	34.05	27	1,302	2.07%
2022/11/10	2	34.45	0	0.00	34.40	2	1,308	0.15%
2022/11/09	2	35.05	0	0.00	35.00	2	1,337	0.15%
2022/11/07	0	0.00	3	35.45	35.70	-3	1,487	-0.20%
2022/11/03	10	34.30	0	0.00	34.50	10	1,509	0.66%
2022/11/02	0	0.00	1	34.65	34.60	-1	1,518	-0.07%
2022/11/01	10	34.35	0	0.00	34.35	10	1,534	0.65%
2022/10/31	10	34.15	0	0.00	34.20	10	1,550	0.64%
2022/10/28	3	34.48	0	0.00	34.15	3	1,581	0.19%
2022/10/27	0	0.00	1	35.65	35.30	-1	1,609	-0.06%
2022/10/26	1	35.20	0	0.00	35.20	1	1,678	0.06%
2022/10/25	0	0.00	1	35.35	35.60	-1	1,831	-0.05%
2022/10/21	0	0.00	2	35.80	35.70	-2	1,834	-0.11%
2022/10/20	1	35.85	1	35.70	36.00	0	1,839	0.00%
2022/10/11	1	33.80	1	34.60	34.80	0	1,885	0.00%
2022/10/07	0	0.00	1	35.15	34.90	-1	1,881	-0.05%
2022/10/06	2	34.60	0	0.00	34.95	2	1,893	0.11%
2022/10/05	1	34.80	0	0.00	35.05	1	1,912	0.05%
2022/10/04	0	0.00	2	34.20	34.30	-2	1,933	-0.10%
2022/10/03	13	33.27	1	33.50	33.30	12	1,919	0.63%
2022/09/30	2	33.45	0	0.00	34.00	2	1,920	0.10%
2022/09/26	2	34.63	2	34.23	34.45	0	2,027	0.00%
2022/09/23	1	37.45	0	0.00	36.90	1	2,042	0.05%
2022/09/22	0	0.00	5	36.85	36.80	-5	2,065	-0.24%
2022/09/20	5	38.45	0	0.00	37.60	5	2,091	0.24%
2022/09/14	5	38.80	0	0.00	39.35	5	2,165	0.23%
2022/09/12	0	0.00	1	39.50	39.80	-1	2,259	-0.04%
2022/09/08	11	37.45	20	38.33	38.80	-9	2,242	-0.40%
2022/09/07	5	37.80	2	37.38	36.30	3	2,193	0.14%
2022/09/06	0	0.00	1	35.65	35.70	-1	2,111	-0.05%
2022/09/05	2	36.40	0	0.00	36.20	2	2,131	0.09%
2022/09/02	1	37.10	0	0.00	36.90	1	2,156	0.05%
2022/08/31	1	37.95	0	0.00	38.20	1	2,193	0.05%
2022/08/29	1	37.55	0	0.00	37.60	1	2,222	0.04%
2022/08/25	6	38.45	0	0.00	38.65	6	2,230	0.27%
2022/08/22	0	0.00	3	38.57	38.55	-3	2,251	-0.13%
2022/08/19	0	0.00	2	39.30	39.30	-2	2,266	-0.09%
2022/08/18	1	39.55	1	39.75	39.65	0	2,281	0.00%
2022/08/17	2	39.65	2	39.35	39.25	0	2,296	0.00%
2022/08/16	1	39.35	0	0.00	39.30	1	2,309	0.04%
2022/08/15	4	38.50	4.1	39.34	40.00	-0.1	2,319	0.00%
2022/08/11	0	0.00	2	36.55	36.80	-2	2,251	-0.09%
2022/08/09	2	35.40	1	35.15	35.55	1	2,351	0.04%
2022/08/08	1	35.50	1	34.40	35.45	0	2,421	0.00%
2022/08/05	1	34.85	0	0.00	35.30	1	2,517	0.04%
2022/08/04	1.1	34.60	1	34.75	34.60	0.1	2,699	0.00%
2022/08/03	3	36.00	2	35.50	35.20	1	2,871	0.03%
2022/08/02	1	36.90	1	36.55	36.55	0	2,922	0.00%
2022/08/01	5	37.31	4	37.51	37.85	1	2,926	0.03%
2022/07/28	0	0.00	2	34.88	34.85	-2	2,938	-0.07%
2022/07/27	0	0.00	1	34.85	35.05	-1	3,030	-0.03%
2022/07/25	3	35.83	1	36.00	35.95	2	3,074	0.07%
2022/07/22	3	35.80	0	0.00	35.70	3	3,111	0.10%
2022/07/21	1	35.65	0	0.00	35.70	1	3,169	0.03%
2022/07/20	0	0.00	1	36.05	36.00	-1	3,284	-0.03%
2022/07/19	11	35.97	2	35.85	36.15	9	3,335	0.27%
2022/07/18	1	35.15	6.2	35.07	35.00	-5.2	3,363	-0.15%
2022/07/15	2	33.88	0	0.00	34.05	2	3,411	0.06%
2022/07/12	0	0.00	3	33.05	32.90	-3	3,854	-0.08%
2022/07/11	0	0.00	6	34.78	34.95	-6	4,111	-0.15%
2022/07/05	1	38.95	0	0.00	39.30	1	4,714	0.02%
2022/07/04	5	38.06	0	0.00	38.45	5	4,741	0.11%
2022/07/01	1	38.80	2	38.85	37.85	-1	4,928	-0.02%
2022/06/30	1	39.70	0	0.00	39.65	1	5,169	0.02%
2022/06/29	2	40.95	0	0.00	41.05	2	5,248	0.04%
2022/06/28	1	41.20	0	0.00	41.15	1	5,341	0.02%
2022/06/27	3	41.65	0	0.00	41.90	3	5,411	0.06%
2022/06/23	0	0.00	1	40.05	40.20	-1	5,563	-0.02%
2022/06/22	1	40.55	2	40.70	40.60	-1	5,704	-0.02%
2022/06/21	5	41.90	1	41.80	42.35	4	5,876	0.07%
2022/06/20	12	41.84	6	42.40	41.50	6	5,941	0.10%
2022/06/16	14	45.39	2	46.48	45.00	12	5,954	0.20%
2022/06/15	3	47.12	0	0.00	46.55	3	5,954	0.05%
2022/06/14	0	0.00	2	46.35	46.85	-2	6,001	-0.03%
2022/06/13	3	47.62	0	0.00	47.25	3	6,048	0.05%
2022/06/10	1.2	49.21	0	0.00	48.80	1.2	6,117	0.02%
2022/06/09	1	49.75	0	0.00	49.85	1	6,213	0.02%
2022/06/07	1	50.80	0	0.00	50.70	1	6,319	0.02%
2022/06/06	1.4	50.30	1	50.40	50.30	0.4	6,345	0.01%
2022/06/02	2	49.75	1	49.75	49.65	1	6,427	0.02%
2022/06/01	1.3	50.55	0	0.00	50.20	1.3	6,485	0.02%
2022/05/31	4	49.75	0	0.00	49.90	4	6,505	0.06%
2022/05/30	1	50.30	0.1	50.50	50.20	0.9	6,532	0.01%
2022/05/27	1	49.00	0	0.00	49.70	1	6,570	0.02%
2022/05/26	1	48.70	26	49.00	48.75	-25	6,797	-0.37%
2022/05/25	0.1	48.65	0	0.00	48.55	0.1	6,898	0.00%
2022/05/24	7	48.08	0	0.00	48.15	7	6,930	0.10%
2022/05/20	1	49.05	0	0.00	48.65	1	6,929	0.01%
2022/05/18	1	50.10	0	0.00	50.00	1	7,041	0.01%
2022/05/17	1	48.55	0	0.00	48.95	1	6,988	0.01%
2022/05/16	5	49.30	0	0.00	48.90	5	6,957	0.07%
2022/05/13	20	49.68	4	50.15	49.70	16	6,918	0.23%
2022/05/11	33	52.83	25	53.69	52.40	8	6,732	0.12%
2022/05/09	3	58.03	3	60.00	58.00	0	6,529	0.00%
2022/05/06	6	60.43	0	0.00	60.40	6	6,495	0.09%
2022/05/05	3	62.63	3	62.90	62.40	0	6,448	0.00%
2022/05/04	3	62.50	0	0.00	62.00	3	6,383	0.05%
2022/05/03	2	63.00	0	0.00	63.50	2	6,305	0.03%
2022/04/29	1	64.30	0	0.00	64.40	1	6,295	0.02%
2022/04/28	4	64.53	3	64.97	64.20	1	6,285	0.02%
