台亞 (2340)-日盛-樹林券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.85
漲跌
--
漲幅
0.00%
成交量
1,250張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	39.55	2	39.48	39.55	-1	2,410	-0.04%
2023/03/31	2	38.80	2	38.75	38.80	0	2,381	0.00%
2023/03/29	5	38.65	6.3	38.54	38.60	-1.3	2,351	-0.06%
2023/03/28	7	39.72	0.1	39.85	39.70	6.9	2,267	0.30%
2023/03/27	2	41.23	13	41.43	41.50	-11	2,000	-0.55%
2023/03/24	0	0.00	5	38.66	38.95	-5	1,781	-0.28%
2023/03/23	1	38.00	0	0.00	38.00	1	1,716	0.06%
2023/03/22	2	37.48	1	37.60	37.60	1	1,713	0.06%
2023/03/21	1	37.40	0	0.00	37.20	1	1,709	0.06%
2023/03/14	2	37.05	2	37.00	37.00	0	1,868	0.00%
2023/03/10	5	37.80	0	0.00	37.40	5	1,995	0.25%
2023/03/09	0	0.00	7	38.20	38.15	-7	2,020	-0.35%
2023/03/08	0	0.00	1	38.40	38.45	-1	2,027	-0.05%
2023/03/07	0	0.00	1	38.35	38.15	-1	2,013	-0.05%
2023/03/06	0	37.55	2	37.45	37.55	-2	2,009	-0.10%
2023/03/03	6	37.70	27	37.68	37.60	-21	2,013	-1.04%
2023/03/02	4	38.90	0	0.00	38.45	4	2,013	0.20%
2023/02/24	1	37.55	0	0.00	37.60	1	2,191	0.05%
2023/02/23	0	0.00	3	37.60	38.10	-3	2,218	-0.14%
2023/02/22	1	37.75	0	0.00	37.45	1	2,305	0.04%
2023/02/21	3	38.68	1	38.80	38.45	2	2,324	0.09%
2023/02/20	8	38.81	4	39.13	39.00	4	2,431	0.16%
2023/02/16	0	0.00	3	37.07	37.60	-3	2,620	-0.11%
2023/02/14	0.1	36.85	2	36.78	37.05	-1.9	2,649	-0.07%
2023/02/13	0	0.00	1	36.55	36.50	-1	2,674	-0.04%
2023/02/07	2	37.30	0	0.00	37.20	2	2,720	0.07%
2023/02/03	1	38.20	0	0.00	37.95	1	2,713	0.04%
2023/02/02	12	38.45	5	38.35	38.35	7	2,707	0.26%
2023/02/01	1	37.60	2	38.05	37.90	-1	2,694	-0.04%
2023/01/31	3.1	36.96	2	37.80	38.00	1.1	2,665	0.04%
2023/01/30	2	36.15	1	36.60	36.35	1	2,626	0.04%
2023/01/17	0.1	35.35	0	0.00	35.30	0.1	2,624	0.00%
2023/01/13	1	35.10	0	0.00	34.30	1	2,642	0.04%
2023/01/11	1	35.00	2	34.95	35.05	-1	2,709	-0.04%
2023/01/05	2	35.35	0	0.00	34.00	2	2,815	0.07%
2022/12/29	1	33.75	0	0.00	33.85	1	2,870	0.03%
2022/12/26	1	35.15	0	0.00	34.90	1	2,914	0.03%
2022/12/20	1	36.50	0	0.00	35.10	1	3,112	0.03%
2022/12/15	10	37.00	0	0.00	36.75	10	3,208	0.31%
2022/12/12	2	36.00	0	0.00	36.00	2	3,228	0.06%
2022/12/06	0	0.00	4	38.58	37.85	-4	3,268	-0.12%
2022/12/05	1	39.40	0	0.00	39.40	1	3,330	0.03%
2022/12/02	1	37.85	12	37.89	38.30	-11	3,271	-0.34%
2022/12/01	0	0.00	2	37.60	37.75	-2	3,249	-0.06%
2022/11/30	2	37.05	1	36.95	36.95	1	3,250	0.03%
2022/11/24	0	0.00	3	36.67	36.65	-3	3,290	-0.09%
2022/11/23	5	37.00	2	37.05	36.60	3	3,246	0.09%
2022/11/22	0	0.00	2	38.35	38.70	-2	3,034	-0.07%
2022/11/21	4	37.68	1	37.70	37.60	3	2,956	0.10%
2022/11/18	2	38.30	4	38.58	38.10	-2	2,923	-0.07%
2022/11/17	3	37.02	1	37.40	37.75	2	2,822	0.07%
2022/11/16	7	37.32	0	0.00	37.40	7	2,798	0.25%
2022/11/15	13	37.20	12	36.93	37.00	1	2,721	0.04%
2022/11/09	3	33.60	2	34.00	34.15	1	2,602	0.04%
2022/11/08	1	33.40	1	33.10	33.10	0	2,621	0.00%
2022/11/07	0	0.00	4	33.51	33.30	-4	2,663	-0.15%
2022/11/04	4	33.36	5	33.14	33.40	-1	2,673	-0.04%
2022/10/28	11	31.14	11	30.80	30.80	0	2,827	0.00%
2022/10/24	5	32.25	0	0.00	31.55	5	2,901	0.17%
2022/10/20	0	0.00	13	31.65	31.25	-13	2,974	-0.44%
2022/10/19	0	0.00	1	32.20	32.25	-1	2,972	-0.03%
2022/10/18	13	32.52	0	0.00	32.35	13	3,008	0.43%
2022/10/14	1	31.90	0	0.00	31.65	1	3,210	0.03%
2022/10/12	0	0.00	0.1	31.65	32.10	-0.1	3,364	0.00%
2022/10/11	0	0.00	1	33.15	32.55	-1	3,409	-0.03%
2022/09/30	0.2	33.50	0	0.00	33.60	0.2	3,801	0.00%
2022/09/29	0	0.00	2	32.45	32.55	-2	3,888	-0.05%
2022/09/28	0	0.00	10	32.55	31.60	-10	3,954	-0.25%
2022/09/27	12	32.66	0	0.00	33.40	12	4,109	0.29%
2022/09/26	0	0.00	1	32.55	32.50	-1	4,227	-0.02%
2022/09/20	2.1	36.85	0	0.00	36.75	2.1	4,740	0.04%
2022/09/19	1	36.70	1	36.75	36.45	0	4,946	0.00%
2022/09/15	0	0.00	6	37.13	36.70	-6	5,680	-0.11%
2022/09/14	1	36.45	0	0.00	37.30	1	5,910	0.02%
2022/09/13	1	38.00	0	0.00	37.50	1	6,074	0.02%
2022/09/12	1.1	38.98	4	38.46	38.40	-3	6,270	-0.05%
2022/09/08	1	36.10	0	0.00	36.40	1	6,348	0.02%
2022/09/07	0.2	35.80	4	35.58	35.60	-3.8	6,623	-0.06%
2022/09/06	0	0.00	6	36.97	36.20	-6	6,747	-0.09%
2022/09/05	2.2	37.62	2	36.60	37.15	0.2	6,876	0.00%
2022/09/02	1.2	38.25	0	0.00	38.50	1.2	7,001	0.02%
2022/09/01	1	38.80	3	38.80	38.75	-2	7,237	-0.03%
2022/08/30	1	39.10	0	0.00	39.10	1	7,886	0.01%
2022/08/29	5	38.65	0	0.00	38.60	5	8,184	0.06%
2022/08/26	0.5	40.00	15	39.95	39.80	-14.6	8,492	-0.17%
2022/08/25	1	40.05	0	0.00	39.80	1	9,188	0.01%
2022/08/24	0.1	39.60	0	0.00	39.40	0.1	10,137	0.00%
2022/08/23	3	39.45	0	0.00	39.75	3	11,077	0.03%
2022/08/22	2	40.18	19	40.09	40.10	-17	11,237	-0.15%
2022/08/19	3	41.95	3	41.98	41.60	0	11,193	0.00%
2022/08/18	0	0.00	11	40.94	41.35	-11	11,158	-0.10%
2022/08/17	25	41.24	0	0.00	41.60	25	11,152	0.22%
2022/08/12	3	40.45	3	40.47	41.20	0	11,166	0.00%
2022/08/10	0	0.00	3	39.10	38.90	-3	11,184	-0.03%
2022/08/09	3	39.68	0	0.00	39.65	3	11,203	0.03%
2022/08/08	2	38.88	7	39.51	40.05	-5	11,223	-0.04%
2022/08/05	1	39.70	0	0.00	39.85	1	11,343	0.01%
2022/08/04	3	38.82	0	0.00	39.10	3	11,348	0.03%
2022/08/02	3	39.97	5	39.35	39.20	-2	11,308	-0.02%
2022/08/01	0	40.80	1	41.20	40.70	-1	11,288	-0.01%
2022/07/29	2	40.98	0	0.00	41.15	2	11,289	0.02%
2022/07/28	7	41.27	0.1	41.00	40.30	6.9	11,278	0.06%
2022/07/27	3	40.85	1	41.00	40.85	2	11,250	0.02%
2022/07/26	2	41.18	1	41.35	41.10	1	11,223	0.01%
2022/07/25	2	42.15	1.1	41.86	41.80	0.9	11,202	0.01%
2022/07/22	2	43.23	5	43.25	42.40	-3	11,193	-0.03%
2022/07/21	4	41.96	6	42.73	43.45	-2	11,161	-0.02%
2022/07/20	5.1	44.36	0	0.00	44.40	5.1	11,102	0.05%
2022/07/19	7	43.87	4	43.86	43.80	3	11,091	0.03%
2022/07/18	3.1	43.09	1	43.20	43.25	2.1	11,075	0.02%
2022/07/15	0	0.00	3	42.12	41.85	-3	11,042	-0.03%
2022/07/14	1	41.40	0	0.00	41.65	1	11,009	0.01%
2022/07/13	7	41.30	7	40.91	40.80	0	11,000	0.00%
2022/07/12	0	0.00	1	39.90	40.45	-1	10,947	-0.01%
2022/07/11	2	40.38	10	40.77	40.55	-8	10,942	-0.07%
2022/07/08	9.1	40.56	8	41.36	40.85	1.1	10,944	0.01%
2022/07/07	7	39.54	6	39.58	40.05	1	10,860	0.01%
2022/07/06	10	39.26	3	38.90	39.05	7	10,826	0.06%
2022/07/05	17	40.38	15	40.66	40.20	2	10,868	0.02%
2022/07/04	9	39.16	7	39.04	38.85	2	10,705	0.02%
2022/07/01	7	42.08	10	40.85	39.90	-3	10,667	-0.03%
2022/06/30	22	44.06	21	42.70	42.70	1	10,524	0.01%
2022/06/29	15.1	46.45	65	45.89	46.15	-49.9	10,373	-0.48%
2022/06/28	6	48.63	5	47.10	47.10	1	10,326	0.01%
2022/06/27	20	48.91	12	48.74	48.65	8	10,273	0.08%
2022/06/24	52	48.77	46	48.65	48.80	6	10,231	0.06%
2022/06/23	19	47.73	6	47.13	48.50	13	9,794	0.13%
2022/06/22	14	47.97	27	47.44	46.75	-13	9,687	-0.13%
2022/06/21	7	47.69	12	48.00	48.60	-5	9,599	-0.05%
2022/06/20	23	47.13	19	46.31	45.80	4	9,709	0.04%
2022/06/17	17	46.25	96	45.51	46.80	-79	9,488	-0.83%
2022/06/16	4	47.99	0	0.00	47.15	4	9,363	0.04%
