廣宇 (2328)-日盛-樹林券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	39.05	0	0.00	39.00	2	3,330	0.06%
2023/04/06	0	39.05	0	0.00	39.25	0	3,325	0.00%
2023/03/31	0	0.00	1	39.30	39.25	-1	3,322	-0.03%
2023/03/30	1	39.00	0	0.00	38.90	1	3,334	0.03%
2023/03/29	3	39.07	8	39.34	39.20	-5	3,353	-0.15%
2023/03/28	0	0.00	2	38.45	38.35	-2	3,340	-0.06%
2023/03/27	1	38.95	3	39.27	38.80	-2	3,371	-0.06%
2023/03/24	1	38.60	2	38.95	39.05	-1	3,354	-0.03%
2023/03/23	1	38.20	3	38.10	38.05	-2	3,342	-0.06%
2023/03/22	0	0.00	1	38.45	38.35	-1	3,383	-0.03%
2023/03/21	0	0.00	2	38.35	38.20	-2	3,441	-0.06%
2023/03/20	1	37.95	0	0.00	37.80	1	3,511	0.03%
2023/03/17	2	37.75	2	37.80	37.70	0	3,604	0.00%
2023/03/16	0	0.00	1.2	37.72	37.10	-1.2	3,852	-0.03%
2023/03/15	0.1	38.13	0	0.00	37.60	0.1	4,163	0.00%
2023/03/14	5	37.38	1	37.50	37.55	4	4,477	0.09%
2023/03/13	3	37.54	3	37.82	37.90	0	5,480	0.00%
2023/03/10	4	38.63	0	0.00	38.50	4	5,921	0.07%
2023/03/09	4	39.91	0	0.00	39.45	4	5,897	0.07%
2023/03/08	3	40.37	6	40.38	40.40	-3	5,843	-0.05%
2023/03/07	21	39.93	21	39.77	39.75	0	5,814	0.00%
2023/03/06	1	39.65	1	39.30	39.65	0	5,756	0.00%
2023/03/03	1	39.40	2	39.05	39.05	-1	5,722	-0.02%
2023/03/02	4	39.28	1	39.15	38.95	3	5,697	0.05%
2023/03/01	1	39.55	4	39.43	39.55	-3	5,660	-0.05%
2023/02/24	0	0.00	10	38.60	38.50	-10	5,568	-0.18%
2023/02/23	0	0.00	3	39.02	38.95	-3	5,553	-0.05%
2023/02/22	2	38.80	0	0.00	38.45	2	5,540	0.04%
2023/02/21	1	39.35	1	39.45	39.20	0	5,517	0.00%
2023/02/20	4	39.75	1	39.65	39.65	3	5,496	0.05%
2023/02/17	0	0.00	1	39.40	39.45	-1	5,457	-0.02%
2023/02/16	9	39.64	0	0.00	39.65	9	5,467	0.16%
2023/02/15	15	39.25	5	39.20	39.20	10	5,399	0.19%
2023/02/13	10	39.05	6	38.90	38.60	4	5,329	0.08%
2023/02/10	1	39.30	4	39.53	39.15	-3	5,303	-0.06%
2023/02/09	7	38.58	0	0.00	38.55	7	5,172	0.14%
2023/02/08	1	38.80	2	39.00	38.90	-1	5,155	-0.02%
2023/02/07	1	39.15	1	39.30	39.15	0	5,094	0.00%
2023/02/06	1	40.00	6	39.81	39.85	-5	5,039	-0.10%
2023/02/03	1	38.70	0	0.00	38.60	1	4,859	0.02%
2023/02/02	5	39.34	3	39.10	39.15	2	4,833	0.04%
2023/02/01	3	38.82	26	38.78	39.05	-23	4,801	-0.48%
2023/01/31	12	38.50	2	38.38	38.55	10	4,738	0.21%
2023/01/16	1	36.05	1	36.10	36.05	0	4,730	0.00%
2023/01/13	1	36.40	0	0.00	36.05	1	4,727	0.02%
2023/01/11	4	37.45	1	37.40	37.15	3	4,742	0.06%
2023/01/09	2	37.53	4	37.33	37.45	-2	4,774	-0.04%
2023/01/05	0	0.00	1	38.05	38.05	-1	4,724	-0.02%
2023/01/04	2	38.60	0	0.00	38.75	2	4,697	0.04%
2023/01/03	0	0.00	4	38.00	38.10	-4	4,656	-0.09%
2022/12/29	5	36.83	1	37.00	37.30	4	4,668	0.09%
2022/12/28	0	0.00	2	37.90	37.45	-2	4,667	-0.04%
2022/12/27	2	38.65	0	0.00	38.65	2	4,639	0.04%
2022/12/26	0	0.00	9	37.60	37.95	-9	4,620	-0.19%
2022/12/22	0	0.00	1	38.40	38.30	-1	4,640	-0.02%
2022/12/20	5	37.50	8	37.56	37.55	-3	4,598	-0.07%
2022/12/19	1	38.35	0	0.00	38.40	1	4,550	0.02%
2022/12/16	1	38.05	9	38.01	38.05	-8	4,502	-0.18%
2022/12/15	0	0.00	1	38.30	38.70	-1	4,470	-0.02%
2022/12/14	5	38.53	8	38.62	38.70	-3	4,441	-0.07%
2022/12/13	10	38.48	0	0.00	38.30	10	4,379	0.23%
2022/12/12	5	39.09	6	39.19	39.50	-1	4,315	-0.02%
2022/12/09	18	38.81	18	38.98	38.75	0	4,220	0.00%
2022/12/08	26	39.52	13	39.34	39.15	13	4,114	0.32%
2022/12/07	15	39.58	17	40.26	38.50	-2	3,854	-0.05%
2022/12/06	5	41.30	40	41.01	40.75	-35	3,507	-1.00%
2022/12/05	36	41.11	16	41.30	41.15	20	3,187	0.63%
2022/12/02	9	38.97	22	39.73	39.75	-13	2,169	-0.60%
2022/12/01	1	35.85	3	36.15	36.15	-2	1,683	-0.12%
2022/11/30	11	35.62	8	35.63	35.65	3	1,669	0.18%
2022/11/29	6	35.02	0	0.00	35.65	6	1,686	0.36%
2022/11/28	1	33.55	0	0.00	34.40	1	1,634	0.06%
2022/11/25	1	33.80	0	0.00	33.65	1	1,687	0.06%
2022/11/23	0	0.00	1	33.95	33.95	-1	1,690	-0.06%
2022/11/22	1	33.85	3	33.82	33.80	-2	1,713	-0.12%
2022/11/17	1	34.45	0	0.00	34.50	1	1,721	0.06%
2022/11/16	1	34.00	2	34.15	33.90	-1	1,701	-0.06%
2022/11/15	0	0.00	5	34.00	34.30	-5	1,691	-0.30%
2022/11/11	0	0.00	5.9	33.13	33.05	-5.9	1,672	-0.35%
2022/11/10	0	0.00	1	33.15	33.10	-1	1,715	-0.06%
2022/11/09	0	0.00	5	33.30	33.30	-5	1,724	-0.29%
2022/10/27	5	32.47	0	0.00	32.70	5	1,721	0.29%
2022/10/25	17	32.83	18	33.03	32.65	-1	1,701	-0.06%
2022/10/20	5	31.35	0	0.00	31.40	5	1,588	0.31%
2022/10/19	16	33.27	16	32.96	32.25	0	1,571	0.00%
2022/10/18	4	33.31	2	33.15	33.10	2	1,563	0.13%
2022/10/14	2	33.55	0.1	33.15	33.50	1.9	1,552	0.12%
2022/10/13	3	32.55	1	31.60	31.60	2	1,544	0.13%
2022/10/12	7	33.21	1	33.25	33.10	6	1,523	0.39%
2022/10/11	1	33.30	0	0.00	33.25	1	1,533	0.07%
2022/10/07	0	0.00	0.1	34.35	34.40	-0.1	1,544	-0.01%
2022/10/06	0	0.00	1	34.10	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	1	33.45	33.65	-1	1,581	-0.06%
2022/10/04	0	0.00	2	32.60	32.95	-2	1,629	-0.12%
2022/10/03	1	32.45	0	0.00	32.10	1	1,628	0.06%
2022/09/30	3	31.60	0	0.00	32.80	3	1,648	0.18%
2022/09/27	0.1	31.65	0	0.00	32.00	0.1	1,635	0.01%
2022/09/26	5	31.85	0	0.00	31.60	5	1,652	0.30%
2022/09/23	0	0.00	0.1	34.25	33.60	-0.1	1,689	0.00%
2022/09/22	0	0.00	0.1	34.00	34.05	-0.1	1,720	-0.01%
2022/09/21	0	0.00	0.3	34.00	33.90	-0.3	1,735	-0.02%
2022/09/16	1	34.50	0	0.00	34.50	1	1,842	0.05%
2022/09/07	0	33.85	0	0.00	33.65	0	2,297	0.00%
2022/09/06	2	35.03	12	35.68	34.45	-10	2,343	-0.43%
2022/09/02	12	35.40	2.1	35.54	36.25	9.9	2,359	0.42%
2022/08/31	0	0.00	0.1	34.75	34.60	-0.1	2,375	0.00%
2022/08/30	2	34.50	2	34.50	34.45	0	2,478	0.00%
2022/08/29	0	0.00	5	35.00	35.15	-5	2,510	-0.20%
2022/08/26	1	36.20	2.1	36.20	36.15	-1.1	2,531	-0.04%
2022/08/25	1	35.75	0.2	35.82	35.75	0.8	2,633	0.03%
2022/08/24	0.1	35.45	0	0.00	35.35	0.1	2,829	0.00%
2022/08/23	1	35.60	0	0.00	35.60	1	3,047	0.03%
2022/08/19	1	36.10	1	36.00	35.90	0	3,442	0.00%
2022/08/17	0	0.00	1	36.80	36.30	-1	4,194	-0.02%
2022/08/16	1	35.90	0	0.00	36.15	1	4,166	0.02%
2022/08/15	0	0.00	4	36.09	36.00	-4	4,221	-0.09%
2022/08/12	1	35.75	2	35.60	35.80	-1	4,232	-0.02%
2022/08/11	1	35.10	1	35.60	35.45	0	4,226	0.00%
2022/08/08	1	34.70	0	0.00	34.65	1	4,242	0.02%
2022/08/04	0	0.00	2	33.35	33.90	-2	4,327	-0.05%
2022/08/03	0	0.00	1	34.10	33.90	-1	4,330	-0.02%
2022/08/02	1	34.85	0	0.00	34.35	1	4,336	0.02%
2022/08/01	0	0.00	3	35.42	35.40	-3	4,336	-0.07%
2022/07/29	0	0.00	1	35.30	35.30	-1	4,344	-0.02%
2022/07/27	1	34.70	0	0.00	35.30	1	4,429	0.02%
2022/07/25	0	0.00	4	35.24	35.35	-4	4,432	-0.09%
2022/07/22	2	35.23	1	35.60	34.90	1	4,431	0.02%