2022/04/26	8	65.14	5	65.04	65.10	3	6,193	0.05%
2022/04/25	2	66.20	0	0.00	66.10	2	6,069	0.03%
2022/04/22	1	70.60	0	0.00	69.40	1	5,992	0.02%
2022/04/21	7	70.80	0	0.00	69.50	7	5,952	0.12%
2022/04/20	9.2	70.68	20	69.90	71.40	-10.9	5,912	-0.18%
2022/04/19	1	72.20	2	72.80	72.40	-1	5,733	-0.02%
2022/04/18	1	74.70	2	73.65	72.90	-1	5,664	-0.02%
2022/04/15	39.2	76.40	41	76.31	75.50	-1.9	5,535	-0.03%
2022/04/14	21	73.24	35	74.45	74.80	-14	5,271	-0.27%
2022/04/13	16	71.89	8.1	71.97	71.20	7.9	4,961	0.16%
2022/04/12	11	70.71	1	71.00	70.70	10	4,847	0.21%
2022/04/11	19.1	70.71	4	70.65	69.80	15.1	4,768	0.32%
2022/04/08	0	0.00	2	69.10	69.20	-2	4,625	-0.04%
2022/04/07	8	69.16	10	69.78	67.90	-2	4,547	-0.04%
2022/04/06	12	71.52	8	71.48	70.80	4	4,326	0.09%
2022/04/01	2	69.50	8	69.30	69.50	-6	4,057	-0.15%
2022/03/31	0	0.00	2	68.00	67.80	-2	3,960	-0.05%
2022/03/30	1	66.90	10	66.10	67.40	-9	3,881	-0.23%
2022/03/29	10	66.80	0	0.00	66.00	10	3,843	0.26%
2022/03/28	2	66.55	1	67.20	67.90	1	3,778	0.03%
2022/03/25	4	66.53	28	66.60	68.00	-24	3,716	-0.65%
2022/03/24	5	66.22	8	66.39	66.00	-3	3,626	-0.08%
2022/03/23	0	0.00	3	65.00	65.30	-3	3,518	-0.09%
2022/03/22	2	64.20	3	64.17	64.10	-1	3,412	-0.03%
2022/03/21	4	63.95	1	63.30	63.30	3	3,357	0.09%
2022/03/17	6	61.85	58	62.03	62.40	-52	3,326	-1.56%
2022/03/16	10	62.70	3	63.07	62.30	7	3,272	0.21%
2022/03/15	8	64.55	5	64.68	64.20	3	3,223	0.09%
2022/03/14	33	65.80	8	64.70	66.20	25	3,167	0.79%
2022/03/11	1	63.40	2	63.40	63.80	-1	3,076	-0.03%
2022/03/10	15	61.95	0	0.00	62.70	15	3,000	0.50%
2022/03/08	1	59.70	0	0.00	59.50	1	2,944	0.03%
2022/03/07	12	61.87	5	62.20	62.10	7	2,860	0.24%
2022/03/04	1	62.50	0	0.00	62.50	1	2,805	0.04%
2022/03/02	1	63.20	5	62.82	62.70	-4	2,778	-0.14%
2022/03/01	4	63.30	14	62.98	63.00	-10	2,739	-0.36%
2022/02/25	10	60.20	33	60.61	62.00	-23	2,577	-0.89%
2022/02/24	10	59.64	0	0.00	59.40	10	2,513	0.40%
2022/02/23	10	60.00	0	0.00	59.80	10	2,470	0.40%
2022/02/22	3	59.10	24	59.38	59.50	-21	2,466	-0.85%
2022/02/21	11	60.95	3	60.67	60.30	8	2,430	0.33%
2022/02/18	0	0.00	11	58.01	58.90	-11	2,301	-0.48%
2022/02/17	0	0.00	1	57.60	57.50	-1	2,279	-0.04%
2022/02/16	10	58.25	0	0.00	57.80	10	2,322	0.43%
2022/02/14	0	0.00	5	58.00	58.90	-5	2,375	-0.21%
2022/02/10	1	57.20	6	58.08	58.10	-5	2,341	-0.21%
2022/02/09	0	0.00	4	57.05	57.00	-4	2,462	-0.16%
2022/02/08	0	0.00	3	56.40	56.40	-3	2,451	-0.12%
2022/02/07	3	54.67	6	54.63	55.50	-3	2,474	-0.12%
2022/01/26	0	0.00	2	52.00	52.20	-2	2,514	-0.08%
2022/01/25	2	52.65	0	0.00	51.90	2	2,543	0.08%
2022/01/24	0	0.00	10	52.60	52.80	-10	2,561	-0.39%
2022/01/17	2	53.80	0	0.00	54.50	2	2,705	0.07%
2022/01/12	1	54.30	2	54.30	54.70	-1	2,807	-0.04%
2022/01/11	3	55.30	1	55.00	55.10	2	2,789	0.07%
2022/01/07	3	57.03	0	0.00	56.70	3	2,784	0.11%
2022/01/06	2	57.25	9	57.30	57.30	-7	2,807	-0.25%
2022/01/05	5	57.90	0	0.00	57.50	5	2,846	0.18%
2022/01/04	2	57.40	0	0.00	57.50	2	2,874	0.07%
2022/01/03	1	58.10	0	0.00	57.50	1	2,898	0.03%
2021/12/30	1	58.20	0	0.00	58.20	1	2,921	0.03%
2021/12/29	1	58.30	0	0.00	58.70	1	2,942	0.03%
2021/12/27	2	58.40	1	58.70	58.40	1	3,041	0.03%
2021/12/23	10	60.27	1	59.90	60.00	9	3,119	0.29%
2021/12/22	2	59.60	0	0.00	59.60	2	3,094	0.06%
2021/12/21	1	59.30	1	59.80	59.90	0	3,097	0.00%
2021/12/20	4	59.80	2	59.90	60.00	2	3,082	0.06%
2021/12/17	1	58.60	6	59.03	58.80	-5	3,019	-0.17%
2021/12/15	0	0.00	3	57.10	57.00	-3	2,979	-0.10%
2021/12/14	4	56.95	0	0.00	56.80	4	3,001	0.13%
2021/12/13	1	57.60	0	0.00	58.60	1	2,981	0.03%
2021/12/10	2	57.60	0	0.00	57.50	2	2,985	0.07%
2021/12/08	0	0.00	17	59.49	58.70	-17	3,077	-0.55%
2021/12/06	10	58.00	0	0.00	57.30	10	3,082	0.32%
2021/12/03	1	57.70	0	0.00	57.30	1	3,109	0.03%
2021/12/01	1	57.00	0	0.00	57.00	1	3,181	0.03%
2021/11/30	5	56.82	0	0.00	57.30	5	3,231	0.15%
2021/11/29	2	56.60	0	0.00	56.80	2	3,269	0.06%
2021/11/26	12	58.03	0	0.00	57.80	12	3,312	0.36%
2021/11/24	2	58.25	6	59.27	58.80	-4	3,404	-0.12%
2021/11/23	1	57.40	0	0.00	57.10	1	3,361	0.03%
2021/11/22	5	56.80	3	56.37	56.60	2	3,586	0.06%
2021/11/19	0	0.00	1	56.30	56.10	-1	3,630	-0.03%
2021/11/18	4	56.68	3	56.80	56.70	1	3,716	0.03%
2021/11/17	5	57.10	0	0.00	57.10	5	3,795	0.13%
2021/11/16	4	56.20	0	0.00	56.20	4	3,824	0.10%
2021/11/15	2	56.85	4	56.95	56.80	-2	3,881	-0.05%
2021/11/11	2	59.80	0	0.00	58.70	2	4,057	0.05%
2021/11/10	5	59.14	3	59.40	58.60	2	4,129	0.05%
2021/11/09	0	0.00	5	59.50	59.50	-5	4,171	-0.12%
2021/11/08	33	60.55	7	60.53	60.00	26	4,194	0.62%
2021/11/05	2	58.25	1	58.40	58.50	1	4,137	0.02%
2021/11/04	3	58.77	1	58.50	58.50	2	4,210	0.05%
2021/11/03	1	58.90	8	59.39	59.40	-7	4,313	-0.16%
2021/11/02	1	57.90	6	57.67	57.60	-5	4,284	-0.12%
2021/11/01	0	0.00	9	58.12	58.20	-9	4,327	-0.21%
2021/10/29	23	58.42	5	58.00	58.20	18	4,348	0.41%