2022/06/15	13	48.10	15	47.98	47.35	-2	9,158	-0.02%
2022/06/14	10	47.30	17	47.60	48.40	-7	9,169	-0.08%
2022/06/13	52	48.63	0	0.00	48.10	52	9,114	0.57%
2022/06/10	51	50.36	179.5	50.10	50.60	-128.5	9,056	-1.42%	大賣/鉅額交易
2022/06/09	64	50.53	11	50.55	50.50	53	8,894	0.60%
2022/06/08	42	49.08	38	48.79	48.70	4	8,469	0.05%
2022/06/07	30	49.08	2	49.18	48.80	28	8,479	0.33%
2022/06/06	84	50.50	22	50.07	50.00	62	8,288	0.75%
2022/06/02	43	50.95	58	51.60	50.60	-15	8,129	-0.18%
2022/06/01	84	50.70	60	49.84	50.00	24	7,600	0.32%
2022/05/31	37	48.32	107	48.12	50.30	-70	6,714	-1.04%	大賣/
2022/05/30	111	45.17	1	45.15	45.80	110	5,834	1.89%	大買/鉅額交易
2022/05/24	0	0.00	1	42.60	42.45	-1	6,230	-0.02%
2022/05/23	2	43.65	0	0.00	43.55	2	6,396	0.03%
2022/05/18	10	43.75	0	0.00	43.50	10	6,682	0.15%
2022/05/16	5	42.25	6	41.98	41.90	-1	6,777	-0.01%
2022/05/13	28	41.88	4	41.84	41.95	24	6,828	0.35%
2022/05/12	1	40.15	0	0.00	39.65	1	6,808	0.01%
2022/05/11	1	40.85	0	0.00	40.85	1	6,905	0.01%
2022/05/09	1	41.10	0	0.00	40.75	1	7,344	0.01%
2022/05/06	1	41.50	0	0.00	42.25	1	7,460	0.01%
2022/05/04	0	0.00	2	42.70	42.45	-2	7,867	-0.03%
2022/04/29	0	0.00	1	43.00	41.55	-1	8,241	-0.01%
2022/04/28	1	42.20	33	41.31	42.20	-32	8,432	-0.38%
2022/04/27	0	0.00	1	41.00	41.85	-1	8,699	-0.01%
2022/04/26	0	0.00	2	42.50	42.25	-2	8,838	-0.02%
2022/04/25	0	0.00	3	42.03	42.10	-3	9,042	-0.03%
2022/04/22	3	43.65	1	43.75	43.55	2	9,409	0.02%
2022/04/20	0	0.00	16	46.23	46.35	-16	9,805	-0.16%
2022/04/19	15	45.85	0	0.00	45.50	15	10,088	0.15%
2022/04/15	1	45.80	0	0.00	45.50	1	10,885	0.01%
2022/04/13	0	0.00	1	46.45	47.05	-1	11,752	-0.01%
2022/04/12	1	45.20	2	45.90	45.75	-1	12,277	-0.01%
2022/04/11	0	45.75	0	0.00	45.75	0	13,037	0.00%
2022/04/08	1	48.20	0	0.00	48.00	1	13,488	0.01%
2022/04/07	4	49.80	0	0.00	48.15	4	14,407	0.03%
2022/04/06	1	49.50	0	0.00	49.65	1	15,531	0.01%
2022/04/01	0.5	50.50	2	50.40	50.40	-1.5	16,793	-0.01%
2022/03/31	2	51.50	2	51.45	51.30	0	19,660	0.00%
2022/03/30	4	52.53	4	52.15	52.00	0	20,665	0.00%
2022/03/29	6	52.93	10	52.94	53.00	-4	21,925	-0.02%
2022/03/25	3	52.03	1	51.60	52.40	2	22,363	0.01%
2022/03/24	6	51.33	4	50.98	51.10	2	22,424	0.01%
2022/03/23	4	52.68	12	52.53	52.40	-8	22,703	-0.04%
2022/03/22	1	50.60	0	0.00	51.10	1	22,945	0.00%
2022/03/21	0	0.00	6	51.15	51.10	-6	24,027	-0.02%
2022/03/18	4.1	50.01	0	0.00	51.60	4.1	25,459	0.02%
2022/03/17	11.1	50.14	0	0.00	50.50	11.1	26,729	0.04%
2022/03/16	13.1	49.24	13	48.75	48.35	0.1	26,812	0.00%
2022/03/15	1.2	49.33	8	48.05	47.80	-6.8	27,012	-0.03%
2022/03/09	0	0.00	12	49.55	49.60	-12	28,893	-0.04%
2022/03/08	46	50.30	0	0.00	49.10	46	30,203	0.15%
2022/03/07	0	0.00	46.3	50.60	50.40	-46.3	30,733	-0.15%
2022/03/04	5	52.70	0	0.00	52.40	5	31,520	0.02%
2022/03/03	2	53.80	2	54.20	53.80	0	32,830	0.00%
2022/02/25	38	52.82	25	52.74	52.30	13	37,255	0.03%
2022/02/24	9	53.79	43	52.87	52.60	-34	40,766	-0.08%
2022/02/23	38.1	56.36	17	56.61	56.60	21.1	42,878	0.05%
2022/02/22	4	55.43	11	54.58	54.80	-7	43,918	-0.02%
2022/02/21	13	56.32	9	56.37	56.40	4	45,811	0.01%
2022/02/18	5	56.74	3	56.00	57.20	2	46,154	0.00%
2022/02/17	6	57.87	4	57.63	57.50	2	46,513	0.00%
2022/02/16	2	58.65	2	58.80	58.00	0	47,318	0.00%
2022/02/15	3	57.63	0	0.00	57.30	3	47,641	0.01%
2022/02/14	5.1	57.62	1	57.50	57.20	4.1	47,884	0.01%
2022/02/11	1	59.90	3	60.50	60.50	-2	48,076	0.00%
2022/02/10	1	61.50	3	60.17	59.80	-2	48,477	0.00%
2022/02/09	18	60.42	8	60.64	60.80	10	48,567	0.02%
2022/02/08	4	59.60	0	0.00	59.70	4	48,745	0.01%
2022/02/07	0.5	57.50	3	57.20	60.00	-2.5	49,269	-0.01%
2022/01/26	5	58.46	0	0.00	58.40	5	49,721	0.01%
2022/01/25	3	59.33	0	0.00	58.70	3	50,911	0.01%
2022/01/24	2.1	60.24	0	0.00	61.00	2.1	51,498	0.00%
2022/01/21	4	60.70	10	61.08	59.80	-6	52,429	-0.01%
2022/01/20	16	62.00	5	62.20	62.00	11	53,055	0.02%
2022/01/19	1	61.00	1	61.80	61.00	0	53,683	0.00%
2022/01/18	1	61.80	4	62.53	61.60	-3	54,666	-0.01%
2022/01/17	10.7	62.81	11	63.37	63.20	-0.3	55,207	0.00%
2022/01/14	0	0.00	7	61.56	61.40	-7	55,154	-0.01%
2022/01/13	21	62.73	21	61.82	61.60	0	55,372	0.00%
2022/01/12	8.2	63.20	12	63.24	62.80	-3.8	55,322	-0.01%
2022/01/11	10	63.63	6	63.73	63.40	4	55,071	0.01%
2022/01/10	13	66.69	14	65.42	66.50	-1	54,632	0.00%
2022/01/07	27	66.34	11	66.94	65.50	16	54,392	0.03%
2022/01/06	87	68.99	13	68.71	69.00	74	53,960	0.14%
2022/01/05	16	69.46	15	68.93	68.50	1	53,581	0.00%
2022/01/04	38.1	71.70	15	71.30	70.30	23.1	53,064	0.04%
2022/01/03	34	71.18	52	70.87	70.50	-18	52,246	-0.03%
2021/12/30	51.3	71.45	50	72.41	71.10	1.3	51,688	0.00%
2021/12/29	41	76.70	44	75.74	74.60	-3	50,773	-0.01%
2021/12/28	27.2	78.32	23	78.40	78.80	4.2	49,592	0.01%
2021/12/27	64	77.10	63	77.57	79.40	1	48,366	0.00%
2021/12/24	30	70.69	33.8	72.12	73.20	-3.8	45,544	-0.01%
2021/12/23	14	65.64	67.9	66.44	66.60	-53.9	44,612	-0.12%
2021/12/22	19	61.35	27	61.18	60.60	-8	43,443	-0.02%
2021/12/21	26	60.50	18	61.03	60.70	8	43,194	0.02%
2021/12/20	6	60.03	13	60.18	59.50	-7	43,139	-0.02%
2021/12/17	13	60.64	9	60.54	59.90	4	43,014	0.01%
2021/12/16	32	60.50	38	61.27	60.80	-6	42,667	-0.01%
2021/12/15	58	60.87	59	61.26	60.20	-1	42,222	0.00%
2021/12/14	141	62.32	65	63.51	58.80	76	41,165	0.18%	大買/
2021/12/13	54	61.40	101.4	62.76	65.10	-47.3	39,739	-0.12%	大賣/
2021/12/10	8	58.38	16	58.11	59.20	-8	38,546	-0.02%
2021/12/09	1	58.00	3	58.27	58.40	-2	38,445	-0.01%
2021/12/08	1.1	57.87	12	57.88	57.80	-10.9	38,359	-0.03%
2021/12/07	38	58.59	30	58.47	57.30	8	38,225	0.02%
2021/12/06	20	60.40	13	60.38	60.10	7	38,178	0.02%
2021/12/03	11	59.65	9	59.53	58.80	2	38,406	0.01%
2021/12/02	32	59.84	23	59.64	58.90	9	38,061	0.02%
2021/12/01	13	59.34	30	59.50	59.30	-17	37,228	-0.05%
2021/11/30	33	58.55	7.2	59.44	58.40	25.9	36,781	0.07%
2021/11/29	85	57.43	80	58.13	58.10	5	36,132	0.01%
2021/11/26	57	56.94	33	57.25	56.20	24	35,381	0.07%
2021/11/25	113	61.52	58	60.95	59.80	55	34,391	0.16%	大買/
2021/11/24	50	59.73	110.1	59.90	59.90	-60.1	33,367	-0.18%	大賣/
2021/11/23	116.7	61.33	101	63.35	58.00	15.7	31,285	0.05%	大買/大賣/
2021/11/22	143	59.27	74	59.29	60.20	69	27,831	0.25%	大買/
2021/11/19	55	53.40	74.1	54.35	55.90	-19.1	25,730	-0.07%
2021/11/18	78	51.60	144.3	51.74	50.90	-66.3	24,571	-0.27%	大賣/
2021/11/17	9	46.71	20	48.47	48.95	-11	22,569	-0.05%
2021/11/16	33	43.69	31	44.27	44.50	2	22,202	0.01%
2021/11/15	39	44.69	9	44.94	45.00	30	21,760	0.14%
2021/11/12	35	42.61	38	42.70	42.50	-3	20,994	-0.01%
2021/11/11	4	42.60	6	42.21	41.90	-2	20,704	-0.01%
2021/11/10	38	42.44	13	42.53	42.30	25	20,562	0.12%
2021/11/09	11.2	43.97	27.2	44.93	43.05	-16.1	20,345	-0.08%
2021/11/08	72	43.52	39	43.07	43.30	33	19,935	0.17%
2021/11/05	33.2	43.98	20	43.93	44.25	13.2	19,840	0.07%
2021/11/04	31	44.61	17	44.38	44.05	14	19,551	0.07%