2022/07/19	3	34.15	0	0.00	34.10	3	4,510	0.07%
2022/07/14	1	33.15	3	33.35	33.45	-2	4,564	-0.04%
2022/07/13	0	0.00	1	32.40	32.55	-1	4,543	-0.02%
2022/07/12	7	31.87	1	31.00	30.80	6	4,515	0.13%
2022/07/07	2	33.65	0	0.00	33.75	2	4,545	0.04%
2022/07/05	1.1	34.74	0	0.00	34.30	1.1	4,623	0.02%
2022/07/01	3	34.65	0	0.00	34.65	3	4,744	0.06%
2022/06/30	1	37.10	0	0.00	37.20	1	4,780	0.02%
2022/06/24	0	0.00	3	38.13	37.80	-3	5,904	-0.05%
2022/06/23	1	36.15	2	36.98	36.95	-1	5,864	-0.02%
2022/06/22	8	37.13	3	37.40	36.95	5	5,842	0.09%
2022/06/21	4	37.49	3	37.33	38.15	1	5,820	0.02%
2022/06/17	1	38.05	6	38.58	38.45	-5	5,710	-0.09%
2022/06/16	9	39.78	23	39.74	38.40	-14	5,652	-0.25%
2022/06/14	11	39.07	2	38.53	39.35	9	5,403	0.17%
2022/06/13	1	38.70	0	0.00	38.70	1	5,398	0.02%
2022/06/10	2	39.33	0	0.00	39.15	2	5,382	0.04%
2022/06/09	1	39.70	4	39.55	39.60	-3	5,343	-0.06%
2022/06/08	2	39.65	7	39.44	39.10	-5	5,262	-0.10%
2022/06/07	1.2	38.72	0	38.80	38.80	1.2	5,177	0.02%
2022/06/06	2	38.63	1	38.70	38.60	1	5,165	0.02%
2022/06/02	12	39.30	3	39.42	39.00	9	5,185	0.17%
2022/06/01	3	39.63	9	39.57	39.30	-6	5,207	-0.12%
2022/05/31	15	39.04	13	39.04	38.85	2	5,024	0.04%
2022/05/30	8	38.51	3	38.77	38.65	5	4,828	0.10%
2022/05/27	1	38.70	9	38.52	38.70	-8	4,657	-0.17%
2022/05/26	9.8	38.20	9	38.09	38.00	0.8	4,506	0.02%
2022/05/25	6	37.60	3.1	36.99	37.95	2.9	4,107	0.07%
2022/05/23	1	35.60	3	35.68	35.50	-2	3,754	-0.05%
2022/05/20	2	35.20	3	35.25	35.05	-1	3,742	-0.03%
2022/05/19	1	34.20	1	34.60	34.60	0	3,738	0.00%
2022/05/18	0	0.00	1	34.90	35.00	-1	3,771	-0.03%
2022/05/17	0	0.00	4	34.24	34.35	-4	3,804	-0.11%
2022/05/16	1	34.25	1	34.40	34.00	0	3,808	0.00%
2022/05/13	2	34.88	0	0.00	34.35	2	3,800	0.05%
2022/05/11	1	33.65	1	34.15	33.90	0	3,729	0.00%
2022/05/06	3	34.62	0	0.00	34.85	3	3,766	0.08%
2022/05/05	0	0.00	2	35.15	35.25	-2	3,766	-0.05%
2022/05/04	2	35.15	5	35.30	35.00	-3	3,750	-0.08%
2022/04/29	5	33.40	0	0.00	33.30	5	3,703	0.14%
2022/04/27	5	32.90	2	33.60	33.25	3	3,698	0.08%
2022/04/26	2	35.05	0	0.00	35.05	2	3,657	0.05%
2022/04/25	2	35.60	2	35.68	35.65	0	3,623	0.00%
2022/04/20	1	37.40	10	37.48	37.40	-9	3,588	-0.25%
2022/04/19	3	36.80	1	36.80	36.80	2	3,573	0.06%
2022/04/18	3	37.05	12	36.73	36.75	-9	3,607	-0.25%
2022/04/15	0	0.00	5	37.25	37.10	-5	3,618	-0.14%
2022/04/14	5	37.42	7	37.58	37.85	-2	3,676	-0.05%
2022/04/13	0	0.00	7	36.91	37.20	-7	3,654	-0.19%
2022/04/12	2	36.80	2	36.65	36.30	0	3,976	0.00%
2022/04/11	1	37.25	0	0.00	36.85	1	3,952	0.03%
2022/04/08	0.1	38.20	10	38.35	38.25	-9.9	3,892	-0.25%
2022/04/07	75	38.80	70	38.05	38.20	5	3,865	0.13%
2022/04/06	9	38.68	2	39.10	39.00	7	3,750	0.19%
2022/04/01	5	39.56	13	39.42	39.70	-8	3,722	-0.21%
2022/03/31	109	40.66	66	40.27	40.15	43	3,671	1.17%	大買/
2022/03/30	8	40.23	43	39.81	40.50	-35	3,133	-1.12%
2022/03/24	1	37.30	1	37.80	37.60	0	2,710	0.00%
2022/03/18	0	0.00	1	37.10	37.35	-1	2,982	-0.03%
2022/03/17	1	36.60	0	0.00	36.65	1	3,058	0.03%
2022/03/16	1	35.55	0	0.00	35.60	1	3,061	0.03%
2022/03/08	3	37.03	4	37.30	36.75	-1	3,135	-0.03%
2022/03/07	5	38.32	6	38.48	37.25	-1	3,097	-0.03%
2022/03/03	3	38.45	0	0.00	38.45	3	3,032	0.10%
2022/03/01	3	37.90	0	0.00	38.55	3	3,147	0.10%
2022/02/25	1	36.95	0	0.00	37.20	1	3,131	0.03%
2022/02/22	2	38.03	2	38.73	37.95	0	3,336	0.00%
2022/02/21	1	38.20	10	38.40	38.65	-9	3,411	-0.26%
2022/02/18	0	0.00	5	38.60	38.50	-5	3,526	-0.14%
2022/02/17	0	0.00	5	38.55	38.35	-5	3,549	-0.14%
2022/02/16	1	37.90	1	37.80	37.75	0	3,559	0.00%
2022/02/15	0.1	37.60	0	0.00	37.40	0.1	3,620	0.00%
2022/02/14	0	0.00	3.1	37.43	37.45	-3.1	3,699	-0.08%
2022/02/11	5	37.90	0	0.00	38.05	5	3,756	0.13%
2022/02/09	2	38.08	1	38.20	38.40	1	3,947	0.03%
2022/02/08	1	37.50	6	37.77	38.15	-5	4,042	-0.12%
2022/01/26	2	36.70	1	36.85	36.55	1	4,254	0.02%
2022/01/24	0	0.00	1	37.25	37.25	-1	5,058	-0.02%
2022/01/21	1	37.10	0	0.00	37.10	1	5,200	0.02%
2022/01/20	2	37.20	1	37.35	37.20	1	5,376	0.02%
2022/01/19	5	37.20	0	0.00	37.10	5	5,477	0.09%
2022/01/18	1	37.55	0	0.00	37.45	1	5,633	0.02%
2022/01/14	1	37.10	0	0.00	37.20	1	6,094	0.02%
2022/01/12	1	37.50	2	37.60	37.35	-1	6,468	-0.02%
2022/01/11	5.1	37.84	1	38.15	37.70	4.1	6,738	0.06%
2022/01/10	2	38.38	1	38.45	38.20	1	7,299	0.01%
2022/01/07	4	38.40	0	0.00	38.25	4	8,094	0.05%
2022/01/06	4	39.54	0	0.00	39.15	4	8,194	0.05%
2022/01/05	7	40.30	6	40.53	39.80	1	8,476	0.01%
2022/01/04	0	0.00	44	39.11	39.05	-44	8,757	-0.50%
2022/01/03	0	0.00	2	39.45	39.15	-2	9,369	-0.02%
2021/12/30	3	39.25	1	39.20	39.40	2	9,568	0.02%
2021/12/29	0	0.00	10	39.15	39.15	-10	9,840	-0.10%
2021/12/28	39	40.11	1	40.00	39.25	38	10,064	0.38%
2021/12/27	1	39.80	1	39.85	39.70	0	10,142	0.00%
2021/12/23	0	0.00	10	39.60	39.45	-10	10,550	-0.09%
2021/12/22	6	39.74	12	39.69	39.75	-6	10,615	-0.06%
2021/12/21	0	0.00	6.5	39.07	39.25	-6.5	10,540	-0.06%
2021/12/20	4	38.85	0	0.00	38.60	4	10,565	0.04%
2021/12/17	2	39.20	2	38.93	39.00	0	10,675	0.00%
2021/12/16	18	39.74	15	39.94	39.50	3	10,696	0.03%
2021/12/15	3	39.27	1	39.25	39.15	2	10,648	0.02%
2021/12/14	6	38.97	3	39.48	38.60	3	10,645	0.03%
2021/12/13	0	0.00	2	39.50	39.60	-2	10,673	-0.02%
2021/12/09	2	38.95	0	0.00	38.75	2	11,123	0.02%
2021/12/08	2	39.50	4	39.20	38.95	-2	11,132	-0.02%
2021/12/07	0	0.00	5	38.45	38.55	-5	11,065	-0.05%
2021/12/03	3	38.15	0	0.00	38.00	3	11,086	0.03%
2021/12/01	5	38.35	7	38.44	38.55	-2	11,134	-0.02%
2021/11/30	4	38.48	5	38.65	38.55	-1	11,173	-0.01%
2021/11/29	2	36.93	1	38.00	38.15	1	11,193	0.01%
2021/11/26	22	38.16	4	37.73	37.80	18	11,171	0.16%
2021/11/25	11	39.01	1	38.90	38.80	10	11,109	0.09%
2021/11/24	0	0.00	5	39.20	39.25	-5	11,078	-0.05%
2021/11/23	17	39.21	1	39.30	39.15	16	11,090	0.14%
2021/11/22	10	40.10	0	0.00	40.10	10	11,177	0.09%
2021/11/19	9	40.36	6	40.92	40.25	3	11,227	0.03%
2021/11/18	11	40.89	2	41.18	40.20	9	11,365	0.08%
2021/11/17	21	39.98	74.2	40.24	40.70	-53.2	11,309	-0.47%
2021/11/16	6	40.10	0	0.00	39.75	6	11,272	0.05%
2021/11/15	11	40.27	0	0.00	39.80	11	11,328	0.10%
2021/11/12	9	39.77	0	0.00	39.65	9	11,367	0.08%
2021/11/11	7	40.39	5	40.20	39.85	2	11,401	0.02%
2021/11/10	11	40.17	1	40.00	40.35	10	11,457	0.09%
2021/11/09	61	40.02	64	39.85	39.80	-3	11,493	-0.03%
2021/11/08	6	39.94	2	39.90	39.95	4	11,436	0.03%
2021/11/05	5	40.33	0	0.00	40.40	5	11,479	0.04%
2021/11/04	2	41.00	0	0.00	40.75	2	11,515	0.02%