2021/10/28	11	58.64	12	59.04	59.00	-1	4,363	-0.02%
2021/10/27	2	57.60	4	57.93	57.80	-2	4,438	-0.05%
2021/10/26	6	57.40	0	0.00	57.60	6	4,697	0.13%
2021/10/25	0	0.00	1	56.80	56.80	-1	4,777	-0.02%
2021/10/22	6	55.45	0	0.00	55.20	6	4,893	0.12%
2021/10/19	0	0.00	2	57.40	57.20	-2	5,203	-0.04%
2021/10/14	2	56.70	0	0.00	56.70	2	5,959	0.03%
2021/10/01	3	60.97	0	0.00	59.50	3	8,220	0.04%
2021/09/30	2	62.35	1	62.40	63.00	1	8,743	0.01%
2021/09/27	4	62.55	0	0.00	62.50	4	11,719	0.03%
2021/09/24	2	62.50	0	0.00	62.00	2	12,376	0.02%
2021/09/23	13	62.57	0	0.00	62.00	13	13,703	0.09%
2021/09/22	0	0.00	21	62.30	62.20	-21	14,889	-0.14%
2021/09/16	12	64.78	0	0.00	64.30	12	15,766	0.08%
2021/09/15	0	0.00	2	65.15	65.00	-2	16,031	-0.01%
2021/09/14	1	65.00	0	0.00	65.00	1	16,733	0.01%
2021/09/10	1	65.90	0	0.00	66.10	1	17,588	0.01%
2021/09/08	0	0.00	1	64.10	64.20	-1	17,830	-0.01%
2021/09/07	2	66.25	1	65.20	65.40	1	17,941	0.01%
2021/09/06	1	67.00	0	0.00	66.30	1	18,054	0.01%
2021/09/03	3	67.27	2	67.00	66.80	1	18,234	0.01%
2021/09/02	0	0.00	1	68.00	67.60	-1	18,385	-0.01%
2021/08/31	1	70.30	4	71.30	70.30	-3	18,592	-0.02%
2021/08/30	0	0.00	1	69.30	69.60	-1	18,777	-0.01%
2021/08/27	2	69.00	2	69.00	69.10	0	19,012	0.00%
2021/08/26	2	69.05	5	71.74	69.00	-3	19,337	-0.02%
2021/08/24	2	65.15	2	64.55	66.30	0	19,780	0.00%
2021/08/23	3	65.77	1	65.20	65.80	2	20,561	0.01%
2021/08/20	2	63.00	1	63.40	63.20	1	21,093	0.00%
2021/08/19	8	64.89	2	63.60	63.20	6	21,520	0.03%
2021/08/18	0	0.00	4	63.85	67.00	-4	21,600	-0.02%
2021/08/17	8	68.55	12	67.30	64.50	-4	21,796	-0.02%
2021/08/16	6	68.90	3	68.40	68.40	3	22,036	0.01%
2021/08/13	1	73.40	1	72.20	72.20	0	22,349	0.00%
2021/08/12	2	73.35	4	73.55	74.10	-2	22,842	-0.01%
2021/08/11	7	73.61	4	73.93	71.50	3	23,280	0.01%
2021/08/10	8	73.31	0	0.00	72.50	8	23,465	0.03%
2021/08/09	0	0.00	1	75.50	75.80	-1	23,677	0.00%
2021/08/06	1	73.70	0	0.00	73.70	1	23,956	0.00%
2021/08/05	1	74.90	2	73.70	74.20	-1	24,359	0.00%
2021/08/04	3	76.50	0	0.00	76.10	3	24,634	0.01%
2021/08/03	7	76.63	2	76.80	76.80	5	25,439	0.02%
2021/08/02	0	0.00	6	76.78	77.50	-6	26,084	-0.02%
2021/07/30	5	76.78	4	77.38	75.80	1	26,449	0.00%
2021/07/29	3	73.07	20	73.56	75.00	-17	27,183	-0.06%
2021/07/28	0	0.00	1	72.50	72.50	-1	27,871	0.00%
2021/07/27	4	73.33	12	74.58	72.10	-8	28,415	-0.03%
2021/07/26	5	75.38	2	75.75	74.70	3	29,154	0.01%
2021/07/23	3	74.00	20	73.75	73.80	-17	29,831	-0.06%
2021/07/22	36	70.71	20	71.56	71.70	16	30,155	0.05%
2021/07/21	4	76.43	3	74.07	73.30	1	30,639	0.00%
2021/07/20	27	78.01	13	77.72	76.80	14	30,768	0.05%
2021/07/19	8	76.75	9	76.80	79.40	-1	30,883	0.00%
2021/07/16	18	73.68	17	73.88	74.00	1	31,277	0.00%
2021/07/15	9	74.26	4	73.50	74.80	5	31,829	0.02%
2021/07/14	11	73.37	9	72.31	72.00	2	31,954	0.01%
2021/07/13	26	77.67	18.2	76.04	75.60	7.8	32,305	0.02%
2021/07/12	5	81.60	0	82.80	81.20	5	32,626	0.02%
2021/07/09	10	83.56	8	82.08	81.10	2	33,246	0.01%
2021/07/08	30	84.20	32	84.32	83.60	-2	34,034	-0.01%
2021/07/07	30	84.39	16	85.38	84.00	14	33,763	0.04%
2021/07/06	44	87.66	64	87.70	87.80	-20	33,327	-0.06%
2021/07/05	70	90.27	43	91.32	85.80	27	32,680	0.08%
2021/07/02	2	84.90	121	82.64	86.60	-119	31,335	-0.38%	大賣/鉅額交易
2021/07/01	29	78.82	12	79.22	78.80	17	30,621	0.06%
2021/06/30	84	82.87	87.3	84.26	79.80	-3.3	30,088	-0.01%
2021/06/29	67.3	78.52	31.3	78.92	80.20	36	28,815	0.13%
2021/06/28	69.3	70.50	99.1	71.92	74.30	-29.8	27,622	-0.11%
2021/06/25	6	67.48	6	69.23	67.60	0	26,994	0.00%
2021/06/24	30	66.54	31	67.05	66.80	-1	26,720	0.00%
2021/06/23	52	66.57	62	67.19	65.60	-10	26,441	-0.04%
2021/06/22	9	68.52	60	69.10	69.50	-51	25,722	-0.20%
2021/06/21	3	64.20	5	64.08	63.20	-2	24,893	-0.01%
2021/06/18	4	64.58	1	64.50	64.30	3	24,773	0.01%
2021/06/17	2	65.10	4	65.80	64.70	-2	24,687	-0.01%
2021/06/16	3	65.80	20	66.10	64.30	-17	24,501	-0.07%
2021/06/15	3	64.07	14	64.94	65.80	-11	24,374	-0.05%
2021/06/11	15	64.88	6	64.55	64.10	9	24,239	0.04%
2021/06/09	4	64.00	1	64.90	63.60	3	23,966	0.01%
2021/06/08	1	66.20	21	65.58	65.50	-20	23,840	-0.08%
2021/06/07	50	66.43	31	65.25	65.20	19	23,766	0.08%
2021/06/04	21	67.18	13	67.69	66.30	8	23,647	0.03%
2021/06/03	13	66.88	3	67.17	66.70	10	23,600	0.04%
2021/06/02	17	67.30	9	66.28	67.00	8	23,249	0.03%
2021/06/01	32.1	65.19	24	64.98	65.60	8.1	22,815	0.04%
2021/05/31	25	66.82	22	65.35	64.20	3	22,585	0.01%
2021/05/28	44	62.14	146	63.05	64.40	-102	21,715	-0.47%	大賣/鉅額交易
2021/05/27	64	58.96	63	59.49	58.60	1	21,116	0.00%
2021/05/26	20	57.40	31	57.52	57.80	-11	20,697	-0.05%
2021/05/25	15	57.12	10	56.60	56.80	5	20,585	0.02%
2021/05/24	2	61.25	1.1	60.05	58.80	0.9	20,330	0.00%
2021/05/21	101	61.23	121	58.01	60.70	-20	20,101	-0.10%	大買/大賣/
2021/05/20	161	61.73	53	60.08	57.20	108	19,706	0.55%	大買/鉅額交易
2021/05/19	159	59.83	172	60.25	61.70	-13	19,174	-0.07%	大買/大賣/