2021/11/03	24	44.61	37	44.51	44.05	-13	19,115	-0.07%
2021/11/02	66.1	48.22	53	47.31	46.00	13.1	18,691	0.07%
2021/11/01	53	45.87	27.1	46.81	47.15	25.9	17,461	0.15%
2021/10/29	39	43.78	44.9	43.30	42.90	-5.9	17,005	-0.03%
2021/10/28	25	42.07	99	42.44	43.30	-74	16,930	-0.44%
2021/10/27	26.3	39.94	45.3	40.15	41.50	-19	16,440	-0.12%
2021/10/26	46	38.86	32	39.16	39.35	14	15,907	0.09%
2021/10/25	30.3	36.32	32.7	36.99	37.20	-2.5	15,100	-0.02%
2021/10/22	4	34.49	1	34.90	35.00	3	14,817	0.02%
2021/10/21	21	34.45	23	34.05	34.35	-2	15,629	-0.01%
2021/10/20	1.1	32.65	0	0.00	33.15	1.1	16,319	0.01%
2021/10/19	3	32.15	16	32.08	32.10	-13	17,313	-0.08%
2021/10/18	0	0.00	3	31.55	31.60	-3	17,486	-0.02%
2021/10/15	11	31.65	1	31.10	31.70	10	17,672	0.06%
2021/10/13	2	29.85	0	0.00	29.75	2	18,245	0.01%
2021/10/12	0	0.00	1	30.80	30.50	-1	18,708	-0.01%
2021/10/08	0	0.00	1	31.85	31.40	-1	18,897	-0.01%
2021/10/07	1	31.60	2	31.60	31.75	-1	19,261	-0.01%
2021/10/05	0	0.00	1	30.00	31.20	-1	21,018	0.00%
2021/10/04	0	0.00	1	31.15	30.60	-1	21,183	0.00%
2021/10/01	10	31.90	0	0.00	31.00	10	21,362	0.05%
2021/09/29	10	33.20	12	32.75	32.70	-2	21,726	-0.01%
2021/09/28	1	34.55	5	34.50	34.40	-4	22,125	-0.02%
2021/09/27	44	34.45	18	34.43	35.15	26	22,318	0.12%
2021/09/24	5	33.40	33	34.00	33.60	-28	22,235	-0.13%
2021/09/23	32	33.70	0	0.00	33.65	32	22,170	0.14%
2021/09/22	1	33.00	1	34.00	33.80	0	22,122	0.00%
2021/09/17	1	34.20	0	0.00	34.15	1	22,064	0.00%
2021/09/16	5	34.30	0	0.00	34.05	5	22,044	0.02%
2021/09/15	0	34.85	2	34.33	34.60	-2	22,044	-0.01%
2021/09/14	1	34.50	1	34.40	34.25	0	22,006	0.00%
2021/09/13	1	35.85	0	0.00	35.00	1	21,963	0.00%
2021/09/10	0	0.00	1	35.30	35.05	-1	21,796	0.00%
2021/09/09	16	34.81	2	35.15	35.10	14	21,640	0.06%
2021/09/08	13	35.80	10	35.81	35.80	3	21,064	0.01%
2021/09/07	4	34.66	2	35.50	34.50	2	20,233	0.01%
2021/09/06	9	35.81	44.7	35.33	35.70	-35.7	19,932	-0.18%
2021/09/03	52	34.73	6	35.06	34.60	46	19,723	0.23%
2021/09/02	4	34.35	43	35.12	35.05	-39	19,553	-0.20%
2021/09/01	36	34.97	5	35.64	35.05	31	19,291	0.16%
2021/08/31	7	33.89	8	34.33	34.90	-1	18,676	-0.01%
2021/08/30	1	35.05	7	34.95	34.95	-6	18,520	-0.03%
2021/08/27	2	33.90	3	33.92	34.20	-1	18,296	-0.01%
2021/08/26	1	33.15	8	33.89	33.95	-7	18,220	-0.04%
2021/08/25	34	33.23	1	34.00	33.30	33	18,089	0.18%
2021/08/24	0	0.00	3	32.40	32.10	-3	17,832	-0.02%
2021/08/23	0	0.00	9	31.71	32.00	-9	17,822	-0.05%
2021/08/19	1	31.50	60	31.18	30.60	-59	18,015	-0.33%
2021/08/18	0	0.00	17	30.30	31.45	-17	17,955	-0.09%
2021/08/17	1	31.60	0	0.00	30.20	1	17,881	0.01%
2021/08/16	3	30.80	1	31.55	31.50	2	17,755	0.01%
2021/08/13	1	31.40	5	32.15	30.90	-4	17,571	-0.02%
2021/08/11	5	31.25	0	0.00	31.50	5	17,353	0.03%
2021/08/10	19	33.23	17	32.70	32.70	2	17,194	0.01%
2021/08/09	0	0.00	2	33.40	32.90	-2	17,162	-0.01%
2021/08/06	5	35.75	5	35.00	34.20	0	16,985	0.00%
2021/08/05	3	35.18	3	35.12	35.35	0	16,826	0.00%
2021/08/04	99	34.90	36	35.46	35.20	63	16,783	0.38%
2021/08/03	113	35.54	121.1	35.49	35.25	-8.1	16,579	-0.05%	大買/大賣/
2021/08/02	7	33.48	10	33.04	33.95	-3	15,619	-0.02%
2021/07/30	8	32.82	14	32.38	31.90	-6	15,409	-0.04%
2021/07/29	26	33.64	3	33.40	33.20	23	15,081	0.15%
2021/07/28	10.1	32.99	2	33.80	33.10	8.1	14,744	0.05%
2021/07/27	31	35.23	7	34.67	34.50	24	14,372	0.17%
2021/07/26	7	35.78	47	36.10	36.85	-40	13,250	-0.30%
2021/07/23	17	33.87	21	33.90	33.50	-4	12,168	-0.03%
2021/07/22	8	32.58	7	32.61	32.25	1	11,089	0.01%
2021/07/21	43	31.98	22	32.51	31.80	21	10,951	0.19%
2021/07/20	2	32.45	5.8	31.71	31.60	-3.8	10,773	-0.03%
2021/07/19	2	32.63	22	32.74	32.85	-20	10,488	-0.19%
2021/07/16	9	33.66	11	32.50	33.50	-2	10,219	-0.02%
2021/07/15	2	31.95	1	31.80	32.20	1	9,787	0.01%
2021/07/14	15	31.64	5	31.66	31.85	10	9,616	0.10%
2021/07/13	24	31.76	24	31.44	30.60	0	9,333	0.00%
2021/07/12	44	31.89	113.9	31.23	32.70	-69.9	8,683	-0.80%	大賣/
2021/07/09	3	29.45	8	29.21	29.75	-5	7,700	-0.06%
2021/07/08	3	29.15	8	29.26	29.15	-5	7,673	-0.07%
2021/07/07	2	28.98	42	28.55	28.65	-40	7,633	-0.52%
2021/07/06	12	28.92	2	28.80	28.70	10	7,628	0.13%
2021/07/05	9	28.48	41.1	28.40	29.60	-32.1	8,143	-0.39%
2021/07/02	24	27.29	28	27.35	27.10	-4	8,141	-0.05%
2021/07/01	4	26.71	9	26.31	26.85	-5	8,055	-0.06%
2021/06/28	4	25.70	4	25.65	25.80	0	8,426	0.00%
2021/06/25	0	0.00	1	25.35	25.30	-1	8,628	-0.01%
2021/06/24	7	24.96	0	0.00	25.15	7	8,691	0.08%
2021/06/23	1	26.05	1	26.25	26.45	0	8,696	0.00%
2021/06/21	2.1	25.31	11	25.54	25.80	-8.9	9,128	-0.10%
2021/06/18	5	25.90	12	25.96	25.55	-7	9,212	-0.08%
2021/06/17	0	0.00	2	25.65	25.75	-2	9,437	-0.02%
2021/06/16	5	25.50	1	25.50	25.55	4	9,866	0.04%
2021/06/11	12	25.87	1	25.60	25.25	11	10,181	0.11%
2021/06/10	2	27.25	7	27.56	27.60	-5	9,897	-0.05%
2021/06/09	1	27.60	0.7	27.10	27.10	0.3	9,890	0.00%
2021/06/08	0	0.00	5	27.00	27.05	-5	9,974	-0.05%
2021/06/03	3	27.05	20	27.13	26.80	-17	10,107	-0.17%
2021/06/02	26	27.40	5	27.20	27.20	21	10,094	0.21%
2021/06/01	8	27.07	0	0.00	26.95	8	10,036	0.08%
2021/05/31	1	27.05	0	0.00	26.90	1	10,033	0.01%
2021/05/28	2	26.70	9	26.92	27.15	-7	10,001	-0.07%
2021/05/27	11	25.52	6	25.70	25.70	5	9,780	0.05%
2021/05/26	6	25.52	8	25.70	25.70	-2	9,824	-0.02%
2021/05/25	9	25.47	10	25.66	25.35	-1	9,895	-0.01%
2021/05/24	5	24.65	5	24.91	25.20	0	10,065	0.00%
2021/05/21	2	24.55	0	0.00	24.60	2	10,132	0.02%
2021/05/20	5	24.20	5	24.61	24.20	0	10,250	0.00%
2021/05/19	2	24.40	2	24.40	24.45	0	10,338	0.00%
2021/05/18	8	22.65	9	23.19	24.15	-1	10,530	-0.01%
2021/05/17	20	22.78	19	22.71	22.40	1	10,595	0.01%
2021/05/14	17	24.61	15	24.58	24.00	2	10,546	0.02%
2021/05/13	17	23.94	10	23.70	24.20	7	10,585	0.07%
2021/05/12	18	25.44	28	25.15	24.70	-10	10,569	-0.09%
2021/05/11	9	27.02	5	26.90	26.55	4	10,587	0.04%
2021/05/10	22	27.75	17	27.91	27.90	5	10,513	0.05%
2021/05/07	15	27.21	12	27.40	27.35	3	10,485	0.03%
2021/05/06	17	25.87	15	25.87	25.85	2	10,462	0.02%
2021/05/05	16	25.65	13	25.93	25.50	3	10,442	0.03%
2021/05/04	23	26.39	20	25.48	25.60	3	10,514	0.03%
2021/05/03	14	27.42	16	27.41	26.90	-2	10,491	-0.02%
2021/04/29	5	28.50	7	28.16	28.15	-2	10,423	-0.02%
2021/04/28	3	28.45	18	28.48	28.60	-15	10,438	-0.14%
2021/04/27	6	28.16	4	28.35	28.20	2	10,458	0.02%
2021/04/26	3	28.18	7	28.62	28.65	-4	10,405	-0.04%
2021/04/23	12	27.68	14	27.82	27.70	-2	10,388	-0.02%
2021/04/22	1	28.20	8	28.33	27.60	-7	10,447	-0.07%
2021/04/21	14	28.44	0	0.00	28.30	14	10,542	0.13%
2021/04/20	5	28.66	0.6	28.50	28.65	4.5	10,545	0.04%
2021/04/19	9	27.89	7.1	28.14	28.50	1.9	10,572	0.02%
2021/04/15	5	27.85	5	27.73	27.70	0	10,711	0.00%
2021/04/14	19	28.07	10.1	27.83	27.90	9	10,749	0.08%
2021/04/13	13	29.93	18	29.48	28.70	-5	10,927	-0.05%
2021/04/12	53	29.78	4	29.88	29.75	49	11,308	0.43%