2021/11/03	0	0.00	28	41.10	41.05	-28	11,569	-0.24%
2021/11/02	17	42.48	2	42.85	41.55	15	11,862	0.13%
2021/11/01	1	41.50	2	41.73	41.80	-1	11,494	-0.01%
2021/10/29	19	40.87	37	40.68	40.65	-18	11,362	-0.16%
2021/10/28	6	41.92	21	41.70	41.25	-15	11,302	-0.13%
2021/10/27	2	41.00	11	41.05	41.15	-9	11,251	-0.08%
2021/10/26	5	41.09	7	41.13	40.85	-2	11,383	-0.02%
2021/10/25	19	41.50	40.4	41.44	41.70	-21.4	11,788	-0.18%
2021/10/22	10	40.11	8	40.68	40.50	2	12,071	0.02%
2021/10/21	45.2	40.38	29	40.23	39.85	16.2	13,325	0.12%
2021/10/20	12.2	40.54	0	0.00	40.55	12.2	14,344	0.09%
2021/10/19	29	40.97	2	40.35	40.45	27	14,252	0.19%
2021/10/18	18	41.24	11	42.10	40.75	7	14,069	0.05%
2021/10/15	9	42.72	78	42.62	43.50	-69	13,590	-0.51%
2021/10/14	2	41.00	14	41.34	40.90	-12	12,925	-0.09%
2021/10/13	5	41.28	33	41.49	41.20	-28	12,834	-0.22%
2021/10/12	8	42.21	9	41.98	42.00	-1	12,618	-0.01%
2021/10/08	13	41.38	7	42.01	41.55	6	12,205	0.05%
2021/10/07	31	40.06	5	39.96	40.20	26	11,783	0.22%
2021/10/06	1	39.50	16	39.53	39.00	-15	12,216	-0.12%
2021/10/05	3	36.52	3	37.45	38.95	0	12,274	0.00%
2021/10/04	0	0.00	8	37.78	37.55	-8	12,101	-0.07%
2021/10/01	34	39.16	0.2	39.60	37.35	33.8	12,085	0.28%
2021/09/30	0	0.00	2	38.30	39.15	-2	11,818	-0.02%
2021/09/29	0	0.00	23	38.69	38.30	-23	11,806	-0.19%
2021/09/28	0	0.00	1	38.50	38.45	-1	11,966	-0.01%
2021/09/27	1	38.90	5	38.76	38.80	-4	12,053	-0.03%
2021/09/24	15	38.64	2	38.58	38.80	13	12,138	0.11%
2021/09/17	14	38.51	1	38.60	38.50	13	12,303	0.11%
2021/09/16	3	38.13	2	38.18	38.15	1	12,526	0.01%
2021/09/15	24	39.53	11	39.59	38.75	13	12,618	0.10%
2021/09/14	1	37.15	1	37.20	37.00	0	12,344	0.00%
2021/09/13	3	37.33	2	37.15	37.15	1	12,604	0.01%
2021/09/10	3.2	37.46	1	37.80	37.65	2.2	13,271	0.02%
2021/09/09	1	37.40	4	37.30	37.40	-3	14,029	-0.02%
2021/09/08	0	0.00	1	37.05	36.95	-1	14,364	-0.01%
2021/09/07	1	37.20	0	0.00	37.50	1	15,161	0.01%
2021/09/06	3	38.12	0	0.00	37.80	3	15,178	0.02%
2021/09/02	12	38.97	3	39.45	38.75	9	15,203	0.06%
2021/09/01	0	0.00	1	39.50	39.80	-1	15,211	-0.01%
2021/08/31	30	39.40	12	39.65	39.35	18	15,191	0.12%
2021/08/30	11	39.10	0	0.00	39.20	11	15,190	0.07%
2021/08/27	1	40.05	6	39.79	39.70	-5	15,213	-0.03%
2021/08/26	18	40.58	12	40.23	40.10	6	15,247	0.04%
2021/08/25	8	39.90	2	39.98	39.95	6	15,198	0.04%
2021/08/24	23	39.72	31	39.93	40.00	-8	15,357	-0.05%
2021/08/23	3	38.63	5	38.14	38.65	-2	15,288	-0.01%
2021/08/20	14	37.65	11	37.23	37.20	3	15,357	0.02%
2021/08/19	7	37.84	3	37.97	37.60	4	15,369	0.03%
2021/08/18	10	37.65	0	0.00	37.90	10	15,514	0.06%
2021/08/17	2.4	37.62	7	37.76	36.85	-4.6	15,995	-0.03%
2021/08/16	2	38.10	3	37.58	38.80	-1	16,030	-0.01%
2021/08/13	3	39.47	2	39.83	39.10	1	16,043	0.01%
2021/08/12	0	0.00	2	39.90	40.00	-2	16,023	-0.01%
2021/08/11	11	39.87	0	0.00	39.95	11	16,093	0.07%
2021/08/10	4	40.90	61	40.91	41.05	-57	16,137	-0.35%
2021/08/09	17	41.09	4	41.56	41.00	13	16,169	0.08%
2021/08/06	54	42.98	23	43.46	42.60	31	16,205	0.19%
2021/08/05	29	42.70	29	42.82	42.55	0	16,046	0.00%
2021/08/04	5	42.00	5	41.90	41.75	0	16,134	0.00%
2021/08/03	4	42.23	80	41.88	41.75	-76	16,221	-0.47%
2021/08/02	5	42.33	0	0.00	42.05	5	16,320	0.03%
2021/07/30	24	41.93	11	42.80	41.80	13	16,486	0.08%
2021/07/29	69	43.70	7	42.94	43.20	62	16,387	0.38%
2021/07/28	25	41.05	86	42.62	43.20	-61	16,075	-0.38%
2021/07/27	101	42.62	14	43.29	41.95	87	15,747	0.55%	大買/
2021/07/26	11	43.19	105	43.37	44.90	-94	14,543	-0.65%	大賣/
2021/07/23	0	0.00	3	40.67	40.85	-3	13,487	-0.02%
2021/07/22	0	0.00	4	40.26	40.10	-4	13,497	-0.03%
2021/07/21	8.2	38.81	1	38.75	38.80	7.2	13,593	0.05%
2021/07/20	13.8	39.80	2	39.75	39.70	11.8	13,635	0.09%
2021/07/19	6	41.00	3	41.57	41.10	3	13,724	0.02%
2021/07/16	6	41.63	18	41.69	41.15	-12	13,980	-0.09%
2021/07/15	11	41.44	6	41.42	41.30	5	14,030	0.04%
2021/07/14	13	41.33	12	41.02	41.00	1	13,998	0.01%
2021/07/13	56	42.16	53	42.30	42.40	3	13,944	0.02%
2021/07/12	75	41.27	8	41.13	41.55	67	13,471	0.50%
2021/07/09	1	39.65	10	39.72	39.75	-9	13,296	-0.07%
2021/07/08	3	40.45	3	40.95	40.15	0	13,664	0.00%
2021/07/07	2	40.55	1	40.00	39.90	1	13,814	0.01%
2021/07/06	13	40.73	10	40.25	40.35	3	13,998	0.02%
2021/07/05	12	40.80	10	40.57	40.85	2	14,179	0.01%
2021/07/02	1	38.60	10	38.82	39.00	-9	14,258	-0.06%
2021/07/01	1	39.00	2	39.05	38.90	-1	14,717	-0.01%
2021/06/30	6	39.95	2	39.85	39.80	4	14,947	0.03%
2021/06/29	11	40.35	6	40.37	40.00	5	15,146	0.03%
2021/06/28	8	40.66	7	40.76	40.65	1	15,411	0.01%
2021/06/25	10	42.09	1	42.35	41.10	9	15,733	0.06%
2021/06/24	15	41.50	18	41.56	41.60	-3	15,794	-0.02%
2021/06/23	9	41.34	21	41.05	41.50	-12	16,210	-0.07%
2021/06/22	19	40.37	5	39.65	39.75	14	16,930	0.08%
2021/06/21	18	41.88	54	42.15	40.60	-36	17,444	-0.21%
2021/06/18	11	42.16	37	41.67	42.40	-26	19,682	-0.13%
2021/06/17	63	40.47	43	41.11	40.45	20	19,822	0.10%
2021/06/16	67	40.74	26	41.26	41.70	41	19,944	0.21%
2021/06/15	0	0.00	1	39.35	39.50	-1	19,956	-0.01%
2021/06/11	33	39.02	38	39.35	39.10	-5	21,784	-0.02%
2021/06/10	6	38.94	0	0.00	38.70	6	22,092	0.03%
2021/06/09	20	38.50	21	39.00	38.40	-1	22,387	0.00%
2021/06/08	0	0.00	3	38.70	38.50	-3	22,754	-0.01%
2021/06/07	3	38.33	1	38.85	38.25	2	23,070	0.01%
2021/06/03	3	38.97	56	39.07	39.50	-53	24,113	-0.22%
2021/06/02	4	39.58	2	39.00	39.00	2	24,974	0.01%
2021/06/01	10	40.15	36	40.24	40.05	-26	26,558	-0.10%
2021/05/31	37	40.06	2	39.80	39.55	35	30,283	0.12%
2021/05/28	1	38.95	10	39.43	39.15	-9	31,522	-0.03%
2021/05/27	7	38.21	14	38.56	38.35	-7	32,185	-0.02%
2021/05/26	18	38.86	2	38.98	38.70	16	32,744	0.05%
2021/05/25	45	39.93	20	39.52	40.35	25	34,165	0.07%
2021/05/24	4	37.70	3	38.37	38.40	1	34,125	0.00%
2021/05/21	6	37.27	23	37.34	37.50	-17	34,523	-0.05%
2021/05/20	1	36.45	2	36.50	35.65	-1	35,758	0.00%
2021/05/19	12	36.57	11	36.26	36.65	1	36,047	0.00%
2021/05/18	0	0.00	16	35.79	36.15	-16	36,400	-0.04%
2021/05/17	4	33.25	14	33.45	32.90	-10	36,974	-0.03%
2021/05/14	13	36.88	4	36.40	36.55	9	37,276	0.02%
2021/05/13	3	35.82	47	36.70	36.95	-44	37,901	-0.12%
2021/05/12	11	36.19	13	35.42	35.00	-2	38,391	-0.01%
2021/05/11	1	37.00	5	38.15	37.00	-4	39,259	-0.01%
2021/05/10	13	40.00	6	39.53	39.20	7	40,198	0.02%
2021/05/07	7	40.27	21	41.08	41.60	-14	42,294	-0.03%
2021/05/06	5	38.32	8	38.90	38.80	-3	45,632	-0.01%