2021/05/18	3	56.00	166.1	56.10	56.10	-163.1	18,723	-0.87%	大賣/鉅額交易
2021/05/17	19.1	51.71	2	52.65	51.00	17.1	18,450	0.09%
2021/05/14	3.1	57.94	15	59.79	56.60	-11.9	18,170	-0.07%
2021/05/13	87	60.63	60	62.07	60.20	27	17,761	0.15%
2021/05/12	28.2	66.53	14	67.56	65.10	14.2	17,309	0.08%
2021/05/11	72	76.44	19	77.38	72.30	53	16,971	0.31%
2021/05/10	31	79.78	12	79.91	80.20	19	16,146	0.12%
2021/05/07	172	74.51	215	74.35	75.80	-43	15,440	-0.28%	大買/大賣/
2021/05/06	183	77.48	137.3	77.77	73.90	45.7	14,956	0.31%	大買/大賣/
2021/05/05	524.3	76.06	528.1	72.92	74.60	-3.8	13,962	-0.03%	大買/大賣/
2021/05/04	114.1	69.06	137.4	70.57	69.30	-23.3	13,185	-0.18%	大買/大賣/
2021/05/03	172.4	76.80	26.9	81.39	72.60	145.5	12,523	1.16%	大買/鉅額交易
2021/04/29	496.4	78.75	623.3	78.53	80.50	-126.9	11,674	-1.09%	大買/大賣/鉅額交易
2021/04/28	13.1	71.94	18.1	71.95	73.20	-5	10,831	-0.05%
2021/04/27	296.4	69.64	307.7	69.73	70.60	-11.4	10,422	-0.11%	大買/大賣/
2021/04/26	5.3	64.68	15	66.21	66.50	-9.8	9,804	-0.10%
2021/04/23	93.2	60.18	110.4	60.26	60.50	-17.2	9,449	-0.18%	大賣/
2021/04/22	51.6	60.70	103.4	62.33	59.30	-51.8	9,050	-0.57%	大賣/
2021/04/21	106.4	58.21	76	60.29	58.90	30.4	8,305	0.37%	大買/
2021/04/20	18	53.85	53	54.43	56.70	-35	7,636	-0.46%
2021/04/19	223	54.91	211	55.40	55.00	12	7,276	0.16%	大買/大賣/
2021/04/16	69	52.76	68	53.44	53.00	1	6,608	0.01%
2021/04/15	99	49.88	78.1	50.26	52.00	20.9	5,951	0.35%
2021/04/14	7	47.86	35	48.97	48.00	-28	5,075	-0.55%
2021/04/13	1	45.00	0	0.00	44.65	1	4,123	0.02%
2021/04/12	12	44.28	21	44.41	44.60	-9	4,101	-0.22%
2021/04/09	45	43.97	15	42.99	43.30	30	3,980	0.75%
2021/04/08	11	43.66	17	44.61	44.50	-6	3,910	-0.15%
2021/04/07	0	0.00	3	42.03	42.00	-3	3,813	-0.08%
2021/04/06	3	41.78	15	40.94	41.95	-12	3,846	-0.31%
2021/04/01	0	0.00	8	40.06	40.45	-8	3,714	-0.22%
2021/03/31	5	39.90	5	39.60	39.65	0	3,666	0.00%
2021/03/25	0	0.00	6	39.38	39.25	-6	4,384	-0.14%
2021/03/24	3	38.82	0	0.00	38.80	3	4,457	0.07%
2021/03/23	0	0.00	44	39.13	39.15	-44	4,470	-0.98%
2021/03/18	1	39.35	5	39.35	39.35	-4	4,556	-0.09%
2021/03/17	0	0.00	6	39.36	39.30	-6	4,842	-0.12%
2021/03/16	9	39.25	2	38.95	38.95	7	5,185	0.13%
2021/03/15	19	40.03	0	0.00	40.80	19	5,090	0.37%
2021/03/12	10	40.00	0	0.00	40.00	10	5,093	0.20%
2021/03/11	1	40.00	0	0.00	39.95	1	5,153	0.02%
2021/03/10	10	39.85	12	40.78	41.15	-2	5,110	-0.04%
2021/03/09	36	40.55	27	38.80	39.40	9	4,971	0.18%
2021/03/05	6	38.98	66	39.75	38.85	-60	4,875	-1.23%
2021/03/04	0	0.00	30	39.60	39.65	-30	4,933	-0.61%
2021/03/03	0	0.00	1	39.00	39.15	-1	4,974	-0.02%
2021/02/26	0	0.00	70	40.01	39.30	-70	5,475	-1.28%
2021/02/25	0	0.00	1	40.05	39.70	-1	5,626	-0.02%
2021/02/24	10	40.20	0	0.00	38.80	10	5,682	0.18%
2021/02/23	0	0.00	1	40.00	39.80	-1	5,640	-0.02%
2021/02/22	1	38.85	4	39.08	39.00	-3	5,517	-0.05%
2021/02/18	0	0.00	3	37.78	37.85	-3	5,430	-0.06%
2021/02/05	0	0.00	1	35.90	35.70	-1	5,386	-0.02%
2021/02/04	0	0.00	14	35.34	35.50	-14	5,428	-0.26%
2021/02/01	26	33.36	0	0.00	33.70	26	5,460	0.48%
2021/01/29	2	34.15	0	0.00	34.10	2	5,424	0.04%
2021/01/27	2	34.68	0	0.00	34.75	2	5,411	0.04%
2021/01/26	1	35.05	0	0.00	35.05	1	5,401	0.02%
2021/01/22	0	0.00	1	35.65	35.45	-1	5,375	-0.02%
2021/01/21	1	34.25	0	0.00	34.25	1	5,375	0.02%
2021/01/20	1	34.10	0	0.00	34.10	1	5,396	0.02%
2021/01/19	0	0.00	1	35.85	35.85	-1	5,413	-0.02%
2021/01/15	21	35.00	0	35.00	35.05	21	5,355	0.39%
2021/01/14	20	35.97	3	36.00	36.10	17	5,286	0.32%
2021/01/13	1	36.60	2	36.63	36.65	-1	5,201	-0.02%
2021/01/12	7	37.51	0	0.00	37.00	7	5,156	0.14%
2021/01/11	6	38.76	0	0.00	38.65	6	5,091	0.12%
2021/01/08	1	39.00	0	0.00	38.90	1	5,080	0.02%
2021/01/07	2	39.15	8	39.50	39.40	-6	5,063	-0.12%
2021/01/06	1	40.10	44	39.42	39.35	-43	5,041	-0.85%
2021/01/05	18	40.22	3	40.68	40.70	15	4,969	0.30%
2021/01/04	11	39.62	0	0.00	39.65	11	4,893	0.22%
2020/12/31	1	39.15	2	39.50	39.45	-1	4,881	-0.02%
2020/12/30	1	39.75	4.2	40.80	39.70	-3.2	4,898	-0.07%
2020/12/29	13	39.93	6	41.00	39.80	7	4,849	0.14%
2020/12/24	2	39.30	0	0.00	38.90	2	4,704	0.04%
2020/12/23	1	39.30	0	0.00	39.70	1	4,672	0.02%
2020/12/22	5	41.10	3	42.70	40.30	2	4,695	0.04%
2020/12/21	7	40.77	9	40.86	40.75	-2	4,377	-0.05%
2020/12/18	2	38.30	22	38.14	39.10	-20	4,170	-0.48%
2020/12/15	2	38.10	0	0.00	37.90	2	4,254	0.05%
2020/12/14	1	38.90	2	38.90	38.55	-1	4,332	-0.02%
2020/12/11	56.2	39.86	5	38.59	38.70	51.2	4,395	1.16%
2020/12/10	13	40.18	21.2	40.31	41.00	-8.2	4,124	-0.20%
2020/12/08	7	38.06	0	0.00	38.20	7	4,061	0.17%
2020/12/07	65	38.51	0	0.00	38.55	65	4,055	1.60%
2020/12/04	21	38.60	2	38.63	38.80	19	4,018	0.47%
2020/12/02	17	37.76	1	37.55	37.45	16	4,193	0.38%
2020/12/01	26	37.76	9	37.85	37.60	17	4,159	0.41%
2020/11/30	11	38.95	2	39.40	38.85	9	4,119	0.22%
2020/11/27	0	0.00	12	38.25	38.70	-12	4,081	-0.29%