2021/04/09	29.2	30.50	15	30.94	29.60	14.2	11,947	0.12%
2021/04/08	8	29.66	12.1	29.97	30.90	-4.1	12,027	-0.03%
2021/04/07	6	28.05	22	28.03	28.10	-16	11,542	-0.14%
2021/04/06	0	0.00	24	27.38	27.35	-24	11,432	-0.21%
2021/04/01	8	26.67	23	26.69	27.05	-15	11,418	-0.13%
2021/03/31	35	27.05	76	26.80	26.70	-41	11,300	-0.36%
2021/03/30	26	27.35	27.7	27.78	27.95	-1.7	11,016	-0.02%
2021/03/29	20	27.36	23	27.41	27.30	-3	10,850	-0.03%
2021/03/26	15	27.18	11	27.26	27.25	4	10,830	0.04%
2021/03/25	32	27.64	42	27.51	27.20	-10	10,817	-0.09%
2021/03/24	7	27.32	33	27.29	27.45	-26	10,479	-0.25%
2021/03/23	23	26.55	55.7	26.77	26.85	-32.7	10,356	-0.32%
2021/03/22	29	27.24	2	26.75	26.75	27	10,288	0.26%
2021/03/19	12	27.17	15	26.88	27.20	-3	10,123	-0.03%
2021/03/18	51	26.51	19	26.63	26.50	32	9,739	0.33%
2021/03/17	1	25.80	9	25.92	26.10	-8	9,588	-0.08%
2021/03/16	12	25.82	10	26.10	25.70	2	9,729	0.02%
2021/03/15	0	0.00	1	25.80	25.90	-1	9,881	-0.01%
2021/03/12	12	25.80	15	25.65	25.50	-3	9,969	-0.03%
2021/03/11	5	25.38	3	25.25	25.70	2	9,966	0.02%
2021/03/10	9	24.58	0	0.00	24.60	9	9,989	0.09%
2021/03/09	0	0.00	17	24.35	24.55	-17	10,186	-0.17%
2021/03/08	0	0.00	5	24.65	24.35	-5	10,719	-0.05%
2021/03/05	3	24.55	0	0.00	24.65	3	11,068	0.03%
2021/03/04	2	24.95	0	0.00	24.95	2	11,414	0.02%
2021/03/03	4	25.00	0	0.00	24.95	4	11,482	0.03%
2021/03/02	2	24.80	5	25.01	24.60	-3	11,645	-0.03%
2021/02/26	0	0.00	1	25.20	25.30	-1	11,756	-0.01%
2021/02/25	2	25.35	13	25.20	25.25	-11	11,837	-0.09%
2021/02/24	7	26.01	2	26.30	25.40	5	11,988	0.04%
2021/02/23	5	25.85	7	26.16	26.35	-2	11,981	-0.02%
2021/02/22	3	25.98	55.4	26.03	26.15	-52.4	12,074	-0.43%
2021/02/19	20.1	25.64	20	25.90	25.70	0.1	12,055	0.00%
2021/02/18	1	26.00	2	26.25	26.25	-1	12,131	-0.01%
2021/02/04	0	0.00	11	25.49	25.95	-11	12,680	-0.09%
2021/02/03	0	25.65	3	25.68	25.45	-3	12,924	-0.02%
2021/02/02	0	0.00	11	25.78	25.45	-11	13,386	-0.08%
2021/02/01	0	0.00	1	24.75	24.85	-1	14,406	-0.01%
2021/01/29	0	0.00	2	25.05	25.15	-2	14,806	-0.01%
2021/01/28	1	25.25	6.4	25.09	25.15	-5.4	14,904	-0.04%
2021/01/27	3	24.93	1	24.90	24.85	2	15,139	0.01%
2021/01/26	2	25.23	0	0.00	24.80	2	15,196	0.01%
2021/01/25	2	24.65	38	24.03	24.85	-36	15,185	-0.24%
2021/01/21	0	0.00	16	23.38	23.35	-16	15,182	-0.11%
2021/01/20	3	24.05	0	0.00	23.05	3	15,175	0.02%
2021/01/19	0	0.00	3	23.80	23.80	-3	15,085	-0.02%
2021/01/18	0	0.00	41	23.17	23.75	-41	15,108	-0.27%
2021/01/15	1	24.10	28	24.16	24.05	-27	15,123	-0.18%
2021/01/14	20	24.28	19	24.29	24.80	1	15,096	0.01%
2021/01/13	13	24.75	4	24.70	24.70	9	15,049	0.06%
2021/01/12	5	25.05	1	25.40	24.75	4	15,234	0.03%
2021/01/11	5	25.01	27	24.97	25.20	-22	15,393	-0.14%
2021/01/08	7	23.97	3	24.25	23.90	4	15,538	0.03%
2021/01/07	3	24.32	4	24.30	24.30	-1	15,576	-0.01%
2021/01/06	25.6	24.43	1	24.30	24.45	24.6	15,510	0.16%
2021/01/05	65	25.87	4	25.98	25.75	61	15,273	0.40%
2021/01/04	66	28.26	24.2	28.11	27.80	41.8	14,962	0.28%
2020/12/31	17.9	27.33	69	27.16	27.50	-51.1	14,568	-0.35%
2020/12/30	0	0.00	4	26.04	26.10	-4	14,136	-0.03%
2020/12/29	69	25.85	10	26.35	25.90	59	14,326	0.41%
2020/12/28	0.7	25.88	38.2	26.13	26.10	-37.5	14,586	-0.26%
2020/12/25	0	0.00	187	25.45	25.40	-187	14,543	-1.29%	大賣/鉅額交易
2020/12/24	2	25.55	5	25.65	25.45	-3	14,607	-0.02%
2020/12/23	2	25.18	24	25.00	25.45	-22	14,752	-0.15%
2020/12/22	10	25.18	3	24.70	24.65	7	15,000	0.05%
2020/12/21	0	0.00	1	25.10	25.20	-1	15,175	-0.01%
2020/12/18	6.3	25.54	0	0.00	25.25	6.3	15,504	0.04%
2020/12/17	20	25.70	2	25.75	25.75	18	15,653	0.11%
2020/12/16	7	25.86	2	25.70	25.70	5	15,755	0.03%
2020/12/15	210	25.80	205	25.30	25.30	5	15,938	0.03%	大買/大賣/
2020/12/14	11	25.54	19	25.58	25.45	-8	16,493	-0.05%
2020/12/11	30	25.69	16	25.42	25.35	14	17,086	0.08%
2020/12/10	227	26.94	210	26.20	26.20	17	17,026	0.10%	大買/大賣/
2020/12/09	167	26.84	201	26.72	26.80	-34	16,917	-0.20%	大買/大賣/
2020/12/08	104	26.11	111	26.30	26.30	-7	16,901	-0.04%	大買/大賣/
2020/12/07	204	25.87	32	25.76	25.75	172	17,114	1.00%	大買/鉅額交易
2020/12/04	105	26.04	253	25.80	25.65	-148	17,178	-0.86%	大買/大賣/鉅額交易
2020/12/03	164	26.01	0	0.00	25.90	164	17,163	0.96%	大買/鉅額交易
2020/12/02	61	26.13	21	26.26	25.90	40	17,221	0.23%
2020/12/01	60	26.62	16	26.61	27.40	44	16,952	0.26%
2020/11/30	48	26.83	26	26.64	26.45	22	16,989	0.13%
2020/11/27	0	0.00	5	25.95	26.00	-5	16,838	-0.03%
2020/11/26	8	26.16	0	0.00	25.95	8	16,774	0.05%
2020/11/25	2	25.95	22	25.84	25.90	-20	16,702	-0.12%
2020/11/24	1	25.65	5	25.81	25.45	-4	16,736	-0.02%
2020/11/23	10	25.85	42	25.97	25.90	-32	16,634	-0.19%
2020/11/20	14	25.84	5	25.79	25.90	9	16,545	0.05%
2020/11/19	15	25.93	5	25.80	25.60	10	16,404	0.06%
2020/11/18	5	25.53	4	25.54	25.55	1	16,242	0.01%
2020/11/17	27	25.63	18	25.59	25.50	9	16,190	0.06%
2020/11/16	27	25.29	3	25.37	25.40	24	16,241	0.15%
2020/11/13	16	25.59	23	25.96	25.40	-7	16,136	-0.04%
2020/11/12	1	25.40	26	25.66	25.55	-25	15,588	-0.16%
2020/11/11	3	25.22	16	25.53	25.80	-13	15,443	-0.08%
2020/11/10	31	25.41	18	25.47	25.65	13	15,136	0.09%
2020/11/09	90	25.32	44	25.29	25.45	46	14,738	0.31%
2020/11/06	8	24.62	3	24.20	24.05	5	13,787	0.04%
2020/11/05	6	23.88	22	23.98	23.80	-16	13,374	-0.12%
2020/11/04	0	0.00	6	23.98	24.15	-6	13,225	-0.05%
2020/11/02	3	22.38	0	0.00	22.60	3	12,862	0.02%
2020/10/30	8	22.59	0	0.00	22.50	8	12,787	0.06%
2020/10/29	0	0.00	1	23.00	23.05	-1	12,790	-0.01%
2020/10/28	1	23.85	0	0.00	23.50	1	12,706	0.01%
2020/10/27	1	23.70	0	0.00	23.70	1	12,616	0.01%
2020/10/26	1	23.90	0	0.00	23.80	1	12,579	0.01%
2020/10/23	2	23.95	0	0.00	23.90	2	12,499	0.02%
2020/10/22	2	23.85	10	23.78	23.70	-8	12,426	-0.06%
2020/10/21	31	24.32	3	23.97	23.95	28	12,368	0.23%
2020/10/20	11	24.19	4	24.16	24.25	7	12,191	0.06%
2020/10/19	13	23.91	9	23.82	23.70	4	11,909	0.03%
2020/10/16	11	23.80	1	23.30	23.75	10	11,684	0.09%
2020/10/15	6	23.29	0	0.00	23.25	6	11,341	0.05%
2020/10/14	21	23.31	7.1	23.20	23.15	13.9	11,182	0.12%
2020/10/13	46	22.92	58	23.21	23.25	-12	11,078	-0.11%
2020/10/12	59	23.85	32	23.16	23.15	27	10,932	0.25%
2020/10/08	6	24.26	8	24.22	24.10	-2	10,798	-0.02%
2020/10/07	5	24.76	8	24.71	24.90	-3	10,403	-0.03%
2020/10/06	0	0.00	1	24.15	24.30	-1	9,940	-0.01%
2020/10/05	6	23.98	11	23.86	23.85	-5	9,677	-0.05%
2020/09/29	2	23.08	2	23.20	22.90	0	9,299	0.00%
2020/09/28	10	22.35	10	22.60	22.80	0	9,225	0.00%
2020/09/25	6	22.23	104	21.84	22.10	-98	9,048	-1.08%	大賣/
2020/09/24	3	23.55	3	23.55	23.35	0	8,732	0.00%
2020/09/23	1	24.00	4	23.80	23.90	-3	8,482	-0.04%
2020/09/22	31	22.36	0	0.00	23.05	31	8,076	0.38%
2020/09/21	64	23.03	45	23.09	22.95	19	7,808	0.24%
2020/09/18	42.6	23.66	0	0.00	23.70	42.6	7,652	0.56%
2020/09/17	104	24.65	84	24.56	24.45	20	7,420	0.27%	大買/