2021/05/05	10	38.13	7	39.01	37.90	3	47,684	0.01%
2021/05/04	7	37.41	3	37.50	37.15	4	48,091	0.01%
2021/05/03	9	39.09	7	39.11	38.75	2	48,530	0.00%
2021/04/29	15	40.93	3	40.90	40.65	12	49,690	0.02%
2021/04/28	11	41.36	8	41.28	41.20	3	51,336	0.01%
2021/04/27	12	42.20	5	42.56	41.90	7	53,109	0.01%
2021/04/26	4	41.60	5	41.52	41.75	-1	56,725	0.00%
2021/04/23	8	40.92	7	41.49	41.45	1	59,415	0.00%
2021/04/22	25	42.35	2	41.15	41.30	23	62,156	0.04%
2021/04/21	4	43.44	9	43.44	43.35	-5	63,268	-0.01%
2021/04/20	0	0.00	15	43.83	44.10	-15	63,665	-0.02%
2021/04/19	11	43.71	11.3	43.67	43.45	-0.3	64,663	0.00%
2021/04/16	1	44.00	4	44.00	44.35	-3	65,757	0.00%
2021/04/15	113	43.89	114	43.18	43.90	-1	66,367	0.00%	大買/大賣/
2021/04/14	16	43.13	34	42.19	42.80	-18	67,922	-0.03%
2021/04/13	40	44.29	14	44.40	44.25	26	70,240	0.04%
2021/04/12	5	45.52	1.1	46.19	44.85	3.9	70,200	0.01%
2021/04/09	30	46.01	13	46.66	45.50	17	70,160	0.02%
2021/04/08	23	46.17	4	46.30	46.40	19	70,234	0.03%
2021/04/07	14	46.59	72	46.61	46.05	-58	70,069	-0.08%
2021/04/06	13	45.26	113	44.62	45.45	-100	69,964	-0.14%	大賣/
2021/04/01	113	44.20	112	44.40	44.05	1	70,394	0.00%	大買/大賣/
2021/03/31	71	44.73	28	44.73	44.65	43	70,512	0.06%
2021/03/30	29	45.97	28	45.99	45.50	1	70,251	0.00%
2021/03/29	29	45.43	34	45.47	45.50	-5	70,000	-0.01%
2021/03/26	42	45.30	19	45.31	45.00	23	70,007	0.03%
2021/03/25	297	46.64	290	47.09	46.20	7	69,482	0.01%	大買/大賣/
2021/03/24	204	46.40	54.7	46.79	46.20	149.3	68,668	0.22%	大買/鉅額交易
2021/03/23	363	47.95	383	48.03	46.70	-20	68,720	-0.03%	大買/大賣/
2021/03/22	89	45.28	229	45.57	45.75	-140	65,910	-0.21%	大賣/鉅額交易
2021/03/19	106	44.14	169	44.14	44.20	-63	65,153	-0.10%	大買/大賣/
2021/03/18	235	44.56	220	44.30	44.00	15	64,809	0.02%	大買/大賣/
2021/03/17	170	44.14	225	44.42	43.85	-55	64,008	-0.09%	大買/大賣/
2021/03/16	36	42.70	42	42.81	42.30	-6	62,231	-0.01%
2021/03/15	55	42.42	38	42.25	42.40	17	61,940	0.03%
2021/03/12	78	42.02	102	41.95	42.00	-24	61,716	-0.04%	大賣/
2021/03/11	58	41.51	29	41.60	41.55	29	61,732	0.05%
2021/03/10	36	41.10	22	41.42	41.00	14	61,476	0.02%
2021/03/09	69	40.61	55	41.03	40.80	14	61,182	0.02%
2021/03/08	86	42.82	39	42.86	41.70	47	60,491	0.08%
2021/03/05	101	43.22	80.1	43.70	43.60	20.9	59,605	0.03%	大買/
2021/03/04	226.2	45.98	280	46.33	43.10	-53.8	57,979	-0.09%	大買/大賣/
2021/03/03	76	43.35	152	44.00	45.65	-76	54,040	-0.14%	大賣/
2021/03/02	34	43.44	20	42.92	42.00	14	52,674	0.03%
2021/02/26	172	42.37	199	42.61	42.65	-27	51,966	-0.05%	大買/大賣/
2021/02/25	45	43.21	45.1	43.33	42.30	-0.1	51,485	0.00%
2021/02/24	16	41.85	19	42.06	41.05	-3	49,992	-0.01%
2021/02/23	32	42.03	26	42.23	41.80	6	49,726	0.01%
2021/02/22	84	41.80	131	42.75	42.85	-47	50,376	-0.09%	大賣/
2021/02/19	39	39.94	57	39.62	40.00	-18	49,489	-0.04%
2021/02/18	86	40.01	103	40.22	40.30	-17	49,145	-0.03%	大賣/
2021/02/17	120	39.51	143	39.80	39.75	-23	48,701	-0.05%	大買/大賣/
2021/02/05	68	40.49	64.1	41.07	40.35	3.9	48,009	0.01%
2021/02/04	123	41.23	84.5	41.13	41.05	38.5	47,549	0.08%	大買/
2021/02/03	80.1	41.50	114	41.51	40.95	-33.9	46,729	-0.07%	大賣/
2021/02/02	50.6	41.93	62.2	42.13	42.45	-11.6	45,993	-0.03%
2021/02/01	49	40.78	24.2	40.85	41.10	24.8	44,803	0.06%
2021/01/29	259	43.47	176.5	42.45	41.35	82.5	43,684	0.19%	大買/大賣/
2021/01/28	484	44.81	361	45.13	43.50	123	41,385	0.30%	大買/大賣/鉅額交易
2021/01/27	53	42.46	90	42.87	43.60	-37	37,744	-0.10%
2021/01/26	33	40.59	33	40.57	39.65	0	35,543	0.00%
2021/01/25	25	40.89	27	40.77	40.80	-2	34,875	-0.01%
2021/01/22	79	41.71	125.6	41.60	41.95	-46.6	34,193	-0.14%	大賣/
2021/01/21	185.6	41.48	118	41.52	40.95	67.6	32,814	0.21%	大買/大賣/
2021/01/20	131	42.13	128	41.77	39.70	3	31,014	0.01%	大買/大賣/
2021/01/19	387	44.17	254.5	44.38	42.75	132.5	29,102	0.46%	大買/大賣/鉅額交易
2021/01/18	256.5	41.77	197	42.43	44.00	59.5	25,275	0.24%	大買/大賣/
2021/01/15	205	39.18	178	39.47	40.00	27	22,430	0.12%	大買/大賣/
2021/01/14	169	35.39	184	35.84	36.40	-15	19,474	-0.08%	大買/大賣/
2021/01/13	155	33.48	153	33.35	33.10	2	18,165	0.01%	大買/大賣/
2021/01/12	118	34.05	105.2	33.92	33.15	12.8	17,832	0.07%	大買/大賣/
2021/01/11	29	34.97	151	34.81	35.50	-122	16,670	-0.73%	大賣/鉅額交易
2021/01/08	174	33.06	116	32.21	32.30	58	15,417	0.38%	大買/大賣/
2021/01/07	365	33.98	292.6	34.25	33.85	72.4	14,632	0.49%	大買/大賣/
2021/01/06	252.5	33.57	187	33.79	34.10	65.5	12,920	0.51%	大買/大賣/
2021/01/05	6	31.00	24	31.00	31.00	-18	10,164	-0.18%
2021/01/04	1	28.20	12	28.15	28.20	-11	9,926	-0.11%
2020/12/31	19	25.81	21	25.56	25.65	-2	9,685	-0.02%
2020/12/30	9	24.93	2	24.90	24.85	7	9,325	0.08%
2020/12/29	11	25.42	26	25.65	25.40	-15	9,154	-0.16%
2020/12/28	170	25.12	193	25.54	26.25	-23	8,685	-0.26%	大買/大賣/
2020/12/25	54	24.16	3	23.63	24.20	51	7,880	0.65%
2020/12/24	5	22.85	0	0.00	22.90	5	7,431	0.07%
2020/12/23	7	23.01	8	23.09	23.05	-1	7,301	-0.01%
2020/12/22	18	23.28	33	23.33	22.25	-15	7,113	-0.21%
2020/12/21	15	22.25	103	21.86	22.50	-88	6,785	-1.30%	大賣/
2020/12/18	7	22.36	8	22.71	22.55	-1	6,676	-0.01%
2020/12/17	258	22.96	140	23.11	22.90	118	6,512	1.81%	大買/大賣/鉅額交易
2020/12/15	0	0.00	10	22.21	21.45	-10	5,556	-0.18%
2020/12/14	17	21.76	0	0.00	21.60	17	5,399	0.31%
2020/12/10	3	21.23	21	21.36	21.10	-18	5,229	-0.34%
2020/12/09	0	0.00	7	21.54	21.40	-7	5,128	-0.14%
2020/12/08	20	21.72	132	21.86	21.80	-112	5,044	-2.22%	大賣/鉅額交易
2020/12/07	168	22.00	38	21.84	22.40	130	4,932	2.64%	大買/鉅額交易
2020/12/04	5	20.85	9	21.14	21.05	-4	4,508	-0.09%
2020/12/03	120	21.34	180	20.94	20.75	-60	4,444	-1.35%	大買/大賣/
2020/12/02	20	21.11	27	21.08	21.05	-7	4,370	-0.16%
2020/12/01	16	20.88	52	20.98	21.00	-36	4,341	-0.83%
2020/11/30	100	21.15	0	0.00	21.20	100	4,431	2.26%
2020/11/27	2	20.75	97	20.75	20.80	-95	4,402	-2.16%
2020/11/26	0	0.00	123	20.75	20.85	-123	4,404	-2.79%	大賣/鉅額交易
2020/11/25	128	21.19	6	20.66	20.60	122	4,428	2.75%	大買/鉅額交易
2020/11/24	57	21.35	50	21.16	20.90	7	4,512	0.16%
2020/11/23	112	21.73	30	21.36	21.70	82	4,370	1.88%	大買/
2020/11/20	28	21.27	28	21.35	21.60	0	4,213	0.00%
2020/11/19	47	20.87	18	21.21	21.40	29	3,982	0.73%
2020/11/18	45	18.58	61	19.11	20.05	-16	2,799	-0.57%
2020/11/16	0	0.00	1	18.15	18.10	-1	2,345	-0.04%
2020/11/13	1	18.05	0	0.00	18.15	1	2,365	0.04%
2020/11/12	5	17.95	6	17.97	18.00	-1	2,333	-0.04%
2020/11/10	0	0.00	1	17.60	17.70	-1	2,409	-0.04%
2020/11/09	5	17.55	0	0.00	17.60	5	2,428	0.21%
2020/11/02	0	0.00	1	17.10	17.10	-1	2,476	-0.04%