2020/11/26	0	0.00	3	38.60	38.45	-3	3,993	-0.08%
2020/11/25	3	37.18	12	37.59	36.85	-9	3,842	-0.23%
2020/11/24	3.2	34.92	16	35.66	35.15	-12.8	3,510	-0.36%
2020/11/23	1	33.05	3	33.35	33.95	-2	3,344	-0.06%
2020/11/20	0	0.00	30	32.95	32.90	-30	3,234	-0.93%
2020/11/19	0	0.00	1	32.70	32.55	-1	3,219	-0.03%
2020/11/16	1	32.20	0	0.00	32.25	1	3,263	0.03%
2020/11/13	0	0.00	10	32.80	32.80	-10	3,252	-0.31%
2020/11/11	0	0.00	1	32.84	32.90	-1	3,205	-0.03%
2020/11/04	6	31.70	0	0.00	31.75	6	3,433	0.17%
2020/11/03	0	0.00	1	32.35	31.85	-1	3,434	-0.03%
2020/10/30	11	31.70	0	0.00	31.40	11	3,412	0.32%
2020/10/28	1	32.65	7	32.83	32.65	-6	3,371	-0.18%
2020/10/27	1	32.15	4	32.35	32.70	-3	3,335	-0.09%
2020/10/21	1	31.05	0	0.00	31.15	1	3,247	0.03%
2020/10/16	0	0.00	5	30.91	30.90	-5	3,292	-0.15%
2020/10/12	2	32.70	2	33.00	32.75	0	3,232	0.00%
2020/10/08	3	32.50	3	32.25	32.35	0	3,208	0.00%
2020/10/07	30	32.65	0	0.00	32.60	30	3,196	0.94%
2020/10/06	0	0.00	1	32.10	32.50	-1	3,159	-0.03%
2020/09/28	1	30.70	0	0.00	30.60	1	3,091	0.03%
2020/09/25	6	30.92	1	31.90	30.45	5	3,080	0.16%
2020/09/23	1	31.90	0	0.00	32.25	1	2,879	0.03%
2020/09/22	2	32.43	0	0.00	32.70	2	2,823	0.07%
2020/09/21	0	0.00	1	34.30	33.25	-1	2,760	-0.04%
2020/09/18	1	34.20	7	34.45	34.35	-6	2,708	-0.22%
2020/09/17	2	33.38	2	34.08	34.45	0	2,603	0.00%
2020/09/16	0	0.00	0.6	33.15	33.30	-0.6	2,459	-0.02%
2020/09/15	3	31.63	0	0.00	31.30	3	2,326	0.13%
2020/09/11	16	33.35	12	33.68	32.15	4	2,227	0.18%
2020/09/09	5	31.53	0	0.00	31.95	5	1,909	0.26%
2020/09/08	3	31.77	6	32.09	31.25	-3	1,870	-0.16%
2020/09/07	4	32.65	7	32.91	32.80	-3	1,799	-0.17%
2020/09/04	1	29.90	0	0.00	30.80	1	1,598	0.06%
2020/09/03	12	30.82	0	0.00	30.70	12	1,575	0.76%
2020/09/02	0	0.00	5	30.24	31.00	-5	1,534	-0.33%
2020/09/01	1	29.70	4	30.25	29.70	-3	1,501	-0.20%
2020/08/28	1	28.80	1	29.35	29.05	0	1,411	0.00%
2020/08/24	1	28.95	0	0.00	28.95	1	1,346	0.07%
2020/08/20	0	0.00	9	27.39	27.40	-9	1,331	-0.68%
2020/08/19	1	28.95	0	0.00	28.75	1	1,286	0.08%
2020/08/18	3	29.82	1	29.25	29.15	2	1,266	0.16%
2020/08/17	3	29.53	0	0.00	29.40	3	1,232	0.24%
2020/08/14	1	29.65	5	29.40	29.70	-4	1,218	-0.33%
2020/08/13	4	28.98	5	29.30	28.80	-1	1,195	-0.08%
2020/08/11	43	30.09	35	30.21	29.80	8	1,135	0.70%
2020/08/10	1	29.40	2	28.40	29.40	-1	981	-0.10%
2020/08/06	1	26.75	0	0.00	26.45	1	880	0.11%
2020/08/04	1	26.55	0	0.00	26.50	1	882	0.11%
2020/08/03	0	0.00	1	26.50	26.55	-1	882	-0.11%
2020/07/31	1	26.55	0	0.00	26.65	1	876	0.11%
2020/07/30	0	0.00	1	26.80	26.85	-1	889	-0.11%
2020/07/29	5	25.19	2	26.05	25.95	3	899	0.33%
2020/07/28	28	25.08	0	0.00	24.80	28	888	3.15%
2020/07/27	0	0.00	20	25.64	25.80	-20	882	-2.27%
2020/07/24	28	26.77	7	26.64	26.40	21	875	2.40%
2020/07/23	1	25.90	9	25.90	26.00	-8	832	-0.96%
2020/07/22	1	25.60	0	0.00	25.60	1	833	0.12%
2020/07/17	2	24.85	0	0.00	24.90	2	823	0.24%
2020/07/14	0	0.00	1	24.90	24.55	-1	801	-0.12%
2020/07/10	0	0.00	5	25.10	24.95	-5	793	-0.63%
2020/07/09	1	25.60	5	25.45	25.35	-4	792	-0.50%
2020/07/06	10	25.10	0	0.00	25.30	10	798	1.25%
2020/06/17	0	0.00	1	25.55	25.80	-1	948	-0.11%
2020/06/15	23	25.39	0	0.00	25.40	23	1,047	2.19%
2020/06/12	1	24.95	1	25.20	25.50	0	1,093	0.00%
2020/06/11	1	26.00	0	0.00	25.60	1	1,153	0.09%
2020/06/09	0	0.00	2	26.90	27.00	-2	1,211	-0.17%
2020/06/08	3	26.77	16	26.70	26.65	-13	1,222	-1.06%
2020/06/05	10	25.85	2	25.75	25.70	8	1,190	0.67%
2020/06/04	1	25.80	0	0.00	25.25	1	1,195	0.08%
2020/06/02	1	25.15	1	25.20	25.25	0	1,199	0.00%
2020/06/01	1	24.70	0	0.00	24.75	1	1,198	0.08%
2020/05/29	6	25.67	0	0.00	24.65	6	1,195	0.50%
2020/05/28	0	0.00	3	24.95	25.30	-3	1,178	-0.25%
2020/05/15	1	23.65	10	23.65	23.60	-9	1,182	-0.76%
2020/05/14	1	24.10	0	0.00	23.85	1	1,179	0.08%
2020/05/08	0	0.00	1	24.85	24.60	-1	1,179	-0.08%
2020/05/06	32	24.78	0	0.00	24.25	32	1,201	2.66%
2020/05/05	8	24.55	0	0.00	24.95	8	1,184	0.68%
2020/05/04	5	23.70	0	0.00	23.65	5	1,163	0.43%
2020/04/30	2	23.95	0	0.00	24.00	2	1,171	0.17%
2020/04/15	0	0.00	1	23.00	23.20	-1	1,395	-0.07%
2020/04/10	0	22.50	0	0.00	22.45	0	1,407	0.00%
2020/04/07	1	21.50	0	0.00	21.45	1	1,459	0.07%
2020/03/30	1	21.00	1	21.05	21.25	0	1,518	0.00%
2020/03/19	0	0.00	1	17.50	17.15	-1	1,537	-0.07%
2020/03/17	3	20.92	0	0.00	20.90	3	1,456	0.21%
2020/03/13	2	24.20	0	0.00	24.10	2	1,365	0.15%
2020/03/12	3	26.97	0	0.00	26.70	3	1,304	0.23%
2020/03/11	1	28.20	0	0.00	28.20	1	1,280	0.08%
2020/03/04	0	0.00	4	28.85	29.10	-4	1,246	-0.32%
2020/02/27	4	30.40	0	0.00	29.25	4	1,266	0.32%
2020/02/20	0	0.00	20	30.20	30.20	-20	1,240	-1.61%
2020/02/18	4	29.95	0	0.00	29.95	4	1,240	0.32%
2020/02/13	0	0.00	2	29.35	29.20	-2	1,241	-0.16%
2020/02/11	0	0.00	3	29.22	29.30	-3	1,236	-0.24%
2020/02/10	0	0.00	1	29.05	28.80	-1	1,235	-0.08%
2020/02/07	2	30.05	0	0.00	29.55	2	1,225	0.16%
