偉詮電 (2436)-日盛-樹林券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	54.44	1	55.60	53.70	9	2,553	0.35%
2023/04/06	4	54.88	10	54.07	55.50	-6	2,363	-0.25%
2023/03/30	1	50.40	7	50.10	50.00	-6	2,090	-0.29%
2023/03/27	5	51.92	0	0.00	51.50	5	2,086	0.24%
2023/03/24	0	0.00	1.1	52.31	52.80	-1.1	2,077	-0.05%
2023/03/23	1	51.20	0	0.00	51.60	1	2,039	0.05%
2023/03/22	2	52.20	0	0.00	51.40	2	2,023	0.10%
2023/03/21	4	50.75	0	0.00	51.30	4	1,974	0.20%
2023/03/20	2	50.70	0	0.00	51.00	2	1,963	0.10%
2023/03/16	0	0.00	0.1	51.10	49.95	-0.1	1,972	-0.01%
2023/03/15	0.1	50.90	1	51.20	50.80	-1	1,982	-0.05%
2023/03/14	5	49.91	0	0.00	49.75	5	1,988	0.25%
2023/03/13	1	48.90	1.7	49.21	49.60	-0.7	2,048	-0.03%
2023/03/10	1	49.95	0	0.00	49.95	1	2,116	0.05%
2023/03/09	20	52.55	1	52.80	51.90	19	2,129	0.89%
2023/03/08	0	0.00	2	51.30	51.40	-2	2,075	-0.10%
2023/03/06	1	51.80	0	0.00	51.50	1	2,072	0.05%
2023/03/03	0	0.00	3	52.77	51.80	-3	2,096	-0.14%
2023/03/02	2	51.80	3	52.17	52.20	-1	2,103	-0.05%
2023/03/01	0.1	50.60	0	0.00	50.90	0.1	2,040	0.00%
2023/02/23	3	51.07	6	51.30	50.90	-3	2,000	-0.15%
2023/02/22	5.2	50.25	2	50.50	51.10	3.2	1,986	0.16%
2023/02/21	0.1	50.60	0.1	50.90	50.80	-0.1	1,965	0.00%
2023/02/17	1	49.00	0	0.00	49.55	1	1,987	0.05%
2023/02/16	0	0.00	1	48.90	49.00	-1	2,003	-0.05%
2023/02/13	1	47.95	2	47.85	47.80	-1	2,087	-0.05%
2023/02/06	3	49.62	0	0.00	49.05	3	2,405	0.12%
2023/02/03	1	51.30	7.3	51.16	50.90	-6.3	2,381	-0.26%
2023/02/02	3	49.15	0.1	49.30	49.35	2.9	2,248	0.13%
2023/02/01	1	48.10	2	48.28	48.30	-1	2,614	-0.04%
2023/01/31	1	47.80	14	47.60	47.75	-13	2,694	-0.48%
2023/01/30	1	46.15	0.3	47.75	48.35	0.7	2,627	0.03%
2023/01/16	0	0.00	5	46.10	46.00	-5	2,579	-0.19%
2023/01/13	1	45.50	2	45.93	46.35	-1	2,578	-0.04%
2023/01/12	19	46.11	0	0.00	45.80	19	2,556	0.74%
2023/01/11	0	0.00	2.3	45.92	46.35	-2.3	2,495	-0.09%
2023/01/10	1	43.80	2	44.05	43.85	-1	2,436	-0.04%
2023/01/09	0	0.00	0.1	44.00	44.05	-0.1	2,454	0.00%
2022/12/28	1.1	41.65	0	0.00	41.40	1.1	2,532	0.04%
2022/12/22	2	42.20	0	0.00	41.65	2	2,577	0.08%
2022/12/21	0	0.00	0	41.75	41.30	0	2,598	0.00%
2022/12/20	1	42.50	2	41.50	41.45	-1	2,617	-0.04%
2022/12/16	1.1	44.11	0	0.00	44.15	1.1	2,650	0.04%
2022/12/14	0	0.00	0.1	45.00	45.05	-0.1	2,672	0.00%
2022/12/13	1	44.60	0	0.00	44.15	1	2,675	0.04%
2022/12/08	1	45.30	1	45.50	45.55	0	2,686	0.00%