2020/09/16	16	24.05	18	24.02	24.90	-2	6,735	-0.03%
2020/09/15	0	0.00	1	23.40	23.50	-1	6,104	-0.02%
2020/09/14	18.1	23.24	16	22.99	23.00	2.1	6,058	0.03%
2020/09/11	5.1	23.69	3	24.15	23.25	2.1	6,000	0.03%
2020/09/10	6	23.87	21	24.04	23.90	-15	5,929	-0.25%
2020/09/09	16	24.10	0	0.00	24.60	16	5,562	0.29%
2020/09/08	4	23.60	0	0.00	23.90	4	5,395	0.07%
2020/09/07	2	23.60	3	23.75	23.80	-1	5,279	-0.02%
2020/09/04	3	22.85	10	22.95	23.80	-7	5,070	-0.14%
2020/09/03	16	22.76	19	22.83	23.90	-3	4,904	-0.06%
2020/09/02	0	0.00	8	21.81	22.00	-8	4,534	-0.18%
2020/09/01	7	21.05	1	21.00	21.00	6	4,361	0.14%
2020/08/31	2	21.40	0	0.00	21.35	2	4,373	0.05%
2020/08/28	3	21.75	64	22.00	21.85	-61	4,302	-1.42%
2020/08/27	5	21.00	7	21.10	21.00	-2	4,095	-0.05%
2020/08/26	14	21.40	4	21.50	21.05	10	4,081	0.24%
2020/08/25	10	21.00	0	0.00	21.00	10	3,940	0.25%
2020/08/24	2	20.48	2	20.50	20.60	0	3,921	0.00%
2020/08/21	1	20.30	7	20.40	20.70	-6	3,915	-0.15%
2020/08/20	4	20.13	3	20.05	20.00	1	3,870	0.03%
2020/08/19	5	20.90	8	20.96	20.55	-3	3,703	-0.08%
2020/08/18	7	20.49	0	0.00	20.45	7	3,733	0.19%
2020/08/17	40	20.65	1	20.75	20.75	39	3,760	1.04%
2020/08/14	1	20.40	2	20.68	20.70	-1	3,770	-0.03%
2020/08/13	2	20.60	1	20.55	20.45	1	3,770	0.03%
2020/08/12	0	0.00	7.3	20.99	21.35	-7.3	3,641	-0.20%
2020/08/11	1	20.15	2	20.60	20.15	-1	3,415	-0.03%
2020/08/10	1	20.60	0	0.00	20.55	1	3,457	0.03%
2020/08/07	0	0.00	2	20.65	20.85	-2	3,447	-0.06%
2020/08/06	3	20.32	2	20.50	20.20	1	3,382	0.03%
2020/08/04	0	0.00	36	20.11	20.45	-36	3,359	-1.07%
2020/07/30	0	0.00	1	19.15	19.55	-1	3,353	-0.03%
2020/07/29	1	19.05	3	18.90	18.90	-2	3,339	-0.06%
2020/07/27	25	19.04	2	18.95	18.90	23	3,315	0.69%
2020/07/23	1	20.05	1	20.20	20.00	0	3,286	0.00%
2020/07/22	1	19.85	2	20.00	20.15	-1	3,287	-0.03%
2020/07/21	2	19.65	2	19.85	19.80	0	3,277	0.00%
2020/07/20	2	19.45	5	19.40	19.50	-3	3,290	-0.09%
2020/07/17	1	20.00	6	19.82	19.65	-5	3,288	-0.15%
2020/07/16	2	20.05	1	20.00	20.05	1	3,294	0.03%
2020/07/15	12	19.91	4	20.46	20.00	8	3,286	0.24%
2020/07/14	4.3	20.10	1	20.25	20.05	3.3	3,130	0.11%
2020/07/13	12	20.67	6	21.08	20.30	6	3,099	0.19%
2020/07/10	1	20.35	0	0.00	20.70	1	3,026	0.03%
2020/07/08	0	0.00	8	20.84	21.00	-8	2,996	-0.27%
2020/07/07	2	20.55	0	0.00	20.75	2	2,959	0.07%
2020/07/06	1	20.85	0	0.00	20.95	1	2,942	0.03%
2020/07/01	0	0.00	3	20.65	20.50	-3	2,947	-0.10%
2020/06/30	0	0.00	3	20.45	20.50	-3	2,937	-0.10%
2020/06/24	3	20.40	1.3	20.10	20.15	1.7	2,910	0.06%
2020/06/23	0	0.00	3	20.17	20.10	-3	2,902	-0.10%
2020/06/22	1	19.95	3	19.90	19.85	-2	2,901	-0.07%
2020/06/19	5.2	20.11	1	20.40	19.80	4.2	2,896	0.14%
2020/06/18	3	20.02	17	19.96	20.25	-14	2,864	-0.49%
2020/06/17	7	19.53	13	19.37	20.00	-6	2,800	-0.21%
2020/06/15	0	0.00	3	21.20	20.95	-3	2,704	-0.11%
2020/06/12	2	20.58	0	0.00	20.95	2	2,705	0.07%
2020/06/11	15	21.66	1	21.55	21.20	14	2,710	0.52%
2020/06/10	3	21.98	4	21.43	21.70	-1	2,663	-0.04%
2020/06/09	3	21.13	17	21.05	21.00	-14	2,574	-0.54%
2020/06/08	6	21.65	0	0.00	21.55	6	2,575	0.23%
2020/06/05	0	0.00	12	22.42	22.10	-12	2,517	-0.48%
2020/06/04	10	21.75	2	21.75	21.85	8	2,489	0.32%
2020/06/03	1	21.60	2	21.68	21.60	-1	2,464	-0.04%
2020/06/02	0	0.00	19	21.49	21.45	-19	2,420	-0.78%
2020/05/29	16	21.39	5	21.28	21.15	11	2,385	0.46%
2020/05/28	1	20.95	1	21.30	21.35	0	2,354	0.00%
2020/05/27	1	21.15	10	21.25	21.05	-9	2,351	-0.38%
2020/05/26	10	21.54	0	0.00	21.40	10	2,379	0.42%
2020/05/25	18	21.71	30	21.54	22.10	-12	2,320	-0.52%
2020/05/22	31	21.38	15	21.45	21.00	16	2,187	0.73%
2020/05/21	8	21.27	3	21.35	21.15	5	2,142	0.23%
2020/05/20	13	20.86	203	20.95	21.00	-190	2,122	-8.95%	大賣/鉅額交易
2020/05/19	1	20.60	14	20.70	20.70	-13	2,108	-0.62%
2020/05/18	0	0.00	1	20.80	20.55	-1	2,107	-0.05%
2020/05/15	36	21.51	25	21.48	20.60	11	2,104	0.52%
2020/05/14	0	0.00	1	21.25	21.40	-1	2,064	-0.05%
2020/05/13	5.1	21.75	0.1	21.65	21.70	5	2,062	0.24%
2020/05/12	6	21.98	1	21.80	21.95	5	2,090	0.24%
2020/05/11	1	21.95	2	22.20	22.45	-1	2,102	-0.05%
2020/05/07	5	21.95	0.7	21.90	21.95	4.3	2,126	0.20%
2020/05/06	9	22.02	11	22.07	21.95	-2	2,138	-0.09%
2020/04/30	1	21.55	0	0.00	21.55	1	2,151	0.05%
2020/04/29	10	21.80	10	21.55	21.30	0	2,186	0.00%
2020/04/24	0	0.00	3	21.20	21.10	-3	2,283	-0.13%
2020/04/22	3	20.15	3	20.05	20.20	0	2,255	0.00%
2020/04/21	0	0.00	2	19.75	19.65	-2	2,260	-0.09%
2020/04/16	2	20.30	2	20.40	20.40	0	2,272	0.00%
2020/04/14	3	20.10	5.2	20.13	20.35	-2.2	2,308	-0.10%
2020/04/13	0.1	19.60	5	19.62	19.70	-4.9	2,334	-0.21%
2020/04/10	0	0.00	1	19.40	19.45	-1	2,347	-0.04%
2020/04/09	6	19.10	4	19.50	19.35	2	2,378	0.08%
2020/04/08	4	19.00	0	0.00	19.45	4	2,387	0.17%
2020/04/07	0	19.05	2	19.05	19.15	-2	2,377	-0.08%
2020/04/01	0	18.00	0	0.00	18.15	0	2,397	0.00%
2020/03/31	0	0.00	1	18.00	17.85	-1	2,461	-0.04%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/25	0.2	17.25	0	0.00	17.25	0.2	2,519	0.01%
2020/03/19	200	14.10	8	14.08	14.05	192	2,891	6.64%	大買/鉅額交易
2020/03/18	2	15.95	0	0.00	15.55	2	2,878	0.07%
2020/03/17	4	16.10	0	0.00	16.05	4	2,928	0.14%
2020/03/13	0	0.00	2.6	17.26	17.55	-2.6	2,944	-0.09%
2020/03/12	0	0.00	1	19.40	19.00	-1	2,900	-0.03%
2020/03/10	8	21.06	2	21.38	21.55	6	2,924	0.21%
2020/03/09	5	21.88	0	0.00	21.30	5	2,924	0.17%
2020/03/06	0	0.00	1	22.90	22.90	-1	2,952	-0.03%
2020/03/05	1	23.05	0	0.00	22.90	1	2,981	0.03%
2020/03/04	1	22.45	1	22.55	22.70	0	2,997	0.00%
2020/03/03	0	0.00	2	22.60	22.65	-2	3,020	-0.07%
2020/02/25	0	0.00	3	23.10	23.15	-3	3,021	-0.10%
2020/02/19	1	23.85	2	23.80	23.80	-1	3,057	-0.03%
2020/02/18	0	0.00	2	23.65	23.80	-2	3,088	-0.06%
2020/02/17	2	23.68	0	0.00	23.85	2	3,186	0.06%
2020/02/14	17	23.35	1	23.70	23.70	16	3,168	0.50%
2020/02/13	1	23.30	2	23.48	23.30	-1	3,157	-0.03%
2020/02/11	0	0.00	0.9	22.95	23.05	-0.9	3,138	-0.03%
2020/02/10	1	22.80	1	22.95	22.75	0	3,128	0.00%
2020/02/07	1	22.50	0	0.00	22.55	1	3,118	0.03%
2020/02/06	2	22.78	7	22.96	22.90	-5	3,109	-0.16%
2020/02/05	8	22.41	0	0.00	22.55	8	3,090	0.26%
2020/02/04	4	21.90	3	22.13	22.45	1	3,069	0.03%
2020/02/03	3	21.02	5	21.18	21.45	-2	3,090	-0.06%
2020/01/30	1.6	22.65	0	0.00	22.65	1.6	3,218	0.05%
2020/01/20	2	25.03	1	25.05	25.15	1	3,198	0.03%
2020/01/17	3	24.85	3	25.00	25.00	0	3,234	0.00%
2020/01/15	0.1	24.80	0	0.00	24.90	0.1	3,384	0.00%
2020/01/14	2	24.80	12	24.93	24.90	-10	3,399	-0.29%
2020/01/13	1	24.55	3	24.68	24.75	-2	3,387	-0.06%
2020/01/10	0	0.00	1	24.50	24.45	-1	3,400	-0.03%
2020/01/09	11	24.25	3	24.35	24.25	8	3,406	0.23%
2020/01/08	1	24.30	0	0.00	24.10	1	3,403	0.03%
2020/01/06	0.5	24.95	1	25.10	24.95	-0.5	3,376	-0.01%
2020/01/03	6.2	25.35	0	0.00	25.35	6.2	3,384	0.18%
2020/01/02	1	25.65	1	25.75	25.95	0	3,372	0.00%
2019/12/31	0	0.00	20	25.60	25.75	-20	3,367	-0.59%