2020/10/30	0	0.00	116	17.29	17.15	-116	2,533	-4.58%	大賣/鉅額交易
2020/10/29	6	17.44	0	0.00	17.45	6	2,529	0.24%
2020/10/28	1	17.65	51	17.80	17.65	-50	2,526	-1.98%
2020/10/27	0	0.00	1	17.80	17.75	-1	2,524	-0.04%
2020/10/26	0	0.00	34	17.85	17.85	-34	2,537	-1.34%
2020/10/21	202	18.15	5	18.05	18.05	197	2,542	7.75%	大買/鉅額交易
2020/10/20	7	18.06	4	18.14	18.15	3	2,420	0.12%
2020/10/19	1	17.45	0	0.00	17.40	1	2,174	0.05%
2020/10/15	0	0.00	0	17.15	17.25	0	2,174	0.00%
2020/10/05	1	17.30	0	0.00	17.25	1	2,303	0.04%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/23	1	17.90	1	17.75	17.70	0	2,501	0.00%
2020/09/21	0	0.00	1	18.00	18.05	-1	2,589	-0.04%
2020/09/18	0	0.00	3	18.12	18.10	-3	2,619	-0.11%
2020/09/17	0	0.00	1	18.10	18.00	-1	2,660	-0.04%
2020/09/15	0	0.00	0	18.05	18.10	0	2,666	0.00%
2020/09/14	1	18.05	1	18.20	18.10	0	2,693	0.00%
2020/09/11	12	18.07	0	0.00	18.05	12	2,692	0.45%
2020/09/10	4	18.29	2	18.45	18.20	2	2,686	0.07%
2020/09/08	2	18.15	1	18.25	18.20	1	2,643	0.04%
2020/09/07	1	18.20	3	18.23	18.10	-2	2,641	-0.08%
2020/09/04	1	18.05	1.1	18.15	18.10	-0.1	2,645	0.00%
2020/09/03	7	18.59	5	18.65	18.30	2	2,625	0.08%
2020/09/02	3	17.95	0	0.00	18.50	3	2,484	0.12%
2020/09/01	8	18.00	0.3	17.90	17.90	7.7	2,438	0.32%
2020/08/31	1	17.80	0	0.00	17.70	1	2,404	0.04%
2020/08/28	50	19.10	55.2	18.87	18.85	-5.2	2,332	-0.22%
2020/08/26	10	18.90	2	18.90	18.80	8	2,127	0.38%
2020/08/25	10	18.75	2	18.75	18.85	8	2,102	0.38%
2020/08/24	0	0.00	1	18.30	18.35	-1	2,061	-0.05%
2020/08/21	1	18.20	30	18.20	18.20	-29	2,065	-1.40%
2020/08/20	12	18.01	0	0.00	17.95	12	2,062	0.58%
2020/08/19	32	18.97	0	0.00	18.50	32	2,003	1.60%
2020/08/18	5	18.83	0	0.00	18.80	5	1,955	0.26%
2020/08/17	0	0.00	6	19.07	19.20	-6	1,919	-0.31%
2020/08/13	0	0.00	2	18.50	18.35	-2	1,808	-0.11%
2020/08/11	1	18.20	1	18.30	18.20	0	1,766	0.00%
2020/08/10	2	18.28	0	0.00	18.30	2	1,768	0.11%
2020/08/06	0	0.00	2	18.40	18.30	-2	1,791	-0.11%
2020/08/05	1	18.15	5	18.12	18.25	-4	1,784	-0.22%
2020/08/04	4	17.89	1	17.95	17.95	3	1,752	0.17%
2020/08/03	1	17.80	0	0.00	17.80	1	1,803	0.06%
2020/07/31	0	0.00	2	17.98	17.90	-2	1,818	-0.11%
2020/07/30	2	17.90	0	0.00	18.00	2	1,824	0.11%
2020/07/28	1	17.65	0	0.00	17.85	1	1,831	0.05%
2020/07/23	2	18.40	12	18.41	18.40	-10	1,870	-0.53%
2020/07/21	0	0.00	5	18.40	18.40	-5	1,883	-0.27%
2020/07/20	5	18.15	0	0.00	18.15	5	1,880	0.27%
2020/07/17	1	18.30	0	0.00	18.20	1	1,888	0.05%
2020/07/16	1	18.40	731	18.33	18.35	-730	1,898	-38.44%	大賣/鉅額交易
2020/07/15	12	18.43	1	18.45	18.35	11	1,888	0.58%
2020/07/14	1	18.35	66	18.37	18.35	-65	1,917	-3.39%
2020/07/13	8	18.39	130	18.41	18.40	-122	1,959	-6.23%	大賣/鉅額交易
2020/07/10	36	18.81	100	18.50	18.35	-64	1,985	-3.22%
2020/07/09	170	18.89	0	0.00	18.85	170	1,959	8.68%	大買/鉅額交易
2020/07/08	181	19.05	91	18.66	19.05	90	1,986	4.53%	大買/
2020/07/07	1	18.70	33	18.75	18.75	-32	1,971	-1.62%
2020/07/06	200	19.10	0	0.00	19.10	200	1,964	10.18%	大買/鉅額交易
2020/07/03	280	19.05	30	18.91	18.85	250	1,958	12.77%	大買/鉅額交易
2020/07/02	5	18.75	20	18.65	18.70	-15	1,956	-0.77%
2020/07/01	312	18.71	5	18.56	18.65	307	1,963	15.63%	大買/鉅額交易
2020/06/30	1	18.15	0	0.00	18.15	1	1,954	0.05%
2020/06/29	1	18.20	0	0.00	18.00	1	2,034	0.05%
2020/06/24	20	18.44	1	18.30	18.45	19	2,009	0.95%
2020/06/22	1	18.00	0	0.00	18.05	1	2,001	0.05%
2020/06/19	0	0.00	1	18.25	17.95	-1	2,034	-0.05%
2020/06/18	1	18.20	0	0.00	18.15	1	2,028	0.05%
2020/06/16	1	17.95	1	18.00	18.05	0	2,063	0.00%
2020/06/11	4	18.38	2	18.15	18.10	2	2,204	0.09%
2020/06/09	0	0.00	1	18.55	18.50	-1	2,257	-0.04%
2020/06/05	0	0.00	9	18.70	18.70	-9	2,286	-0.39%
2020/06/03	0	0.00	9	18.38	18.40	-9	2,310	-0.39%
2020/06/02	0	0.00	20	18.20	18.25	-20	2,305	-0.87%
2020/06/01	0	0.00	6	18.17	18.15	-6	2,304	-0.26%
2020/05/28	15	18.32	0	0.00	18.05	15	2,305	0.65%
2020/05/27	6	18.24	0	0.00	18.25	6	2,300	0.26%
2020/05/22	4	18.05	2	18.00	17.95	2	2,336	0.09%
2020/05/20	6	18.10	3	18.10	18.05	3	2,361	0.13%
2020/05/19	1	18.10	2	18.10	18.05	-1	2,364	-0.04%
2020/05/18	1	18.00	0	0.00	17.90	1	2,423	0.04%
2020/05/14	2	18.63	3	18.70	18.35	-1	2,419	-0.04%
2020/05/13	4	18.80	9	18.85	18.85	-5	2,408	-0.21%
2020/05/12	1	18.90	5	19.10	19.00	-4	2,434	-0.16%
2020/05/11	1	19.30	0	0.00	19.30	1	2,436	0.04%
2020/05/08	3	19.40	0	0.00	19.20	3	2,408	0.12%
2020/05/05	2	18.80	1	18.70	18.60	1	2,381	0.04%
2020/04/28	0	0.00	13	18.58	18.85	-13	2,375	-0.55%
2020/04/27	0	0.00	13	18.49	18.50	-13	2,392	-0.54%
2020/04/23	1	18.15	1	18.15	18.25	0	2,379	0.00%
2020/04/21	1	17.85	0	0.00	17.80	1	2,356	0.04%
2020/04/20	0	0.00	2	18.25	18.40	-2	2,344	-0.09%
2020/04/17	12	18.80	0	0.00	18.35	12	2,343	0.51%
2020/04/16	3	18.35	1	18.55	18.50	2	2,307	0.09%
2020/04/15	0	0.00	9	18.48	18.55	-9	2,253	-0.40%
2020/04/14	0	0.00	1	18.15	18.05	-1	2,230	-0.04%
2020/04/13	1	18.00	0	0.00	17.85	1	2,220	0.05%
2020/04/10	0	0.00	9	18.08	18.35	-9	2,203	-0.41%
2020/04/09	10	17.90	0	0.00	17.85	10	2,208	0.45%
2020/04/08	3	17.70	5	17.99	18.05	-2	2,179	-0.09%
2020/04/07	19	17.72	0	0.00	17.75	19	2,136	0.89%
2020/04/01	1	16.95	10	17.00	16.70	-9	2,051	-0.44%
2020/03/31	11	16.85	3	16.78	16.80	8	1,970	0.41%
2020/03/27	2	16.40	20	16.15	16.15	-18	1,894	-0.95%
2020/03/26	6	16.13	25	16.39	16.10	-19	1,894	-1.00%
2020/03/25	8	16.43	0	0.00	16.35	8	1,883	0.42%
2020/03/23	20	15.10	0	0.00	15.25	20	1,840	1.09%
2020/03/20	1	15.45	0	0.00	15.85	1	1,851	0.05%
2020/03/17	11	15.62	0	0.00	15.80	11	1,793	0.61%
2020/03/16	0	0.00	10	16.60	16.30	-10	1,767	-0.57%
2020/03/13	22	16.05	13	16.05	16.55	9	1,757	0.51%
2020/03/12	6	17.64	0	0.00	17.70	6	1,716	0.35%
2020/03/10	6	18.15	1	18.90	19.10	5	1,700	0.29%
2020/03/09	2.8	19.45	11	19.36	19.10	-8.2	1,696	-0.48%
2020/03/05	9	20.20	1	20.25	20.10	8	1,708	0.47%
2020/03/04	1	19.95	0	0.00	19.95	1	1,746	0.06%
2020/03/03	1	20.30	0	0.00	20.10	1	1,806	0.06%
2020/03/02	0	0.00	5	19.61	19.60	-5	1,843	-0.27%
2020/02/19	5	20.85	11	20.85	20.90	-6	2,223	-0.27%
2020/02/18	0	0.00	10	20.40	20.60	-10	2,240	-0.45%
2020/02/14	1	20.60	0	0.00	20.65	1	2,359	0.04%
2020/02/12	2	20.70	3	20.53	20.80	-1	2,543	-0.04%
2020/02/11	3	20.32	1	20.30	20.35	2	2,540	0.08%
2020/02/10	6	20.00	2	20.03	20.05	4	2,583	0.15%
2020/02/06	1	20.65	0	0.00	20.70	1	2,652	0.04%
2020/02/05	1	20.00	1	20.25	20.05	0	2,696	0.00%
2020/02/04	1	20.15	1	20.05	20.10	0	2,760	0.00%
2020/02/03	2	19.50	31	19.06	19.50	-29	2,761	-1.05%