2022/12/06	1	47.40	2	47.30	47.10	-1	2,695	-0.04%
2022/12/02	4.2	48.22	16.1	48.63	48.65	-11.9	2,632	-0.45%
2022/12/01	1	46.85	2	47.35	47.10	-1	2,565	-0.04%
2022/11/30	1	45.90	5	46.02	45.90	-4	2,559	-0.16%
2022/11/29	7	44.97	3	45.03	45.00	4	2,586	0.15%
2022/11/28	8	45.15	7	45.60	45.40	1	2,592	0.04%
2022/11/25	9	46.37	5	45.74	45.65	4	2,618	0.15%
2022/11/24	32	46.16	22	46.65	46.80	10	2,609	0.38%
2022/11/21	2	45.10	3	44.90	44.90	-1	2,697	-0.04%
2022/11/18	2	45.75	3	46.42	45.30	-1	2,732	-0.04%
2022/11/16	25	45.92	50	45.69	46.30	-25	2,692	-0.93%
2022/11/15	26	45.25	1	45.40	45.45	25	2,662	0.94%
2022/11/14	0	0.00	27	44.46	45.10	-27	2,648	-1.02%
2022/11/11	21	45.20	10	44.49	44.50	11	2,649	0.42%
2022/11/10	0	0.00	2	43.88	43.90	-2	2,603	-0.08%
2022/11/09	2.1	43.44	0	0.00	43.70	2.1	2,598	0.08%
2022/11/08	4	43.53	3	43.67	43.20	1	2,609	0.04%
2022/11/07	0	0.00	7	44.56	44.35	-7	2,593	-0.27%
2022/11/04	16	43.22	10	43.24	43.20	6	2,523	0.24%
2022/11/03	6	43.38	8	43.97	43.85	-2	2,498	-0.08%
2022/11/01	1	42.35	4	42.65	42.50	-3	2,407	-0.12%
2022/10/31	8	42.67	6	42.83	42.60	2	2,367	0.08%
2022/10/28	14	43.05	17	42.60	42.80	-3	2,269	-0.13%
2022/10/27	2	41.10	3	42.20	42.20	-1	1,869	-0.05%
2022/10/21	2	39.45	0	0.00	38.70	2	1,930	0.10%
2022/10/20	1	39.35	0	0.00	40.35	1	1,930	0.05%
2022/10/19	1	40.70	22	40.73	40.20	-21	1,934	-1.09%
2022/10/18	20	40.23	0	0.00	40.45	20	1,931	1.04%
2022/10/17	22	38.24	13	37.42	40.00	9	1,938	0.46%
2022/10/14	11	39.14	19	39.79	39.55	-8	1,935	-0.41%
2022/10/13	0	0.00	8	37.80	36.95	-8	1,943	-0.41%
2022/10/12	1	40.25	0	0.00	39.75	1	1,925	0.05%
2022/10/11	0	0.00	1.1	40.34	40.15	-1.1	1,930	-0.06%
2022/10/06	0	0.00	7	43.60	43.30	-7	1,949	-0.36%
2022/10/05	0	0.00	25.4	43.43	43.50	-25.4	1,952	-1.30%
2022/10/04	40	42.18	25	41.61	42.20	15	1,964	0.76%
2022/10/03	23	41.23	40	41.00	41.10	-17	1,967	-0.86%
2022/09/30	22	39.89	0	0.00	40.65	22	2,016	1.09%
2022/09/29	0	0.00	1	39.85	39.60	-1	2,035	-0.05%
2022/09/28	1	39.80	16	40.27	39.05	-15	2,063	-0.73%
2022/09/27	11	41.17	0	0.00	41.90	11	2,087	0.53%
2022/09/26	1	41.80	5	41.34	40.30	-4	2,115	-0.19%
2022/09/23	1	44.90	0	0.00	43.25	1	2,152	0.05%
2022/09/22	1	43.20	0	0.00	45.40	1	2,166	0.05%
2022/09/21	1	44.55	0	0.00	44.25	1	2,159	0.05%
2022/09/20	2	45.30	0	0.00	45.35	2	2,157	0.09%
2022/09/19	2	45.10	1	45.25	44.80	1	2,184	0.05%