2019/12/30	0	0.00	0.8	25.70	25.70	-0.8	3,381	-0.02%
2019/12/27	0	0.00	2.9	26.07	26.00	-2.9	3,370	-0.08%
2019/12/26	4	26.49	9	26.51	26.40	-5	3,348	-0.15%
2019/12/25	6	26.25	2	26.13	26.30	4	3,349	0.12%
2019/12/24	2	26.30	7	26.07	25.90	-5	3,364	-0.15%
2019/12/23	6	26.87	0	0.00	26.35	6	3,361	0.18%
2019/12/20	6	26.84	1	27.00	26.70	5	3,396	0.15%
2019/12/19	20	27.22	3	27.10	27.10	17	3,418	0.50%
2019/12/18	0	0.00	11	26.82	27.15	-11	3,484	-0.32%
2019/12/16	0	0.00	12.6	27.13	27.65	-12.6	3,427	-0.37%
2019/12/12	0	0.00	1	26.75	26.45	-1	3,450	-0.03%
2019/12/11	0	0.00	2	26.15	26.25	-2	3,535	-0.06%
2019/12/10	1	26.00	2.9	26.22	26.25	-1.9	3,828	-0.05%
2019/12/09	3	26.18	6	26.10	26.20	-3	4,135	-0.07%
2019/12/06	1	26.50	1	26.40	26.30	0	4,241	0.00%
2019/12/05	1	25.70	1	25.85	25.90	0	4,252	0.00%
2019/12/04	3	25.57	0	0.00	25.70	3	4,332	0.07%
2019/12/03	1	25.55	2	25.60	25.65	-1	4,391	-0.02%
2019/12/02	1	25.55	0	0.00	25.35	1	4,352	0.02%
2019/11/29	1	25.60	4	25.60	25.50	-3	4,356	-0.07%
2019/11/28	0	0.00	2	25.60	25.65	-2	4,393	-0.05%
2019/11/27	6	25.48	3	25.45	25.50	3	4,459	0.07%
2019/11/25	1	25.00	14	25.03	25.35	-13	4,449	-0.29%
2019/11/22	12	25.20	0	0.00	24.90	12	4,501	0.27%
2019/11/21	2	24.78	1	24.90	24.90	1	4,496	0.02%
2019/11/20	1	25.15	1	25.10	25.05	0	4,504	0.00%
2019/11/19	17	25.35	11	25.25	25.35	6	4,502	0.13%
2019/11/18	8	24.86	8	25.06	25.25	0	4,471	0.00%
2019/11/14	4	24.88	2	24.33	25.10	2	4,488	0.04%
2019/11/13	1	24.25	1	24.20	24.15	0	4,439	0.00%
2019/11/12	1	24.45	2	24.45	24.50	-1	4,442	-0.02%
2019/11/11	1	24.10	1	24.45	24.20	0	4,479	0.00%
2019/11/08	4	24.63	3	24.60	24.55	1	4,500	0.02%
2019/11/07	1	25.25	2	25.13	24.80	-1	4,542	-0.02%
2019/11/06	2	25.68	0	0.00	25.30	2	4,643	0.04%
2019/11/05	1	25.65	1	25.75	25.65	0	4,657	0.00%
2019/11/04	1	25.95	1	25.95	25.75	0	4,676	0.00%
2019/10/31	12.3	25.89	0	0.00	25.80	12.3	5,057	0.24%
2019/10/30	7	26.89	8	26.90	26.10	-1	5,079	-0.02%
2019/10/25	0	0.00	7	25.61	25.45	-7	4,963	-0.14%
2019/10/24	4	25.49	1	25.40	25.50	3	4,996	0.06%
2019/10/23	9.6	25.69	10.3	25.56	25.65	-0.7	5,063	-0.01%
2019/10/22	5	24.92	4	25.06	24.85	1	4,964	0.02%
2019/10/21	1	24.80	0	0.00	24.80	1	5,117	0.02%
2019/10/18	1	24.95	8	24.99	24.90	-7	5,152	-0.14%
2019/10/17	4.8	24.87	2	24.85	24.85	2.8	5,167	0.05%
2019/10/16	2	25.13	1	25.20	25.05	1	5,232	0.02%
2019/10/15	0	0.00	6	24.93	25.20	-6	5,367	-0.11%
2019/10/14	2	24.58	1	24.55	24.45	1	5,389	0.02%
2019/10/08	30	24.60	0	0.00	24.60	30	5,728	0.52%
2019/10/07	2	25.10	0	0.00	25.00	2	5,779	0.03%
2019/10/04	0	0.00	31	25.45	25.20	-31	5,842	-0.53%
2019/10/03	10.3	24.93	2	24.95	25.10	8.3	5,845	0.14%
2019/10/02	72.5	25.10	0	0.00	25.25	72.5	5,864	1.24%
2019/10/01	7	25.59	0	0.00	25.40	7	5,859	0.12%
2019/09/27	0	0.00	80	24.94	25.10	-80	5,829	-1.37%
2019/09/23	5	26.56	34	26.45	26.60	-29	5,813	-0.50%
2019/09/10	11	22.95	3	23.33	22.90	8	5,691	0.14%
2019/09/09	14	23.13	5	23.40	23.35	9	5,616	0.16%
2019/09/06	43	23.49	25	23.45	23.20	18	5,552	0.32%
2019/09/05	24.4	23.57	6	23.74	23.50	18.4	5,488	0.34%
2019/09/04	5	24.15	2	24.35	24.20	3	5,345	0.06%
2019/09/03	74	24.76	25	24.62	24.40	49	5,211	0.94%
2019/09/02	43	24.06	46	24.14	23.95	-3	4,909	-0.06%
2019/08/30	13	23.29	0	0.00	23.15	13	4,555	0.29%
2019/08/28	2	23.43	7	23.61	23.55	-5	4,331	-0.12%
2019/08/27	0	0.00	10	23.05	23.20	-10	4,238	-0.24%
2019/08/23	12	22.65	7	22.73	22.75	5	4,147	0.12%
2019/08/21	5	23.00	0	0.00	23.00	5	4,083	0.12%
2019/08/20	2	22.75	1	22.45	22.65	1	3,999	0.03%
2019/08/19	2	22.65	8	22.64	22.60	-6	4,009	-0.15%
2019/08/16	2	22.25	0	0.00	22.50	2	4,026	0.05%
2019/08/08	16	21.36	13	21.18	21.10	3	3,956	0.08%
2019/08/06	5	20.85	5	20.95	21.80	0	3,924	0.00%
2019/08/01	0	0.00	3	22.43	22.55	-3	3,984	-0.08%
2019/07/31	2	21.80	0	0.00	22.30	2	3,992	0.05%
2019/07/30	2	22.55	5	22.25	22.25	-3	3,983	-0.08%
2019/07/29	0	0.00	3	23.60	23.40	-3	3,941	-0.08%
2019/07/26	7	23.49	7	23.43	23.45	0	3,948	0.00%
2019/07/25	94	23.76	12	23.67	23.65	82	3,956	2.07%
2019/07/24	20	23.90	101	23.69	24.25	-81	3,865	-2.10%	大賣/
2019/07/22	5	23.00	5	22.90	22.90	0	3,960	0.00%
2019/07/19	0	0.00	1	23.10	22.95	-1	4,039	-0.02%
2019/07/18	2	23.00	4	22.96	22.95	-2	4,600	-0.04%
2019/07/17	33	23.50	0	0.00	23.40	33	4,688	0.70%
2019/07/16	0	0.00	34	23.75	23.70	-34	4,783	-0.71%
2019/07/15	24	23.20	0	0.00	23.15	24	4,791	0.50%
2019/07/12	66	23.64	50	24.13	23.45	16	4,794	0.33%
2019/07/11	0	0.00	1	23.35	23.20	-1	4,648	-0.02%
2019/07/10	50	22.95	80	23.23	23.15	-30	4,748	-0.63%
2019/07/09	90	22.90	43	23.13	22.85	47	4,746	0.99%
2019/07/08	36	23.57	17	23.54	23.35	19	4,700	0.40%
2019/07/05	10	23.05	5	22.98	23.00	5	4,630	0.11%
2019/07/04	21	23.00	6	22.83	23.05	15	4,676	0.32%
2019/07/03	39	22.28	152	22.77	22.90	-113	4,666	-2.42%	大賣/鉅額交易
2019/07/01	0	0.00	5	21.30	21.40	-5	4,704	-0.11%
2019/06/28	5	21.15	0	0.00	21.10	5	4,706	0.11%
2019/06/24	1	21.00	6	20.95	21.20	-5	4,932	-0.10%
2019/06/21	5	21.64	0	0.00	21.00	5	5,019	0.10%
2019/06/20	0	0.00	2	21.33	21.50	-2	5,111	-0.04%
2019/06/19	0	0.00	7	20.78	20.75	-7	5,264	-0.13%
2019/06/14	0	0.00	1	21.10	20.90	-1	6,281	-0.02%
2019/06/13	1	21.35	2	21.15	21.05	-1	7,389	-0.01%
2019/06/12	15	21.40	0	0.00	21.30	15	8,239	0.18%
2019/06/11	0	0.00	1	21.35	21.00	-1	8,317	-0.01%
2019/06/10	16	20.55	7	20.81	21.00	9	8,469	0.11%
2019/06/06	5	20.45	0	0.00	20.40	5	8,621	0.06%
2019/06/05	5	20.60	79	20.52	20.40	-74	8,808	-0.84%
2019/06/04	1	20.45	41	20.37	20.35	-40	9,029	-0.44%
2019/06/03	3	20.52	0	0.00	20.35	3	9,770	0.03%
2019/05/31	1	20.75	0	0.00	20.85	1	10,108	0.01%
2019/05/30	14	20.43	0	0.00	20.65	14	10,178	0.14%
2019/05/29	10	20.33	5	20.20	20.20	5	10,199	0.05%
2019/05/28	1	20.35	7	20.52	20.60	-6	10,248	-0.06%
2019/05/27	10	20.03	12	20.08	20.00	-2	10,342	-0.02%
2019/05/24	6	20.04	5	20.25	20.00	1	10,419	0.01%
2019/05/23	25	20.36	13	20.05	19.90	12	10,535	0.11%
2019/05/22	5	20.85	15	20.98	20.80	-10	10,538	-0.09%
2019/05/21	5	20.30	6	20.56	20.75	-1	10,665	-0.01%
2019/05/20	10	20.70	17	20.76	20.50	-7	10,844	-0.06%
2019/05/17	5	21.00	12	20.97	20.80	-7	10,943	-0.06%
2019/05/16	1	21.65	1	21.50	21.10	0	10,957	0.00%
2019/05/15	8	21.50	0	0.00	21.45	8	11,036	0.07%
2019/05/14	54	20.52	9	20.25	21.05	45	11,076	0.41%
2019/05/13	2	21.33	44	21.18	20.70	-42	11,118	-0.38%
2019/05/10	0	0.00	4	21.66	21.50	-4	11,146	-0.04%
2019/05/09	3	21.70	13	21.98	21.70	-10	11,106	-0.09%
2019/05/08	1	22.20	1	22.40	22.20	0	11,032	0.00%
2019/05/07	21	22.60	0	0.00	22.90	21	11,004	0.19%
2019/05/06	1	22.20	1	22.20	22.10	0	10,964	0.00%
2019/05/03	3	23.17	2	23.13	23.15	1	10,897	0.01%
2019/05/02	18	23.04	3	23.12	23.10	15	10,856	0.14%
2019/04/30	3	22.97	1	23.30	23.25	2	10,844	0.02%
2019/04/29	51	22.78	12	22.96	22.65	39	10,834	0.36%
2019/04/26	130	23.83	74	23.89	23.45	56	10,683	0.52%	大買/