2020/02/06	1	30.40	7	30.59	30.50	-6	1,216	-0.49%
2020/02/05	3	30.73	0	0.00	30.45	3	1,213	0.25%
2020/01/31	2	30.60	2	31.00	31.70	0	1,161	0.00%
2020/01/30	2	30.55	1	30.15	30.50	1	1,124	0.09%
2020/01/16	0	0.00	1	32.95	32.80	-1	1,074	-0.09%
2020/01/15	1	32.10	2	32.35	32.40	-1	1,060	-0.09%
2020/01/14	0	0.00	3	32.50	32.50	-3	1,048	-0.29%
2020/01/13	5	32.32	1	32.60	32.10	4	1,034	0.39%
2020/01/10	5	31.35	2	31.35	31.35	3	965	0.31%
2020/01/08	0	0.00	4	30.45	30.45	-4	947	-0.42%
2020/01/02	0	0.00	2	32.05	31.70	-2	901	-0.22%
2019/12/30	0	0.00	2	31.50	31.70	-2	849	-0.24%
2019/12/27	3	30.87	0	0.00	30.85	3	795	0.38%
2019/12/18	0	0.00	1	31.15	31.15	-1	726	-0.14%
2019/12/16	0	0.00	3	30.85	30.90	-3	674	-0.44%
2019/12/13	6	28.63	1	29.45	29.80	5	614	0.81%
2019/11/27	5	28.75	0	0.00	28.90	5	621	0.80%
2019/11/22	0	0.00	1	27.55	27.55	-1	598	-0.17%
2019/11/20	5	27.55	0	0.00	27.70	5	620	0.81%
2019/11/18	5	27.35	0	0.00	27.50	5	627	0.80%
2019/11/13	1	28.00	0	0.00	27.55	1	661	0.15%
2019/11/05	1	28.80	0	0.00	28.70	1	743	0.13%
2019/11/04	1	28.30	0	0.00	28.30	1	754	0.13%
2019/10/29	0	0.00	10	28.50	28.35	-10	792	-1.26%
2019/10/28	0	0.00	10	28.36	28.35	-10	806	-1.24%
2019/10/22	0	0.00	1	29.45	29.25	-1	859	-0.12%
2019/10/08	0	0.00	3	28.20	28.15	-3	970	-0.31%
2019/10/02	0	0.00	7	28.85	28.90	-7	980	-0.71%
2019/09/20	0	0.00	1	28.65	28.70	-1	956	-0.10%
2019/09/05	2	28.70	0	0.00	28.20	2	952	0.21%
2019/09/04	1	28.25	0	0.00	28.30	1	944	0.11%
2019/09/02	1	27.40	0	0.00	27.50	1	931	0.11%
2019/08/30	6	27.10	0	0.00	27.05	6	931	0.64%
2019/08/19	1	27.05	0	0.00	26.85	1	932	0.11%
2019/08/16	0	0.00	1	27.10	27.25	-1	927	-0.11%
2019/08/15	1	26.50	1	26.60	26.50	0	918	0.00%
2019/08/14	5	28.00	0	0.00	27.90	5	888	0.56%
2019/08/13	1	28.30	0	0.00	28.35	1	890	0.11%
2019/08/08	1	28.85	10	29.00	29.00	-9	885	-1.02%
2019/08/06	1	28.25	20	28.35	28.55	-19	894	-2.12%
2019/08/05	2	29.40	0	0.00	29.05	2	898	0.22%
2019/08/02	1	30.00	0	0.00	29.90	1	892	0.11%
2019/07/30	0	0.00	1	30.90	30.95	-1	885	-0.11%
2019/07/29	10	31.55	0	0.00	31.50	10	876	1.14%
2019/07/26	0	0.00	1	31.20	31.10	-1	855	-0.12%
2019/07/25	1	30.90	0	0.00	30.80	1	851	0.12%
2019/07/22	2	31.50	1	31.35	31.35	1	841	0.12%
2019/07/19	1	31.20	1	31.15	31.15	0	832	0.00%
2019/07/18	4	30.70	0	0.00	30.70	4	807	0.50%
2019/07/17	1	30.50	2	30.95	31.05	-1	798	-0.13%
2019/07/08	0	0.00	10	31.70	31.70	-10	808	-1.24%
2019/07/02	2	31.33	0	0.00	31.35	2	874	0.23%
2019/06/18	0	0.00	1	31.20	31.10	-1	1,002	-0.10%
2019/06/05	1	31.75	0	0.00	31.40	1	1,234	0.08%
2019/05/30	1	31.00	0	0.00	30.90	1	1,252	0.08%
2019/05/14	0	0.00	5	29.15	29.75	-5	1,465	-0.34%
2019/05/06	1	30.80	0	0.00	30.65	1	1,631	0.06%
2019/04/26	0	0.00	2	30.20	30.15	-2	1,747	-0.11%
2019/04/25	3	30.40	0	0.00	30.40	3	1,743	0.17%
2019/04/23	1	30.90	0	0.00	30.75	1	1,763	0.06%
2019/04/18	3	30.53	0	0.00	30.50	3	1,782	0.17%
2019/04/17	2	30.58	1	30.85	30.80	1	1,785	0.06%
2019/04/10	1	31.85	0	0.00	31.70	1	1,801	0.06%
2019/04/08	1	32.30	0	0.00	32.30	1	1,774	0.06%
2019/04/02	0	0.00	10	32.80	32.70	-10	1,765	-0.57%
2019/03/29	0	0.00	30	32.80	32.65	-30	1,896	-1.58%
2019/03/27	0	0.00	1	33.00	33.05	-1	1,915	-0.05%
2019/03/26	0	0.00	3	32.80	32.80	-3	1,991	-0.15%
2019/03/25	0	0.00	1	32.80	32.75	-1	2,000	-0.05%
2019/03/22	0	33.55	0	33.55	33.35	0	1,991	0.00%
2019/03/21	32	33.88	2	33.88	33.55	30	1,984	1.51%
2019/03/20	2	33.48	30	33.30	33.25	-28	1,958	-1.43%
2019/03/19	0	0.00	1	34.25	33.90	-1	1,903	-0.05%
2019/03/18	5	34.13	2	34.55	34.10	3	1,888	0.16%
2019/03/15	29	33.60	9	33.18	33.80	20	1,858	1.08%
2019/03/14	18	33.05	3	33.20	32.85	15	1,802	0.83%
2019/03/13	5	32.98	0	0.00	32.85	5	1,819	0.27%
2019/03/07	0	32.10	0	0.00	32.10	0	1,949	0.00%
2019/03/06	5	32.75	0	0.00	32.70	5	1,963	0.25%
2019/03/05	2	33.03	0	0.00	33.00	2	1,977	0.10%
2019/03/04	2	32.55	0	0.00	33.00	2	1,990	0.10%
2019/02/25	0	0.00	1	32.75	32.70	-1	2,095	-0.05%
2019/02/19	0	0.00	5	32.56	32.25	-5	2,107	-0.24%
2019/01/30	0	0.00	2	32.45	32.30	-2	2,353	-0.08%
2019/01/28	0	0.00	1	32.10	32.10	-1	2,396	-0.04%
2019/01/25	3	31.70	0	0.00	31.60	3	2,453	0.12%
2019/01/24	0	0.00	10	31.48	31.75	-10	2,469	-0.40%
2019/01/21	0	0.00	7	30.34	30.35	-7	2,512	-0.28%
2019/01/17	1	30.50	0	0.00	30.45	1	2,632	0.04%
2019/01/16	2	30.60	1	30.70	30.45	1	2,711	0.04%
2019/01/14	6	30.93	2	30.85	30.65	4	2,778	0.14%
2019/01/11	2	31.10	0	0.00	31.15	2	2,835	0.07%
2019/01/10	9	31.32	3	31.57	31.30	6	2,894	0.21%
2019/01/08	1	30.85	1	31.30	31.65	0	2,978	0.00%
2019/01/07	0	0.00	16	31.18	31.15	-16	3,001	-0.53%
2019/01/04	3	30.00	0	0.00	30.10	3	3,074	0.10%
2019/01/03	15	30.77	1	30.80	30.60	14	3,196	0.44%
2019/01/02	3	31.02	0	0.00	31.10	3	3,279	0.09%
2018/12/26	3	31.05	0	0.00	31.00	3	3,621	0.08%
2018/12/25	2	31.05	0	0.00	31.20	2	3,912	0.05%
2018/12/24	7	31.93	0	0.00	31.70	7	4,019	0.17%