2022/09/16	0	0.00	1	46.50	46.50	-1	2,206	-0.05%
2022/09/15	2	47.55	4	47.56	47.45	-2	2,238	-0.09%
2022/09/14	3	46.55	0	0.00	47.15	3	2,269	0.13%
2022/09/13	2	48.48	0	0.00	48.20	2	2,290	0.09%
2022/09/12	0	0.00	1	48.25	48.25	-1	2,343	-0.04%
2022/09/08	8	47.92	4	47.60	47.60	4	2,386	0.17%
2022/09/07	2	48.35	0	0.00	48.00	2	2,436	0.08%
2022/09/02	2	52.90	0	0.00	51.60	2	2,425	0.08%
2022/09/01	3	52.90	1	52.90	52.90	2	2,427	0.08%
2022/08/29	6	56.15	0	0.00	55.50	6	2,471	0.24%
2022/08/26	0.1	59.70	1.2	59.45	58.50	-1.1	2,460	-0.04%
2022/08/25	0.3	58.40	3.3	58.54	58.80	-3	2,383	-0.13%
2022/08/24	7	57.06	0.1	56.80	56.50	6.9	2,391	0.29%
2022/08/23	2	56.40	0	0.00	56.80	2	2,449	0.08%
2022/08/22	2	57.00	1	57.10	57.00	1	2,479	0.04%
2022/08/19	1	57.50	0	0.00	57.50	1	2,481	0.04%
2022/08/18	5.1	57.23	2	57.50	57.80	3.1	2,497	0.12%
2022/08/17	6	56.72	5	56.96	56.70	1	2,480	0.04%
2022/08/16	14	56.64	3	56.83	57.00	11	2,495	0.44%
2022/08/15	2.1	56.04	6	56.58	56.90	-3.9	2,493	-0.16%
2022/08/12	3	53.20	4.2	54.41	55.20	-1.2	2,460	-0.05%
2022/08/11	0.1	51.70	2	51.80	52.10	-1.9	2,407	-0.08%
2022/08/09	3	51.27	0	0.00	50.70	3	2,493	0.12%
2022/08/05	9.1	53.19	6	53.27	53.00	3.1	2,481	0.12%
2022/08/04	6	52.30	7	52.50	52.40	-1	2,500	-0.04%
2022/08/03	2	52.30	2	52.70	53.00	0	2,509	0.00%
2022/08/01	2	52.15	2	52.90	53.20	0	2,527	0.00%
2022/07/29	5	52.88	5	53.22	53.60	0	2,605	0.00%
2022/07/27	2	53.80	2	54.60	54.70	0	2,563	0.00%
2022/07/26	0	0.00	2	54.20	54.20	-2	2,573	-0.08%
2022/07/25	0	0.00	2	57.00	57.00	-2	2,589	-0.08%
2022/07/22	25	59.00	2.1	57.60	57.60	22.9	2,632	0.87%
2022/07/21	6	57.07	1	57.50	58.00	5	2,707	0.18%
2022/07/20	0	0.00	56	56.68	56.20	-56	2,764	-2.03%
2022/07/19	1.1	55.02	1	55.10	55.10	0.1	2,822	0.00%
2022/07/18	2.1	55.50	0	0.00	55.10	2.1	2,929	0.07%
2022/07/15	1.1	54.03	2	54.50	54.70	-0.9	2,962	-0.03%
2022/07/14	1	53.90	1	53.90	54.00	0	2,960	0.00%
2022/07/12	2	51.10	0	0.00	50.90	2	2,956	0.07%
2022/07/11	1	53.60	1	54.50	53.90	0	2,948	0.00%
2022/07/08	1	55.00	1	55.20	54.50	0	2,960	0.00%
2022/07/07	1	53.10	1	52.60	53.50	0	2,942	0.00%
2022/07/06	2	52.00	0	0.00	51.20	2	2,974	0.07%
2022/07/05	2	53.70	10	53.43	55.00	-8	2,985	-0.27%
2022/07/04	0	0.00	21	52.40	52.10	-21	2,953	-0.71%
2022/07/01	26	52.42	0	0.00	50.30	26	2,943	0.88%
2022/06/30	0.1	55.70	0	0.00	55.00	0.1	2,897	0.00%