2019/04/25	1	25.60	94	25.47	25.30	-93	10,454	-0.89%
2019/04/24	33	26.46	15	26.44	25.85	18	10,328	0.17%
2019/04/23	6	24.67	5	24.73	25.15	1	9,749	0.01%
2019/04/22	12	24.61	12	24.54	24.60	0	9,625	0.00%
2019/04/19	1	24.15	15	23.79	24.10	-14	9,488	-0.15%
2019/04/18	0	0.00	7	23.59	23.20	-7	9,596	-0.07%
2019/04/17	5	23.77	1	23.80	23.60	4	9,701	0.04%
2019/04/16	1	24.05	12	23.93	23.85	-11	9,671	-0.11%
2019/04/15	5	23.22	0	0.00	23.35	5	9,544	0.05%
2019/04/12	19	23.38	10	23.15	23.15	9	9,542	0.09%
2019/04/11	17	23.62	4	23.48	23.35	13	9,531	0.14%
2019/04/10	2	23.88	3	23.83	23.95	-1	9,526	-0.01%
2019/04/09	5	23.73	0	0.00	23.30	5	9,579	0.05%
2019/04/08	11	23.84	1	23.70	23.70	10	9,531	0.10%
2019/04/03	40	24.41	74	24.82	24.35	-34	9,454	-0.36%
2019/04/02	60	24.21	2	24.08	24.10	58	9,268	0.63%
2019/04/01	2	24.13	6	23.99	23.85	-4	9,195	-0.04%
2019/03/29	0	0.00	12	23.70	23.75	-12	9,083	-0.13%
2019/03/28	24	23.25	4	23.68	23.70	20	9,061	0.22%
2019/03/27	65	23.70	6	23.82	23.70	59	9,009	0.65%
2019/03/26	7	23.66	9	23.55	23.55	-2	9,030	-0.02%
2019/03/25	3	23.10	84	23.04	23.70	-81	8,942	-0.91%
2019/03/22	61	23.40	19	23.71	23.10	42	8,807	0.48%
2019/03/21	117	24.11	94	23.93	24.00	23	8,612	0.27%	大買/
2019/03/20	2	24.88	11	24.77	24.55	-9	8,364	-0.11%
2019/03/19	107	23.99	116	24.18	24.70	-9	8,141	-0.11%	大買/大賣/
2019/03/18	166	24.02	126	24.10	24.75	40	7,746	0.52%	大買/大賣/
2019/03/15	133	22.92	66	22.95	23.25	67	6,665	1.01%	大買/
2019/03/14	80	21.30	18	21.06	21.15	62	5,864	1.06%
2019/03/13	11	21.41	61	21.51	21.30	-50	5,798	-0.86%
2019/03/12	17	20.66	93	20.89	21.00	-76	5,685	-1.34%
2019/03/11	181	20.22	9	20.28	20.25	172	5,692	3.02%	大買/鉅額交易
2019/03/08	11	21.19	365	21.13	20.85	-354	5,653	-6.26%	大賣/鉅額交易
2019/03/07	54	21.90	121	22.58	21.20	-67	5,612	-1.19%	大賣/
2019/03/06	23	21.53	22	21.43	21.65	1	4,922	0.02%
2019/03/05	11	20.54	7	20.61	20.75	4	4,628	0.09%
2019/03/04	71	20.20	3	20.20	20.15	68	4,617	1.47%
2019/02/26	1	20.15	2	20.30	20.30	-1	4,604	-0.02%
2019/02/25	14	20.34	1	20.45	20.30	13	4,583	0.28%
2019/02/22	5	20.70	40	20.59	20.70	-35	4,533	-0.77%
2019/02/21	37	20.35	1	20.55	20.65	36	4,415	0.82%
2019/02/20	2	20.38	5	20.45	20.60	-3	4,389	-0.07%
2019/02/19	4	20.33	7	20.41	20.40	-3	4,310	-0.07%
2019/02/18	5	19.30	0	0.00	19.85	5	4,147	0.12%
2019/02/15	3	19.15	0	0.00	19.10	3	4,130	0.07%
2019/02/14	0	0.00	17	19.55	19.30	-17	4,159	-0.41%
2019/02/13	5	19.10	0	0.00	19.05	5	4,085	0.12%
2019/02/12	0	0.00	27	19.05	19.15	-27	4,062	-0.66%
2019/02/11	27	18.71	0	0.00	18.75	27	4,007	0.67%
2019/01/30	15	18.35	5	18.35	18.30	10	3,969	0.25%
2019/01/29	3	18.25	2	18.25	18.25	1	3,989	0.03%
2019/01/28	12	18.45	0	0.00	18.40	12	4,007	0.30%
2019/01/25	1	18.35	0	0.00	18.35	1	4,066	0.02%
2019/01/24	3	18.50	2	18.40	18.30	1	4,161	0.02%
2019/01/23	3	18.15	0	0.00	18.35	3	4,217	0.07%
2019/01/22	3	18.48	1	18.45	18.20	2	4,305	0.05%
2019/01/21	4	18.43	9	18.47	18.70	-5	4,434	-0.11%
2019/01/16	0	0.00	4	18.25	18.25	-4	4,755	-0.08%
2019/01/14	0	0.00	4	18.05	18.05	-4	4,824	-0.08%
2019/01/10	48	18.66	43	18.36	18.35	5	4,959	0.10%
2019/01/09	0	0.00	6	18.60	18.85	-6	4,820	-0.12%
2019/01/08	10	17.88	6	17.89	17.85	4	4,739	0.08%
2019/01/03	7	17.87	7	17.89	17.80	0	5,137	0.00%
2019/01/02	4	17.95	7	18.24	18.25	-3	5,324	-0.06%
2018/12/28	2	18.35	0	0.00	18.15	2	5,291	0.04%
2018/12/27	3	18.07	0	0.00	18.00	3	5,234	0.06%
2018/12/26	2	17.80	7	17.76	17.70	-5	5,199	-0.10%
2018/12/25	5	17.16	0	0.00	17.10	5	5,212	0.10%
2018/12/24	0	0.00	1	17.65	17.60	-1	5,264	-0.02%
2018/12/22	1	17.50	2	17.45	17.45	-1	5,308	-0.02%
2018/12/20	9	17.83	1	17.85	17.70	8	5,493	0.15%
2018/12/19	1	18.50	18	18.37	18.25	-17	5,627	-0.30%
2018/12/18	5	17.76	0	0.00	18.10	5	5,672	0.09%
2018/12/17	6	18.20	22	18.24	18.15	-16	5,727	-0.28%
2018/12/13	2	18.70	1	18.60	18.45	1	5,866	0.02%
2018/12/12	21	18.80	18	18.53	18.95	3	5,877	0.05%
2018/12/11	0	0.00	2	17.75	17.65	-2	5,783	-0.03%
2018/12/10	4	17.38	1	17.40	17.50	3	5,967	0.05%
2018/12/07	4	18.01	3	17.97	17.90	1	6,060	0.02%
2018/12/06	5	18.40	1	17.90	17.60	4	6,141	0.07%
2018/12/05	7	18.75	0	0.00	18.45	7	6,429	0.11%
2018/12/04	2	19.30	0	0.00	19.05	2	6,520	0.03%
2018/12/03	6	19.27	2	19.13	19.30	4	6,460	0.06%
2018/11/30	8	18.79	10	18.23	18.65	-2	6,410	-0.03%
2018/11/29	0	0.00	6	18.12	18.05	-6	6,318	-0.09%
2018/11/28	1	17.90	3	17.70	17.85	-2	6,290	-0.03%
2018/11/27	3	17.65	5	17.55	17.60	-2	6,276	-0.03%
2018/11/26	3	17.20	3	17.37	17.45	0	6,243	0.00%
2018/11/23	11	17.03	0	0.00	16.95	11	6,268	0.18%
2018/11/22	1	17.90	7	17.52	17.25	-6	6,360	-0.09%
2018/11/21	1	17.05	1	17.20	17.30	0	6,442	0.00%
2018/11/20	3	17.18	7	17.30	17.05	-4	6,458	-0.06%
2018/11/16	12	17.16	3	16.95	16.95	9	6,486	0.14%
2018/11/15	5	17.00	0	0.00	16.85	5	6,457	0.08%
2018/11/14	2	17.00	5	17.05	17.00	-3	6,473	-0.05%
2018/11/08	2	16.80	0	0.00	16.65	2	6,995	0.03%
2018/11/07	0	0.00	6	16.65	16.75	-6	7,063	-0.08%
2018/11/06	3	16.65	0	0.00	16.30	3	7,272	0.04%
2018/11/02	0	0.00	2	16.73	16.35	-2	7,498	-0.03%
2018/11/01	1	16.60	9	16.31	16.40	-8	7,540	-0.11%
2018/10/31	18	15.49	13	15.55	15.70	5	7,598	0.07%
2018/10/30	2	14.80	2	15.05	14.95	0	7,590	0.00%
2018/10/29	4	15.11	0	0.00	15.35	4	7,595	0.05%
2018/10/26	6	15.60	0	0.00	15.60	6	7,951	0.08%
2018/10/25	0	0.00	14	14.56	14.40	-14	7,877	-0.18%
2018/10/23	6	16.43	6	16.20	15.90	0	8,105	0.00%
2018/10/19	11	16.45	0	0.00	16.35	11	8,881	0.12%
2018/10/18	5	16.20	0	0.00	16.35	5	8,793	0.06%
2018/10/17	0	0.00	1	16.40	16.35	-1	8,833	-0.01%
2018/10/15	2	16.45	0	0.00	16.35	2	9,239	0.02%
2018/10/12	2	16.95	71	16.07	16.90	-69	9,365	-0.74%
2018/10/09	0	0.00	5	19.95	19.00	-5	9,615	-0.05%
2018/10/08	0	0.00	0.1	20.90	20.75	-0.1	9,751	0.00%
2018/10/05	6	20.91	0	0.00	20.85	6	10,078	0.06%
2018/10/02	20	22.40	0	0.00	22.35	20	10,690	0.19%
2018/10/01	0	0.00	2	22.95	23.00	-2	10,939	-0.02%
2018/09/28	16	22.96	0	0.00	22.80	16	11,295	0.14%
2018/09/27	0	0.00	2	22.58	22.65	-2	11,474	-0.02%
2018/09/26	9	22.51	7	22.62	22.40	2	11,747	0.02%
2018/09/25	1	22.00	0	0.00	22.40	1	11,930	0.01%
2018/09/21	12	21.25	5	21.27	21.35	7	12,137	0.06%
2018/09/20	2	21.00	15	21.46	21.00	-13	12,721	-0.10%
2018/09/19	4	21.85	3	21.75	21.70	1	12,984	0.01%
2018/09/18	0	0.00	3	21.10	21.25	-3	13,358	-0.02%
2018/09/17	3	21.15	3	21.13	21.30	0	13,956	0.00%
2018/09/14	30	21.45	30	21.15	21.05	0	14,785	0.00%
2018/09/13	1	20.90	0	0.00	20.55	1	16,738	0.01%
2018/09/11	5	20.92	5	20.75	21.25	0	18,847	0.00%
2018/09/10	0	0.00	6	20.93	20.85	-6	19,986	-0.03%
2018/09/06	0	0.00	1	23.30	22.95	-1	20,458	0.00%
2018/09/05	0	0.00	2	22.98	22.95	-2	20,773	-0.01%
2018/09/03	0	0.00	3	22.95	22.25	-3	21,380	-0.01%
2018/08/31	1	22.90	1	22.80	22.90	0	21,938	0.00%
2018/08/29	3	23.08	1	23.30	22.85	2	22,219	0.01%