2018/12/22	5	32.22	14	31.78	32.00	-9	4,175	-0.22%
2018/12/21	2	30.05	3	30.43	30.55	-1	4,397	-0.02%
2018/12/20	4	30.48	5	30.93	30.20	-1	4,750	-0.02%
2018/12/19	16	30.18	5	30.52	30.40	11	5,218	0.21%
2018/12/18	5	31.36	0	0.00	31.20	5	5,994	0.08%
2018/12/17	0	0.00	7	31.55	31.55	-7	6,366	-0.11%
2018/12/14	7	31.45	0	0.00	31.45	7	6,551	0.11%
2018/12/13	2	31.75	5	31.95	31.65	-3	6,666	-0.05%
2018/12/12	5	31.60	0	0.00	31.60	5	6,823	0.07%
2018/12/06	5	31.96	35	32.01	31.80	-30	7,305	-0.41%
2018/12/05	5	32.75	2	32.75	32.55	3	7,288	0.04%
2018/12/04	30	33.60	12	33.29	33.20	18	7,306	0.25%
2018/12/03	2	33.30	12	33.28	33.35	-10	7,334	-0.14%
2018/11/30	20	32.28	5	32.18	32.55	15	7,303	0.21%
2018/11/29	4	32.35	1	32.55	32.00	3	7,271	0.04%
2018/11/28	3	31.87	3	32.15	32.15	0	7,251	0.00%
2018/11/27	13	32.27	4	32.18	32.15	9	7,246	0.12%
2018/11/26	2	31.80	12	32.58	32.60	-10	7,229	-0.14%
2018/11/23	1	32.30	0	0.00	32.30	1	7,153	0.01%
2018/11/22	2	33.40	0	0.00	33.10	2	7,104	0.03%
2018/11/21	1	33.75	0	0.00	33.55	1	7,106	0.01%
2018/11/20	2	33.80	2	33.75	33.75	0	7,098	0.00%
2018/11/16	11	34.76	3	34.48	34.30	8	7,224	0.11%
2018/11/15	8	34.21	7	34.26	35.00	1	7,199	0.01%
2018/11/14	10	34.74	13	34.37	34.70	-3	7,090	-0.04%
2018/11/13	3	31.10	3	31.68	32.50	0	6,940	0.00%
2018/11/12	5	32.20	0	0.00	32.15	5	6,896	0.07%
2018/11/09	4	33.13	0	0.00	32.85	4	6,888	0.06%
2018/10/31	0	0.00	1	33.05	33.10	-1	6,772	-0.01%
2018/10/30	2	32.70	2	32.55	32.95	0	6,745	0.00%
2018/10/29	13	32.10	1	32.10	32.10	12	6,710	0.18%
2018/10/26	1	31.50	0	0.00	31.20	1	6,671	0.01%
2018/10/24	0	0.00	6	33.90	33.90	-6	6,592	-0.09%
2018/10/23	7	35.02	2	35.78	35.00	5	6,544	0.08%
2018/10/22	2	35.73	4	35.86	35.75	-2	6,548	-0.03%
2018/10/19	3	35.48	0	0.00	35.35	3	6,575	0.05%
2018/10/18	1	36.00	0	0.00	36.10	1	6,551	0.02%
2018/10/17	3	36.45	2	36.35	35.95	1	6,503	0.02%
2018/10/16	1	36.65	1	36.15	36.20	0	6,460	0.00%
2018/10/15	0	0.00	2	37.40	37.45	-2	6,432	-0.03%
2018/10/12	2	36.90	13	36.52	37.20	-11	6,407	-0.17%
2018/10/11	23	35.43	3	36.25	35.45	20	6,363	0.31%
2018/10/09	1	40.10	1	40.10	39.15	0	6,285	0.00%
2018/10/08	3	39.98	4	40.16	39.70	-1	6,244	-0.02%
2018/10/05	6	40.03	0	0.00	39.90	6	6,184	0.10%
2018/10/04	1	41.55	2	41.50	41.50	-1	6,058	-0.02%
2018/10/03	12	43.08	1	40.85	40.80	11	5,932	0.19%
2018/10/02	9	44.09	3	44.17	43.70	6	5,675	0.11%
2018/10/01	8	44.65	9	44.51	44.85	-1	5,602	-0.02%
2018/09/28	11	46.44	12	45.92	45.10	-1	5,451	-0.02%
2018/09/27	8	46.83	28	46.81	46.60	-20	5,147	-0.39%
2018/09/26	39	46.55	37	46.02	46.90	2	4,805	0.04%
2018/09/25	49	45.42	90	44.91	46.40	-41	4,335	-0.95%
2018/09/21	32	42.14	47	41.91	42.30	-15	3,498	-0.43%
2018/09/20	5	39.62	15	39.55	39.80	-10	3,132	-0.32%
2018/09/19	10	38.65	12	38.79	38.65	-2	2,957	-0.07%
2018/09/18	1	38.80	0	0.00	38.50	1	2,880	0.03%
2018/09/17	4	37.70	18	38.26	38.00	-14	2,791	-0.50%
2018/09/14	0	0.00	11	35.98	36.40	-11	2,698	-0.41%
2018/09/13	6	36.73	0	0.00	36.75	6	2,680	0.22%
2018/09/12	1	35.30	5	35.26	36.10	-4	2,597	-0.15%
2018/09/10	5	34.45	0	0.00	33.95	5	2,706	0.18%
2018/09/07	0	0.00	9	35.52	34.85	-9	2,729	-0.33%
2018/09/06	9	34.76	1	35.60	34.70	8	2,879	0.28%
2018/09/05	0	0.00	1	35.50	35.20	-1	3,147	-0.03%
2018/09/03	7	35.10	0	0.00	34.80	7	3,222	0.22%
2018/08/29	0	0.00	3	35.90	35.80	-3	3,298	-0.09%
2018/08/24	0	0.00	10	36.75	36.15	-10	3,567	-0.28%
2018/08/23	10	35.75	13	35.90	37.40	-3	3,634	-0.08%
2018/08/22	5	34.25	1	34.35	34.30	4	3,572	0.11%
2018/08/20	5	33.90	3	34.53	33.90	2	3,643	0.05%
2018/08/17	2	35.05	0	0.00	35.00	2	3,649	0.05%
2018/08/16	2	35.00	2	35.55	35.20	0	3,678	0.00%
2018/08/15	3	36.65	0	0.00	35.85	3	3,712	0.08%
2018/08/13	5	37.41	1	37.20	36.75	4	3,833	0.10%
2018/08/08	1	38.50	0	0.00	38.20	1	3,936	0.03%
2018/08/06	4	37.55	6	38.13	38.15	-2	4,249	-0.05%
2018/08/03	3	37.55	5	38.14	38.00	-2	4,383	-0.05%
2018/08/02	5	37.61	0	0.00	37.55	5	4,536	0.11%
2018/08/01	2	37.60	2	38.20	38.40	0	4,782	0.00%
2018/07/26	1	38.50	7	37.58	38.50	-6	5,470	-0.11%
2018/07/25	0	0.00	8	36.14	36.85	-8	5,771	-0.14%
2018/07/24	0	0.00	1	35.50	35.70	-1	6,003	-0.02%
2018/07/20	7	35.24	0	0.00	35.05	7	6,820	0.10%
2018/07/19	3	36.05	0	0.00	36.05	3	7,048	0.04%
2018/07/18	0	0.00	10	36.80	36.55	-10	7,800	-0.13%
2018/07/17	0	0.00	3	39.60	39.10	-3	8,181	-0.04%
2018/07/16	0	0.00	10	38.90	38.70	-10	8,410	-0.12%
2018/07/12	5	38.76	0	0.00	38.60	5	8,953	0.06%
2018/07/10	0	0.00	20	38.45	38.50	-20	9,545	-0.21%
2018/07/06	0	0.00	5	38.64	38.85	-5	10,006	-0.05%
2018/07/05	5	38.05	1	37.80	37.65	4	10,533	0.04%
2018/07/03	10	39.00	3	39.40	38.75	7	11,782	0.06%
2018/07/02	0	0.00	2	39.25	39.15	-2	12,173	-0.02%
2018/06/29	0	0.00	2	38.90	38.90	-2	12,681	-0.02%
2018/06/28	1	38.30	1	38.35	38.30	0	13,707	0.00%
2018/06/27	5	38.59	2	39.00	38.45	3	14,509	0.02%
2018/06/26	1	37.65	30	37.80	37.90	-29	14,969	-0.19%