2020/01/31	1	20.85	0	0.00	20.30	1	2,746	0.04%
2020/01/30	2	20.75	0	0.00	20.70	2	2,738	0.07%
2020/01/15	0	0.00	1	22.85	22.70	-1	2,825	-0.04%
2020/01/14	2	22.95	0	0.00	22.95	2	2,905	0.07%
2020/01/13	0.3	22.70	1	22.65	22.70	-0.7	2,896	-0.02%
2020/01/10	6.7	22.45	0	0.00	22.50	6.7	2,918	0.23%
2020/01/07	2	22.45	0	0.00	22.50	2	2,923	0.07%
2020/01/06	5	22.72	7	22.68	22.70	-2	2,926	-0.07%
2020/01/03	35	23.23	0	0.00	23.10	35	2,929	1.19%
2019/12/30	2	23.45	0	0.00	23.40	2	2,953	0.07%
2019/12/26	0	0.00	8	23.45	23.40	-8	3,003	-0.27%
2019/12/25	4	23.51	6	23.62	23.50	-2	3,025	-0.07%
2019/12/24	4	23.19	0	0.00	23.25	4	3,091	0.13%
2019/12/23	26	23.42	0	0.00	23.35	26	3,175	0.82%
2019/12/20	0	0.00	6	23.72	23.65	-6	3,177	-0.19%
2019/12/19	6	23.64	3	23.63	23.65	3	3,223	0.09%
2019/12/18	13	23.66	3	23.73	23.65	10	3,237	0.31%
2019/12/17	2	23.60	0	0.00	23.60	2	3,264	0.06%
2019/12/16	15	23.49	6	23.60	23.55	9	3,443	0.26%
2019/12/13	13	23.79	3	23.70	23.55	10	3,565	0.28%
2019/12/12	5	24.16	0	0.00	24.00	5	3,589	0.14%
2019/12/11	5	24.25	0	0.00	24.20	5	3,572	0.14%
2019/12/10	4	24.48	0	0.00	24.45	4	3,597	0.11%
2019/12/09	1	24.60	21	24.51	24.70	-20	3,600	-0.56%
2019/12/06	0	0.00	2	24.90	24.70	-2	3,628	-0.06%
2019/12/05	20	24.88	4	24.83	24.85	16	3,649	0.44%
2019/12/04	1	24.70	0	0.00	24.70	1	3,812	0.03%
2019/12/03	1	24.40	4	24.65	24.80	-3	3,854	-0.08%
2019/12/02	5	24.08	3	24.10	24.15	2	3,872	0.05%
2019/11/27	1	24.95	150	24.99	24.95	-149	3,928	-3.79%	大賣/鉅額交易
2019/11/26	26	24.63	16.2	24.76	25.00	9.8	3,940	0.25%
2019/11/22	0	0.00	30	24.65	24.80	-30	3,885	-0.77%
2019/11/21	0	0.00	4	24.55	24.70	-4	3,878	-0.10%
2019/11/20	3	24.55	15	24.47	24.30	-12	3,871	-0.31%
2019/11/19	4	24.58	2	24.50	24.65	2	3,856	0.05%
2019/11/18	15	24.55	15	24.37	24.60	0	3,807	0.00%
2019/11/15	7	23.44	14	23.77	23.65	-7	3,654	-0.19%
2019/11/14	9	23.37	7	23.49	23.15	2	3,580	0.06%
2019/11/13	41	23.20	39	23.19	23.20	2	3,537	0.06%
2019/11/12	10	22.63	13	22.87	23.30	-3	3,463	-0.09%
2019/11/11	22	22.60	4	22.60	22.30	18	3,350	0.54%
2019/11/08	13	23.80	12	23.75	23.75	1	3,263	0.03%
2019/11/07	0	0.00	28	23.87	23.85	-28	3,261	-0.86%
2019/11/06	1	24.00	1	23.95	23.95	0	3,221	0.00%
2019/11/05	19	24.37	5	24.38	24.20	14	3,210	0.44%
2019/11/04	2	24.23	5	24.29	24.25	-3	3,182	-0.09%
2019/11/01	11	23.56	45	23.93	24.10	-34	3,133	-1.09%
2019/10/31	0	0.00	2	23.50	23.50	-2	3,090	-0.06%
2019/10/30	2	23.58	4	23.64	23.85	-2	3,098	-0.06%
2019/10/29	4	23.68	6	23.61	23.55	-2	3,156	-0.06%
2019/10/28	12	23.83	1	23.75	23.55	11	3,167	0.35%
2019/10/25	74	24.14	9	24.00	23.90	65	3,170	2.05%
2019/10/24	6	23.83	20	23.78	23.80	-14	3,193	-0.44%
2019/10/23	15	23.96	18	24.04	23.85	-3	3,286	-0.09%
2019/10/22	4	23.76	28	23.93	23.85	-24	3,234	-0.74%
2019/10/21	9	23.45	41	23.47	23.50	-32	3,242	-0.99%
2019/10/18	60	23.44	3	23.50	23.50	57	3,246	1.76%
2019/10/17	29	23.11	7	23.29	23.40	22	3,215	0.68%
2019/10/16	7	23.23	0	0.00	23.10	7	3,200	0.22%
2019/10/15	22	23.34	68	23.30	23.25	-46	3,203	-1.44%
2019/10/14	4	23.34	53	23.34	23.30	-49	3,218	-1.52%
2019/10/09	34	23.04	12	23.02	23.00	22	3,206	0.69%
2019/10/08	11	23.25	19	23.26	23.25	-8	3,177	-0.25%
2019/10/07	11	23.24	6	23.33	23.15	5	3,154	0.16%
2019/10/04	33	23.39	20	23.15	23.20	13	3,181	0.41%
2019/10/03	25	23.52	25	23.56	23.60	0	3,211	0.00%
2019/10/02	32	23.54	16	23.37	23.65	16	3,226	0.50%
2019/10/01	21	23.35	5	23.63	23.20	16	3,189	0.50%
2019/09/27	160	23.83	0	0.00	23.45	160	3,165	5.05%	大買/鉅額交易
2019/09/26	8	24.01	9	24.08	24.05	-1	3,097	-0.03%
2019/09/25	2	23.85	1	24.20	23.80	1	3,035	0.03%
2019/09/24	11	24.44	4	24.26	24.20	7	3,020	0.23%
2019/09/23	5	24.10	3	24.20	24.10	2	2,963	0.07%
2019/09/20	3.1	24.25	2	24.25	24.15	1.1	2,947	0.04%
2019/09/19	2	25.05	2	24.60	24.35	0	2,908	0.00%
2019/09/18	3	24.67	8	24.70	24.80	-5	2,715	-0.18%
2019/09/17	2	24.05	1	24.15	24.10	1	2,564	0.04%
2019/09/11	0.4	24.30	0	0.00	24.30	0.4	2,517	0.02%
2019/09/10	2	24.20	0	0.00	24.10	2	2,510	0.08%
2019/09/09	0	0.00	1	24.75	24.75	-1	2,464	-0.04%
2019/09/06	12	25.43	25	25.42	25.20	-13	2,437	-0.53%
2019/09/05	2.4	24.57	3	24.50	24.75	-0.6	2,261	-0.02%
2019/09/03	0	0.00	3	24.00	24.25	-3	2,236	-0.13%
2019/08/30	15	24.03	3	24.05	23.90	12	2,181	0.55%
2019/08/29	6	23.10	0	0.00	23.55	6	2,085	0.29%
2019/08/28	0	0.00	0.5	24.05	24.15	-0.5	2,013	-0.02%
2019/08/26	3	24.10	0	0.00	24.10	3	1,972	0.15%
2019/08/23	0	0.00	5	24.90	24.65	-5	1,958	-0.26%
2019/08/21	2	24.00	0	0.00	24.10	2	1,909	0.10%
2019/08/20	3	23.85	0	0.00	23.80	3	1,910	0.16%
2019/08/14	0	0.00	1	23.20	23.15	-1	2,035	-0.05%
2019/08/12	3	23.05	1	23.10	23.10	2	2,076	0.10%
2019/08/07	0	0.00	6	22.55	22.50	-6	2,163	-0.28%
2019/08/06	6	22.18	2	22.40	22.65	4	2,228	0.18%
2019/08/05	17	23.54	8	23.60	23.00	9	2,266	0.40%
2019/08/02	7	24.04	19	24.08	24.10	-12	2,287	-0.52%
2019/07/31	11	25.06	5	25.00	25.30	6	2,419	0.25%
2019/07/30	16	24.84	10	24.72	24.65	6	2,392	0.25%
2019/07/26	11	25.51	6	25.40	25.30	5	2,471	0.20%
2019/07/25	10	25.20	15	25.15	25.60	-5	2,490	-0.20%
2019/07/24	2	24.60	10	24.55	24.50	-8	2,526	-0.32%
2019/07/17	2	24.25	0	0.00	24.30	2	2,726	0.07%
2019/07/16	2	24.13	7	24.19	24.25	-5	2,791	-0.18%
2019/07/15	2	23.80	9	23.83	23.85	-7	2,869	-0.24%
2019/07/11	4	23.89	9	23.93	23.85	-5	3,448	-0.14%
2019/07/10	19	23.72	8	23.91	23.80	11	3,844	0.29%
2019/07/09	1	23.70	0	0.00	23.70	1	3,983	0.03%
2019/07/08	0	0.00	5	24.80	24.80	-5	4,000	-0.12%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/04	0	0.00	3	24.20	24.30	-3	4,177	-0.07%
2019/07/01	1	24.10	0	0.00	24.10	1	4,724	0.02%
2019/06/28	5	23.70	1	23.95	23.65	4	5,322	0.08%
2019/06/27	1	23.95	0	0.00	23.95	1	5,664	0.02%
2019/06/26	1	23.65	1	23.90	23.95	0	5,852	0.00%
2019/06/25	2	23.75	0	0.00	23.65	2	5,937	0.03%
2019/06/19	0	0.00	1	24.30	24.30	-1	6,286	-0.02%
2019/06/18	0	0.00	1	24.15	23.85	-1	6,288	-0.02%
2019/06/14	2	24.10	0	0.00	24.10	2	6,444	0.03%
2019/06/13	0	0.00	3	24.05	23.85	-3	6,516	-0.05%
2019/06/12	3	23.85	0	0.00	23.85	3	6,697	0.04%
2019/06/11	1	24.25	5	24.28	24.10	-4	6,700	-0.06%
2019/06/10	0	0.00	2	23.30	23.45	-2	6,641	-0.03%
2019/06/05	1	23.45	0	0.00	23.05	1	6,664	0.02%
2019/06/04	2	23.00	0	0.00	23.10	2	6,675	0.03%
2019/06/03	0	23.10	0	0.00	23.05	0	6,713	0.00%
2019/05/31	21	23.63	21	23.65	23.65	0	6,725	0.00%
2019/05/30	4	23.35	1	23.40	23.55	3	6,724	0.04%