2018/08/28	0	0.00	1	23.00	22.70	-1	22,516	0.00%
2018/08/27	1	22.40	0	0.00	22.50	1	22,837	0.00%
2018/08/24	1	22.45	3	22.20	22.45	-2	23,645	-0.01%
2018/08/23	0	0.00	2	22.20	22.05	-2	24,241	-0.01%
2018/08/22	1	22.15	3	22.07	22.05	-2	24,375	-0.01%
2018/08/21	2	22.00	4	22.05	22.20	-2	24,402	-0.01%
2018/08/20	5	22.14	4	22.11	22.00	1	24,419	0.00%
2018/08/16	1	22.45	1	22.60	22.35	0	24,380	0.00%
2018/08/15	2	21.80	12	21.63	21.75	-10	24,083	-0.04%
2018/08/14	1	22.75	0	0.00	22.55	1	23,947	0.00%
2018/08/13	8	22.33	7	22.49	22.40	1	23,859	0.00%
2018/08/10	2	24.70	3	25.07	24.50	-1	23,631	0.00%
2018/08/09	4	24.63	23	24.51	24.50	-19	23,490	-0.08%
2018/08/08	13	25.28	5	25.49	25.10	8	23,518	0.03%
2018/08/07	5	25.46	0	0.00	25.20	5	23,422	0.02%
2018/08/06	5	26.45	2	26.30	26.30	3	23,274	0.01%
2018/08/03	20	26.20	2	26.20	26.10	18	23,219	0.08%
2018/08/02	16	26.81	11	26.33	26.00	5	23,130	0.02%
2018/08/01	0	0.00	5	26.22	26.40	-5	22,657	-0.02%
2018/07/31	2	26.30	5.1	26.54	26.50	-3.1	22,500	-0.01%
2018/07/30	1	26.20	2	26.28	26.15	-1	22,424	0.00%
2018/07/27	31	26.66	14	26.76	26.85	17	22,151	0.08%
2018/07/26	7	25.61	6	25.67	25.45	1	21,477	0.00%
2018/07/25	4	25.04	4	25.09	24.95	0	21,285	0.00%
2018/07/24	1	24.95	1.2	25.00	25.00	-0.2	21,245	0.00%
2018/07/23	7	24.85	6	25.64	24.60	1	21,176	0.00%
2018/07/20	3	25.83	5	25.77	25.85	-2	20,869	-0.01%
2018/07/19	8	26.96	9.1	27.28	27.10	-1.1	20,670	-0.01%
2018/07/18	17	26.53	11	26.60	26.50	6	20,395	0.03%
2018/07/17	12	27.30	1	26.70	26.65	11	20,214	0.05%
2018/07/16	9	27.41	8	27.84	27.50	1	20,095	0.00%
2018/07/13	26	28.04	27	27.62	27.40	-1	19,820	-0.01%
2018/07/12	6	27.15	12	27.13	26.85	-6	19,498	-0.03%
2018/07/11	25	27.36	10	27.54	27.00	15	19,339	0.08%
2018/07/10	4	26.61	5	26.93	27.00	-1	18,959	-0.01%
2018/07/09	17	27.32	16	27.09	27.20	1	18,764	0.01%
2018/07/06	28	26.14	28	26.66	26.30	0	18,472	0.00%
2018/07/05	25	26.05	5	26.90	25.90	20	18,151	0.11%
2018/07/04	25	28.24	20	28.09	27.60	5	17,948	0.03%
2018/07/03	44	28.70	23	29.18	27.70	21	17,621	0.12%
2018/07/02	31	28.88	11	29.07	28.45	20	17,320	0.12%
2018/06/29	8	29.55	38	29.85	29.40	-30	17,004	-0.18%
2018/06/28	5	28.69	4	28.58	28.75	1	16,361	0.01%
2018/06/27	14.1	30.41	4	30.54	29.80	10.1	16,090	0.06%
2018/06/26	15	29.64	6.6	30.01	29.80	8.4	15,756	0.05%
2018/06/25	181	31.33	95	31.90	30.85	86	15,136	0.57%	大買/
2018/06/22	92.1	34.55	187.6	34.83	33.25	-95.5	14,312	-0.67%	大賣/
2018/06/21	86	33.01	55.1	33.04	33.40	30.9	12,210	0.25%
2018/06/20	127	31.88	88	31.86	30.40	39	11,036	0.35%	大買/
2018/06/19	80.2	32.17	156	32.61	32.35	-75.9	9,988	-0.76%	大賣/
2018/06/15	20	29.95	3	30.37	30.45	17	8,619	0.20%
2018/06/14	3.1	27.73	1	27.90	27.70	2.1	8,117	0.03%
2018/06/13	1	28.30	5	29.36	28.30	-4	8,003	-0.05%
2018/06/12	18	27.88	20	27.84	27.75	-2	7,649	-0.03%
2018/06/11	67.2	29.54	35	29.20	28.85	32.2	7,406	0.43%
2018/06/08	31	28.47	43	28.15	28.55	-12	7,046	-0.17%
2018/06/07	0	0.00	47	27.43	27.00	-47	6,556	-0.72%
2018/06/06	52	27.03	21	27.03	27.45	31	6,469	0.48%
2018/06/05	5	26.85	18	26.94	27.30	-13	6,305	-0.21%
2018/06/04	42	27.87	39	27.70	26.65	3	6,121	0.05%
2018/06/01	30.8	27.23	58	26.80	26.85	-27.2	5,703	-0.48%
2018/05/31	25	25.16	22.4	25.36	25.60	2.6	4,897	0.05%
2018/05/30	2	23.35	0	0.00	23.30	2	4,319	0.05%
2018/05/29	2	23.10	4	23.15	23.05	-2	4,252	-0.05%
2018/05/28	1	23.15	0	0.00	23.10	1	4,333	0.02%
2018/05/25	72	22.95	71	23.00	22.90	1	4,493	0.02%
2018/05/22	2	22.15	0	0.00	22.05	2	4,458	0.04%
2018/05/21	1	22.25	0	0.00	22.25	1	4,496	0.02%
2018/05/17	0	0.00	4	22.30	22.25	-4	4,561	-0.09%
2018/05/14	0	0.00	3	22.10	22.35	-3	4,538	-0.07%
2018/05/10	1	21.90	1.6	21.90	21.90	-0.6	4,590	-0.01%
2018/05/03	1	22.25	0	0.00	22.40	1	4,685	0.02%
2018/04/25	0	0.00	15.4	22.32	22.35	-15.4	5,028	-0.31%
2018/04/20	5	23.10	0	0.00	23.55	5	5,516	0.09%
2018/04/19	0	0.00	5	23.05	23.30	-5	5,648	-0.09%
2018/04/18	2	22.70	4	22.55	22.50	-2	5,700	-0.04%
2018/04/16	0	22.50	0	0.00	22.50	0	5,651	0.00%
2018/04/12	7	22.70	2	22.75	22.70	5	5,714	0.09%
2018/04/11	26	22.98	0	0.00	22.75	26	5,807	0.45%
2018/04/09	0	0.00	2	22.80	23.20	-2	5,937	-0.03%
2018/04/03	2	22.65	1	23.05	23.05	1	5,902	0.02%
2018/03/31	0	0.00	1	22.90	22.90	-1	5,933	-0.02%
2018/03/29	1	23.05	2	23.03	23.00	-1	5,981	-0.02%
2018/03/28	0	0.00	5	21.99	22.20	-5	5,851	-0.09%
2018/03/27	0	0.00	1	21.80	21.65	-1	5,824	-0.02%
2018/03/23	1	21.30	0	0.00	21.40	1	5,789	0.02%
2018/03/22	4	22.46	1	22.65	22.30	3	5,800	0.05%
2018/03/20	2	22.93	1	23.15	23.15	1	5,721	0.02%
2018/03/19	1	22.65	17	22.70	22.65	-16	5,656	-0.28%
2018/03/16	4	23.10	0	0.00	23.00	4	5,682	0.07%
2018/03/15	4	23.49	5	23.40	23.50	-1	5,752	-0.02%
2018/03/13	2	24.45	5	24.40	24.05	-3	5,946	-0.05%
2018/03/12	4	23.90	3	23.80	24.25	1	6,021	0.02%
2018/03/09	2	23.50	1	23.65	23.65	1	6,071	0.02%
2018/03/08	15	23.98	11	24.50	23.80	4	6,163	0.06%
2018/03/07	0	23.35	5	23.77	23.45	-5	6,081	-0.08%
2018/03/06	2	23.33	2	23.65	23.85	0	6,221	0.00%
2018/03/05	5	23.20	3	23.90	22.90	2	6,385	0.03%
2018/03/02	1	23.70	0	0.00	23.85	1	6,628	0.02%
2018/03/01	0	0.00	1	24.15	24.30	-1	6,814	-0.01%
2018/02/26	3	23.30	5	23.40	23.25	-2	7,364	-0.03%
2018/02/23	1	23.15	10	23.22	23.15	-9	8,447	-0.11%
2018/02/22	5	22.75	7	23.11	23.05	-2	8,718	-0.02%
2018/02/21	0	0.00	3	22.32	22.45	-3	8,702	-0.03%
2018/02/12	6	22.25	0	0.00	21.55	6	8,672	0.07%
2018/02/09	1	21.95	0	0.00	21.85	1	8,696	0.01%
2018/02/08	0	0.00	6	21.86	22.15	-6	8,781	-0.07%
2018/02/07	0	0.00	1	21.95	21.50	-1	8,779	-0.01%
2018/02/06	1	20.80	0	0.00	21.20	1	8,748	0.01%
2018/02/05	2	22.30	1	23.05	22.95	1	8,705	0.01%
2018/02/02	1	23.15	5	23.15	23.15	-4	8,780	-0.05%
2018/02/01	1	23.30	0	0.00	23.10	1	8,940	0.01%
2018/01/31	0	0.00	2	22.45	22.70	-2	9,026	-0.02%
2018/01/30	6	22.98	0	22.80	22.85	6	9,326	0.06%
2018/01/26	0	0.00	1	23.25	23.20	-1	9,368	-0.01%
2018/01/25	0	0.00	1	23.60	23.20	-1	9,366	-0.01%
2018/01/24	0	0.00	1	23.15	23.20	-1	9,370	-0.01%
2018/01/23	0	0.00	5	23.40	23.10	-5	9,438	-0.05%
2018/01/22	1	23.80	0	0.00	23.25	1	9,375	0.01%
2018/01/19	1	23.40	1	23.50	23.50	0	9,315	0.00%
2018/01/18	18	23.77	74	23.57	23.55	-56	9,269	-0.60%
2018/01/17	5	23.35	15	23.40	23.30	-10	9,004	-0.11%
2018/01/16	31	23.35	21	23.05	23.30	10	8,980	0.11%
2018/01/15	1	23.00	7.8	23.10	23.25	-6.8	8,829	-0.08%
2018/01/12	6	22.17	9	22.13	22.20	-3	8,657	-0.03%
2018/01/11	1	21.60	5	21.45	21.30	-4	8,558	-0.05%
2018/01/10	6	21.05	0	0.00	21.15	6	8,606	0.07%
2018/01/09	1	21.75	8	21.82	21.40	-7	8,630	-0.08%
2018/01/08	6	21.54	0	0.00	21.45	6	8,685	0.07%
2018/01/05	5	22.41	10	22.75	22.45	-5	8,670	-0.06%
2018/01/04	55	23.12	17	23.06	23.10	38	8,692	0.44%
2018/01/03	0	0.00	4	21.76	21.70	-4	8,776	-0.05%
2018/01/02	0	0.00	2	21.20	21.30	-2	9,028	-0.02%