2018/06/25	16	39.15	0	0.00	38.60	16	14,985	0.11%
2018/06/21	16	40.77	0	0.00	40.70	16	14,952	0.11%
2018/06/20	0	0.00	9	41.39	41.05	-9	14,944	-0.06%
2018/06/19	9	42.44	17	42.71	41.90	-8	14,860	-0.05%
2018/06/15	7	41.77	7	41.90	41.35	0	14,688	0.00%
2018/06/14	24	43.45	21	43.15	41.80	3	14,634	0.02%
2018/06/13	10	41.24	21	43.30	43.00	-11	14,427	-0.08%
2018/06/12	15	41.12	5	40.60	40.55	10	14,155	0.07%
2018/06/11	0	0.00	3	40.65	41.50	-3	14,102	-0.02%
2018/06/08	0	0.00	1	40.60	40.60	-1	14,092	-0.01%
2018/06/07	2	41.95	4	41.83	41.40	-2	14,066	-0.01%
2018/06/06	2	41.75	2	42.00	41.70	0	14,083	0.00%
2018/06/05	18	41.89	3	41.77	41.50	15	14,052	0.11%
2018/06/04	1	42.30	29	42.04	41.65	-28	13,996	-0.20%
2018/06/01	0	0.00	6	41.42	41.45	-6	13,910	-0.04%
2018/05/31	2	40.73	21	40.88	40.00	-19	13,811	-0.14%
2018/05/30	1	41.00	4	40.91	40.80	-3	13,763	-0.02%
2018/05/29	0	0.00	4	41.85	41.80	-4	13,790	-0.03%
2018/05/28	13	40.73	1	40.55	41.50	12	13,860	0.09%
2018/05/25	0	0.00	6	41.37	41.30	-6	13,857	-0.04%
2018/05/24	1	41.80	5	41.84	41.80	-4	13,877	-0.03%
2018/05/22	7	42.65	2	42.50	42.60	5	14,005	0.04%
2018/05/21	1	42.70	11	42.55	42.35	-10	13,977	-0.07%
2018/05/18	14	41.33	2	41.78	41.95	12	13,920	0.09%
2018/05/17	12	41.34	3	41.10	41.00	9	13,925	0.06%
2018/05/16	22	41.85	32	41.74	41.55	-10	13,931	-0.07%
2018/05/15	9	42.43	24	42.69	41.90	-15	14,067	-0.11%
2018/05/14	0	0.00	3	39.50	39.85	-3	13,964	-0.02%
2018/05/11	4	39.61	34	39.84	39.20	-30	14,013	-0.21%
2018/05/10	18	39.50	1	39.95	39.05	17	14,003	0.12%
2018/05/09	5	40.86	8	40.84	40.50	-3	13,898	-0.02%
2018/05/08	11	39.24	0	0.00	39.35	11	13,790	0.08%
2018/05/07	11	39.48	2	39.75	39.50	9	13,729	0.07%
2018/05/04	4	39.35	9	39.80	39.50	-5	13,639	-0.04%
2018/05/03	42	38.34	23	38.35	38.85	19	13,515	0.14%
2018/05/02	41	41.04	2	40.50	40.35	39	13,210	0.30%
2018/04/30	25	45.50	28	45.64	44.80	-3	12,872	-0.02%
2018/04/27	1	43.45	10	42.90	43.95	-9	12,666	-0.07%
2018/04/26	53	44.04	8	43.83	42.60	45	12,442	0.36%
2018/04/25	46	47.45	8	47.90	47.30	38	11,987	0.32%
2018/04/24	67	49.88	26	50.87	48.55	41	11,725	0.35%
2018/04/23	20	47.65	85	47.64	50.00	-65	10,956	-0.59%
2018/04/20	43	46.57	15	46.50	45.75	28	10,518	0.27%
2018/04/19	22	45.85	32	46.39	45.75	-10	10,238	-0.10%
2018/04/18	4	45.51	27	45.41	45.05	-23	9,880	-0.23%
2018/04/17	22	44.64	19	45.33	44.20	3	9,674	0.03%
2018/04/16	39	43.76	9	44.71	43.30	30	9,341	0.32%
2018/04/13	37	43.55	9.1	43.59	42.70	27.9	9,143	0.31%
2018/04/12	26	45.16	21	45.14	45.00	5	8,970	0.06%
2018/04/11	21	45.34	43	45.66	45.75	-22	8,742	-0.25%
2018/04/10	101	46.17	93	45.05	45.80	8	8,194	0.10%	大買/
2018/04/09	49	42.92	62	43.54	44.30	-13	7,423	-0.18%
2018/04/03	24	39.95	11	40.28	40.30	13	7,016	0.19%
2018/04/02	45	40.23	54	40.21	39.00	-9	6,619	-0.14%
2018/03/31	127	38.97	113	39.45	39.70	14	6,123	0.23%	大買/大賣/
2018/03/30	56	36.07	49	36.24	37.00	7	5,122	0.14%
2018/03/29	12	33.88	17	33.15	33.65	-5	4,311	-0.12%
2018/03/28	6	31.13	2	31.33	31.35	4	3,816	0.10%
2018/03/27	0	0.00	11	30.62	30.70	-11	3,733	-0.29%
2018/03/26	0	0.00	3	29.73	29.80	-3	3,683	-0.08%
2018/03/23	5	29.25	0	0.00	29.30	5	3,660	0.14%
2018/03/22	5	30.55	2	30.48	30.15	3	3,617	0.08%
2018/03/20	1	30.05	0	0.00	29.85	1	3,598	0.03%
2018/03/19	2	29.90	0	0.00	30.00	2	3,609	0.06%
2018/03/13	0	0.00	10	29.60	29.70	-10	3,580	-0.28%
2018/03/12	5	29.75	0	0.00	29.50	5	3,579	0.14%
2018/03/06	0	0.00	4	30.30	30.10	-4	3,560	-0.11%
2018/03/05	1	30.20	4	30.20	30.10	-3	3,595	-0.08%
2018/03/02	0	0.00	3	31.25	31.15	-3	3,556	-0.08%
2018/03/01	7	31.89	3	31.82	31.70	4	3,528	0.11%
2018/02/27	0	0.00	2	31.55	31.20	-2	3,427	-0.06%
2018/02/26	3	31.87	1	31.80	31.65	2	3,387	0.06%
2018/02/23	21	31.51	26	31.59	31.45	-5	3,335	-0.15%
2018/02/22	5	30.85	1	30.60	30.65	4	3,147	0.13%
2018/02/21	1	30.50	30	30.60	30.60	-29	3,131	-0.93%
2018/02/12	3	29.80	0	0.00	29.70	3	3,099	0.10%
2018/02/09	10	29.35	10	29.74	29.80	0	3,090	0.00%
2018/02/08	20	30.11	21	29.95	29.90	-1	3,086	-0.03%
2018/02/07	43	30.71	1	31.20	30.40	42	3,048	1.38%
2018/02/06	42	30.11	41	30.12	29.65	1	2,875	0.03%
2018/02/02	49	30.45	49	31.30	30.75	0	2,687	0.00%
2018/02/01	80	30.40	127	30.30	30.45	-47	2,709	-1.73%	大賣/
2018/01/31	51	30.96	0	0.00	31.00	51	2,708	1.88%
2018/01/29	0	0.00	6	30.54	30.40	-6	2,545	-0.24%
2018/01/25	0	0.00	6	30.26	29.90	-6	2,572	-0.23%
2018/01/23	10	29.95	2	29.98	29.75	8	2,470	0.32%
2018/01/22	5	29.50	3	29.30	29.55	2	2,418	0.08%
2018/01/18	0	0.00	5	28.15	28.15	-5	2,366	-0.21%
2018/01/16	0	0.00	10	28.25	28.50	-10	2,388	-0.42%
2018/01/12	2	28.90	1	29.00	29.10	1	2,402	0.04%
2018/01/11	2	29.10	0	0.00	28.90	2	2,414	0.08%
2018/01/08	0	0.00	1	29.60	29.65	-1	2,358	-0.04%
2018/01/04	1	28.90	5	28.75	28.70	-4	2,287	-0.17%
2018/01/02	0	0.00	1	28.45	28.70	-1	2,234	-0.04%