2019/05/29	3	23.03	1	23.05	23.00	2	6,748	0.03%
2019/05/27	3	23.48	0	0.00	23.45	3	6,965	0.04%
2019/05/24	2	23.75	0	0.00	23.75	2	6,997	0.03%
2019/05/23	6	23.82	0	0.00	23.75	6	7,040	0.09%
2019/05/22	0	0.00	6	24.32	24.40	-6	7,221	-0.08%
2019/05/21	4	23.65	0	0.00	24.20	4	7,233	0.06%
2019/05/20	2	23.70	0	0.00	23.45	2	7,217	0.03%
2019/05/17	0	0.00	29	23.99	23.45	-29	7,237	-0.40%
2019/05/16	0	0.00	5	24.25	24.15	-5	7,218	-0.07%
2019/05/15	1	25.00	0	0.00	25.15	1	7,172	0.01%
2019/05/13	5	24.97	1	25.65	24.60	4	7,082	0.06%
2019/05/10	11	26.00	2	25.80	25.80	9	7,016	0.13%
2019/05/09	2	26.05	4	26.60	25.50	-2	6,963	-0.03%
2019/05/08	1	26.10	1	25.95	25.85	0	6,837	0.00%
2019/05/07	5	25.70	10	25.95	26.00	-5	6,774	-0.07%
2019/05/06	39	25.48	20	25.85	25.10	19	6,729	0.28%
2019/05/03	1	26.75	2	26.78	26.95	-1	6,638	-0.02%
2019/05/02	0	0.00	45	26.87	26.90	-45	6,587	-0.68%
2019/04/30	41	26.15	0	0.00	26.35	41	6,495	0.63%
2019/04/29	0	0.00	4	25.96	26.10	-4	6,346	-0.06%
2019/04/26	4	26.05	0	0.00	26.05	4	6,276	0.06%
2019/04/25	0	0.00	11	26.32	26.65	-11	6,224	-0.18%
2019/04/24	2	27.05	11	26.61	26.35	-9	6,188	-0.15%
2019/04/23	4	26.79	4	26.91	26.70	0	6,127	0.00%
2019/04/22	28	26.92	31	26.82	26.75	-3	6,034	-0.05%
2019/04/19	3	26.78	11	26.70	26.60	-8	5,962	-0.13%
2019/04/18	75	27.73	70	27.81	26.50	5	5,862	0.09%
2019/04/17	2	27.18	62	27.06	27.15	-60	5,470	-1.10%
2019/04/16	8	27.00	22	27.11	27.25	-14	5,273	-0.27%
2019/04/15	5	26.05	19.2	26.23	26.30	-14.2	4,875	-0.29%
2019/04/12	7	25.51	1	25.55	25.10	6	4,717	0.13%
2019/04/11	11	25.98	45	25.50	25.30	-34	4,638	-0.73%
2019/04/10	6	25.70	23	25.63	26.20	-17	4,488	-0.38%
2019/04/09	64	26.09	0	0.00	25.90	64	4,424	1.45%
2019/04/08	23	25.97	13	26.15	25.80	10	4,349	0.23%
2019/04/03	13	26.19	16	26.02	26.25	-3	4,181	-0.07%
2019/04/02	10	25.11	67.2	25.13	26.15	-57.2	3,897	-1.47%
2019/04/01	23	24.43	4	24.49	23.80	19	3,367	0.56%
2019/03/29	1	23.30	10	23.54	23.45	-9	3,104	-0.29%
2019/03/28	0	0.00	3	22.50	23.00	-3	2,921	-0.10%
2019/03/27	31	23.65	12	23.52	23.35	19	2,827	0.67%
2019/03/26	8	22.75	12	23.13	23.45	-4	2,722	-0.15%
2019/03/25	2	22.45	0	0.00	22.25	2	2,579	0.08%
2019/03/22	3	22.60	14	22.88	23.05	-11	2,549	-0.43%
2019/03/21	3	22.45	1	22.45	22.45	2	2,431	0.08%
2019/03/20	9	22.86	7	22.84	22.65	2	2,409	0.08%
2019/03/19	9	22.41	0	0.00	22.50	9	2,304	0.39%
2019/03/18	9	22.87	0	0.00	22.80	9	2,246	0.40%
2019/03/15	0	0.00	7	22.32	22.55	-7	2,171	-0.32%
2019/03/14	1	21.70	4	21.69	21.60	-3	1,992	-0.15%
2019/03/13	1	21.70	0	0.00	21.65	1	1,992	0.05%
2019/03/11	0	21.80	0	0.00	21.85	0	2,001	0.00%
2019/03/08	0	0.00	1	21.40	21.80	-1	2,002	-0.05%
2019/03/07	4	21.47	0	0.00	21.30	4	1,997	0.20%
2019/03/06	1	21.85	3	21.90	21.95	-2	1,985	-0.10%
2019/03/05	1	21.85	0	0.00	21.75	1	1,985	0.05%
2019/03/04	1	21.75	1.6	21.92	21.95	-0.6	1,975	-0.03%
2019/02/27	12	22.03	5	21.97	22.05	7	1,944	0.36%
2019/02/25	6	21.18	1	21.15	21.40	5	1,713	0.29%
2019/02/22	5	21.10	0	0.00	21.30	5	1,680	0.30%
2019/02/21	18	21.78	1	21.75	21.75	17	1,632	1.04%
2019/02/20	3	20.27	3	20.17	20.70	0	1,378	0.00%
2019/02/19	1	20.35	1	20.35	20.20	0	1,347	0.00%
2019/02/18	6	20.39	3	20.15	20.20	3	1,390	0.22%
2019/02/15	0	0.00	2	20.15	19.85	-2	1,379	-0.14%
2019/02/13	0	0.00	1	19.80	19.75	-1	1,386	-0.07%
2019/01/28	2	19.15	0	0.00	19.25	2	1,360	0.15%
2019/01/24	0	18.85	0	0.00	18.95	0	1,459	0.00%
2019/01/23	0	18.95	0	0.00	18.95	0	1,470	0.00%
2019/01/21	0	0.00	1	19.20	19.05	-1	1,492	-0.07%
2019/01/17	1	19.15	2	19.03	18.90	-1	1,524	-0.07%
2019/01/15	1	18.85	1	18.90	18.90	0	1,525	0.00%
2019/01/11	1	19.20	0	0.00	19.00	1	1,538	0.06%
2019/01/10	2	19.35	2	19.33	19.25	0	1,600	0.00%
2019/01/09	0	0.00	2	19.40	19.40	-2	1,612	-0.12%
2019/01/07	3	19.17	3	19.20	19.20	0	1,614	0.00%
2019/01/04	1	18.75	2	18.95	18.75	-1	1,647	-0.06%
2019/01/03	1	19.40	0	0.00	19.15	1	1,682	0.06%
2019/01/02	1	19.95	0	0.00	19.30	1	1,691	0.06%
2018/12/28	0	0.00	4	20.01	19.85	-4	1,698	-0.24%
2018/12/27	4	20.25	0	0.00	20.05	4	1,730	0.23%
2018/12/26	1	20.40	0	20.00	20.00	1	1,730	0.06%
2018/12/25	4	20.36	3	20.27	20.40	1	1,719	0.06%
2018/12/24	2	21.03	0	0.00	21.00	2	1,691	0.12%
2018/12/22	7	20.16	1	20.20	20.10	6	1,618	0.37%
2018/12/14	0	0.00	6	19.81	20.00	-6	1,741	-0.34%
2018/12/13	2	20.00	1	20.05	19.95	1	1,757	0.06%
2018/12/12	5	19.99	0	0.00	20.00	5	1,781	0.28%
2018/12/11	1	19.65	2	19.73	19.70	-1	1,815	-0.06%
2018/12/10	1	19.50	1	19.70	19.50	0	1,842	0.00%
2018/12/07	1	19.95	0	0.00	20.10	1	1,838	0.05%
2018/12/04	2	20.63	4	20.65	20.55	-2	1,913	-0.10%
2018/12/03	4	20.51	6	20.60	20.70	-2	1,925	-0.10%
2018/11/30	2	19.83	2	19.88	20.05	0	1,914	0.00%
2018/11/29	4	19.95	2	19.80	19.60	2	1,935	0.10%
2018/11/26	0	0.00	1	19.30	19.15	-1	2,351	-0.04%
2018/11/23	2	19.38	2	19.10	19.00	0	2,397	0.00%
2018/11/20	1	19.45	1	19.15	19.55	0	2,506	0.00%
2018/11/16	1	19.40	2	19.55	19.45	-1	2,506	-0.04%
2018/11/15	1	19.15	0	0.00	19.35	1	2,494	0.04%
2018/11/14	1	18.90	0	0.00	19.00	1	2,440	0.04%
2018/11/13	1	18.50	1	18.55	18.70	0	2,407	0.00%
2018/11/07	0	0.00	1	18.10	18.20	-1	2,388	-0.04%
2018/11/06	3	17.93	2	18.20	17.75	1	2,406	0.04%
2018/11/05	10	18.15	10	18.20	18.20	0	2,404	0.00%
2018/11/02	10	18.45	4	18.50	18.50	6	2,399	0.25%
2018/11/01	4	17.75	3	17.82	18.40	1	2,368	0.04%
2018/10/31	0	0.00	2	17.60	17.70	-2	2,302	-0.09%
2018/10/30	1	16.70	0	0.00	16.80	1	2,304	0.04%
2018/10/29	2	16.78	0	0.00	16.75	2	2,365	0.08%
2018/10/25	1	17.15	0	0.00	17.05	1	2,371	0.04%
2018/10/24	11	17.94	10	17.90	17.95	1	2,360	0.04%
2018/10/19	1	18.00	0	0.00	18.40	1	2,345	0.04%
2018/10/18	3	18.52	0	0.00	18.45	3	2,328	0.13%
2018/10/17	2	18.15	0	0.00	18.30	2	2,268	0.09%
2018/10/15	1	17.75	0	0.00	17.85	1	2,250	0.04%
2018/10/12	1	17.50	0	0.00	17.75	1	2,242	0.04%
2018/10/11	23	17.95	20	18.00	17.95	3	2,222	0.13%
2018/10/08	2	19.90	0	0.00	20.00	2	2,208	0.09%
2018/10/05	2	20.38	0	0.00	20.30	2	2,215	0.09%
2018/10/04	2	20.93	0	0.00	20.85	2	2,177	0.09%
2018/10/03	2	21.53	1	21.60	21.25	1	2,167	0.05%
2018/10/02	1	21.60	0	0.00	21.60	1	2,157	0.05%
2018/10/01	0	0.00	20	22.08	22.05	-20	2,139	-0.93%
2018/09/28	20	21.90	1	21.95	21.80	19	2,136	0.89%
2018/09/27	34	21.79	30	21.75	21.90	4	2,126	0.19%
2018/09/26	4	22.10	101	22.43	22.00	-97	2,109	-4.60%	大賣/
2018/09/20	0	0.00	2	21.50	21.30	-2	1,935	-0.10%
2018/09/19	0	0.00	1	21.75	21.55	-1	1,924	-0.05%
2018/09/17	20	22.20	0	0.00	22.45	20	1,895	1.06%
2018/09/14	0	0.00	1	21.65	22.15	-1	1,863	-0.05%
2018/09/13	1	21.70	7	21.60	21.60	-6	1,846	-0.32%
2018/09/12	10	21.83	1	21.60	21.60	9	1,947	0.46%
2018/09/07	12	21.20	0	0.00	21.20	12	1,892	0.63%
2018/09/06	103	22.22	20	22.08	22.10	83	1,862	4.46%	大買/
2018/09/05	10	22.47	10	22.35	22.35	0	1,861	0.00%
2018/09/04	3	22.55	8	22.64	22.60	-5	1,981	-0.25%
2018/09/03	13	22.63	18	22.34	22.40	-5	2,009	-0.25%
2018/08/31	1	21.90	12	22.15	22.60	-11	1,925	-0.57%
2018/08/30	1	21.25	9	21.17	21.45	-8	1,669	-0.48%
2018/08/29	0	0.00	3	21.05	21.00	-3	1,641	-0.18%
2018/08/28	31	21.39	34	21.48	21.50	-3	1,652	-0.18%
2018/08/27	3	21.20	51	21.07	21.25	-48	1,611	-2.98%
2018/08/24	4	20.65	0	0.00	20.65	4	1,640	0.24%
2018/08/23	7	20.57	12	20.62	20.70	-5	1,821	-0.27%
2018/08/22	9	20.42	4	20.43	20.45	5	1,879	0.27%
2018/08/21	4	20.33	11.1	20.28	20.45	-7.1	1,882	-0.38%
2018/08/20	5	20.13	0	0.00	20.10	5	1,889	0.26%
2018/08/17	1	20.30	0	0.00	20.30	1	1,917	0.05%
2018/08/15	5	20.12	0	0.00	20.10	5	1,921	0.26%
2018/08/14	6	20.33	0	0.00	20.45	6	1,933	0.31%
2018/08/13	3	19.90	18	20.20	20.00	-15	2,000	-0.75%
2018/08/10	14	21.05	0	0.00	20.90	14	2,010	0.70%
2018/08/09	8	21.21	4	21.30	21.15	4	2,040	0.20%
2018/08/08	3	21.38	1	21.55	21.40	2	2,054	0.10%
2018/08/07	5	21.37	1	21.55	21.35	4	2,059	0.19%
2018/08/06	28	21.63	1	21.60	21.60	27	2,067	1.31%
2018/08/03	14	21.38	17	21.52	21.70	-3	2,061	-0.15%
2018/08/02	8	21.17	12	21.17	21.10	-4	1,996	-0.20%
2018/08/01	3	21.18	8	21.21	21.30	-5	2,011	-0.25%
2018/07/31	3	20.85	5	21.05	20.85	-2	2,017	-0.10%
2018/07/30	1	20.90	0	0.00	20.80	1	2,013	0.05%
2018/07/27	1	20.95	1	21.05	20.95	0	2,020	0.00%
2018/07/26	5	20.91	0	0.00	21.05	5	2,022	0.25%
2018/07/25	3	21.05	0	0.00	20.90	3	2,049	0.15%
2018/07/24	6	20.83	6	21.27	21.25	0	2,058	0.00%
2018/07/23	1	20.70	0	0.00	20.70	1	2,058	0.05%
2018/07/19	7	20.94	5	21.00	20.90	2	2,082	0.10%
2018/07/18	15	21.11	8	21.04	20.95	7	2,121	0.33%
2018/07/17	7	21.09	9	21.07	21.00	-2	2,113	-0.09%
2018/07/16	14	21.44	1	21.35	21.30	13	2,112	0.62%
2018/07/13	1	21.75	17	20.83	21.75	-16	2,079	-0.77%
2018/07/12	0	0.00	1	20.40	20.40	-1	2,072	-0.05%
2018/07/11	3	20.23	4	20.33	20.15	-1	2,083	-0.05%
2018/07/10	6	20.36	7	20.36	20.30	-1	2,082	-0.05%
2018/07/09	10	20.27	8	20.33	20.30	2	2,088	0.10%
2018/07/06	16	20.13	8	20.01	20.10	8	2,093	0.38%
2018/07/05	5	20.67	5	20.82	20.30	0	2,088	0.00%
2018/07/04	11	20.87	10	21.05	20.70	1	2,087	0.05%
2018/07/03	10	21.05	5	21.29	20.75	5	2,077	0.24%
2018/07/02	11	21.51	6	21.39	21.25	5	2,101	0.24%
2018/06/29	8	21.36	10	21.41	21.50	-2	2,111	-0.09%
2018/06/28	12	21.21	4.2	21.24	21.15	7.8	2,119	0.37%
2018/06/27	4	21.39	21	21.66	21.25	-17	2,119	-0.80%
2018/06/26	20	21.55	16	21.41	21.45	4	2,119	0.19%
2018/06/25	16	22.00	1	22.20	21.90	15	2,113	0.71%
2018/06/22	8	22.49	1	22.40	22.35	7	2,116	0.33%
2018/06/21	30	23.10	31	22.95	22.95	-1	2,118	-0.05%
2018/06/20	4	21.91	16	22.26	22.80	-12	2,026	-0.59%
2018/06/19	13	22.35	11	22.37	22.20	2	2,012	0.10%
2018/06/14	10	22.60	1	22.80	22.45	9	2,001	0.45%
2018/06/13	15	22.89	0	0.00	22.75	15	1,990	0.75%
2018/06/12	12	23.54	2	23.65	23.30	10	1,974	0.51%
2018/06/11	6	22.18	9	23.13	23.30	-3	1,823	-0.16%
2018/06/08	3	22.68	0	0.00	22.45	3	1,753	0.17%
2018/06/07	1	22.75	2	22.98	23.00	-1	1,798	-0.06%
2018/06/06	1	22.85	0	0.00	22.85	1	1,765	0.06%
2018/06/05	2	23.00	0	0.00	22.75	2	1,798	0.11%
2018/06/04	7	22.56	1	22.70	22.65	6	1,763	0.34%
2018/06/01	15	22.83	1	22.90	22.70	14	1,755	0.80%
2018/05/31	1	23.20	1	22.70	23.35	0	1,708	0.00%
2018/05/30	8	21.69	5	21.56	22.15	3	1,522	0.20%
2018/05/29	0	0.00	4	21.59	21.45	-4	1,452	-0.28%
2018/05/28	11	21.39	1	21.35	21.50	10	1,456	0.69%
2018/05/25	2	21.45	13	21.55	21.55	-11	1,460	-0.75%
2018/05/24	3	21.18	0	0.00	21.15	3	1,438	0.21%
2018/05/23	2	21.15	0	0.00	21.10	2	1,453	0.14%
2018/05/22	3	21.38	1	21.45	21.30	2	1,455	0.14%
2018/05/21	7	21.67	1	21.80	21.80	6	1,454	0.41%
2018/05/18	0	0.00	4	20.98	21.35	-4	1,396	-0.29%
2018/05/17	4	20.78	0	0.00	20.75	4	1,441	0.28%
2018/05/16	1	20.40	1	20.65	20.90	0	1,426	0.00%
2018/05/15	2	20.55	1	20.50	20.35	1	1,443	0.07%
2018/05/14	3	20.77	0	0.00	20.80	3	1,563	0.19%
2018/05/11	1	20.60	1	20.65	20.60	0	1,591	0.00%
2018/05/09	1	20.60	1	20.55	20.45	0	1,623	0.00%
2018/05/08	0	0.00	4	20.46	20.25	-4	1,637	-0.24%
2018/05/07	2	20.05	0	0.00	19.95	2	1,642	0.12%
2018/05/04	1	19.95	0	0.00	19.95	1	1,659	0.06%
2018/05/03	0	0.00	1	19.80	19.80	-1	1,694	-0.06%
2018/05/02	1	20.10	4	19.93	19.95	-3	1,751	-0.17%
2018/04/30	2	19.40	0	0.00	19.30	2	1,747	0.11%
2018/04/26	7	19.28	0	0.00	18.85	7	1,790	0.39%
2018/04/25	0	0.00	3	19.10	19.15	-3	1,828	-0.16%
2018/04/23	0	0.00	1	20.05	20.00	-1	2,003	-0.05%
2018/04/19	1	20.45	0	0.00	20.45	1	2,098	0.05%
2018/04/18	15	20.27	0.2	20.30	20.20	14.8	2,129	0.70%
2018/04/13	1	21.50	0	0.00	21.35	1	2,233	0.04%
2018/04/12	0	0.00	9	21.29	21.25	-9	2,275	-0.40%
2018/04/10	3	21.05	0	0.00	20.95	3	2,361	0.13%
2018/03/28	0	0.00	1	22.15	22.25	-1	2,482	-0.04%
2018/03/27	0	0.00	0.1	22.15	22.15	-0.1	2,491	0.00%
2018/03/26	3	21.65	0	0.00	21.65	3	2,512	0.12%
2018/03/22	0	0.00	5	22.71	22.45	-5	2,550	-0.20%
2018/03/19	0	0.00	1	22.70	22.65	-1	2,622	-0.04%
2018/03/16	7	22.89	0	0.00	22.80	7	2,906	0.24%
2018/03/14	0	0.00	2	23.05	23.10	-2	2,977	-0.07%
2018/03/13	5	23.31	0	0.00	23.30	5	3,014	0.17%
2018/03/12	1	22.90	1	22.65	22.65	0	3,004	0.00%
2018/03/09	0	0.00	2	22.90	22.90	-2	3,059	-0.07%
2018/03/07	2	22.45	0	0.00	22.55	2	3,178	0.06%
2018/03/06	0	22.80	0	0.00	22.30	0	3,345	0.00%
2018/02/23	5	22.50	0	0.00	22.15	5	4,771	0.10%
2018/02/09	1	20.20	0	0.00	20.80	1	5,103	0.02%
2018/02/07	1	22.65	0	0.00	22.50	1	5,137	0.02%
2018/02/06	8	22.32	0	0.00	22.10	8	5,147	0.16%
2018/02/05	1	24.45	0	0.00	24.50	1	5,062	0.02%
2018/02/02	2	25.20	0	0.00	25.20	2	5,087	0.04%
2018/01/30	0	0.00	0	25.30	25.30	0	5,417	0.00%
2018/01/22	0	0.00	2	25.50	25.80	-2	5,977	-0.03%
2018/01/17	2	26.68	4	26.38	26.35	-2	5,961	-0.03%
2018/01/16	3	26.15	2	26.25	26.20	1	5,828	0.02%
2018/01/15	2	26.30	2	26.05	26.10	0	5,785	0.00%
2018/01/12	0	0.00	3	26.10	26.10	-3	5,802	-0.05%
2018/01/10	2	25.70	0	0.00	25.70	2	5,839	0.03%
2018/01/05	0	0.00	5	26.00	26.00	-5	5,780	-0.09%
2018/01/04	1	26.10	0	0.00	26.10	1	5,795	0.02%
2018/01/02	0	0.00	1	25.25	25.25	-1	5,752	-0.02%