2022/06/29	0	0.00	7	57.70	58.00	-7	2,894	-0.24%
2022/06/28	27	59.28	0	0.00	59.40	27	2,926	0.92%
2022/06/27	0	0.00	27	60.28	60.10	-27	2,975	-0.91%
2022/06/23	1	56.30	1	57.10	55.60	0	2,997	0.00%
2022/06/22	2	57.40	1	56.90	56.70	1	3,031	0.03%
2022/06/21	1	57.10	2	58.90	59.70	-1	3,034	-0.03%
2022/06/20	1	56.40	0	0.00	56.10	1	3,119	0.03%
2022/06/16	7	62.87	0	0.00	61.00	7	3,067	0.23%
2022/06/15	3	65.80	0	0.00	65.50	3	3,035	0.10%
2022/06/14	16	66.14	8	66.14	67.00	8	3,088	0.26%
2022/06/13	4.2	66.85	10	66.67	66.60	-5.8	3,155	-0.18%
2022/06/10	3	69.27	0	0.00	69.50	3	3,227	0.09%
2022/06/07	0	0.00	1.1	70.30	70.90	-1.1	3,246	-0.03%
2022/06/06	4	69.38	1	69.40	69.00	3	3,236	0.09%
2022/06/02	0.1	70.50	3	70.77	69.90	-2.9	3,309	-0.09%
2022/06/01	9	71.40	12	70.48	71.10	-3	3,363	-0.09%
2022/05/31	6	70.00	3.1	69.75	70.50	2.9	3,453	0.08%
2022/05/30	10	68.52	3	68.30	68.30	7	3,705	0.19%
2022/05/27	2	66.70	0.1	66.80	66.10	1.9	3,715	0.05%
2022/05/26	4.1	66.20	0	0.00	65.70	4.1	3,732	0.11%
2022/05/24	2	67.25	0	0.00	66.30	2	3,816	0.05%
2022/05/23	7	68.50	0	0.00	67.90	7	3,822	0.18%
2022/05/20	0	0.00	1	68.80	68.80	-1	3,913	-0.03%
2022/05/19	2.2	68.14	2	67.45	68.70	0.2	4,022	0.00%
2022/05/18	7	69.11	0	0.00	69.40	7	4,263	0.16%
2022/05/17	0	0.00	5	68.76	69.30	-5	4,911	-0.10%
2022/05/16	7	67.03	5	66.60	66.60	2	4,929	0.04%
2022/05/13	0	0.00	3	66.10	66.10	-3	4,975	-0.06%
2022/05/12	1	66.00	1	67.10	64.20	0	5,026	0.00%
2022/05/11	3	67.40	0	0.00	66.80	3	5,077	0.06%
2022/05/06	8	66.55	13	66.50	66.50	-5	5,414	-0.09%
2022/05/05	0	0.00	1	72.40	72.20	-1	5,389	-0.02%
2022/05/04	1	70.00	1	71.40	70.30	0	5,422	0.00%
2022/05/03	1	69.30	0	0.00	69.30	1	5,468	0.02%
2022/04/29	0	0.00	7	69.89	69.50	-7	5,530	-0.13%
2022/04/28	5	68.82	3	70.17	70.00	2	5,553	0.04%
2022/04/27	58	69.10	61	67.24	69.10	-3	5,554	-0.05%
2022/04/26	2	70.10	51	70.22	69.30	-49	5,488	-0.89%
2022/04/25	16	72.79	2	72.15	71.60	14	5,471	0.26%
2022/04/22	53.2	78.89	6	79.73	78.60	47.2	5,441	0.87%
2022/04/21	7.1	76.00	13	75.77	78.00	-5.9	5,437	-0.11%
2022/04/14	1	79.60	0	0.00	79.50	1	5,673	0.02%
2022/04/13	0	79.90	1	80.00	80.30	-1	5,731	-0.02%
2022/04/12	1	77.20	2	78.40	77.80	-1	5,812	-0.02%
2022/04/11	1.1	79.50	1	79.20	79.00	0.1	5,791	0.00%
2022/04/08	9	82.70	0	0.00	82.50	9	5,830	0.15%
2022/04/07	0	0.00	1	84.60	82.00	-1	5,864	-0.02%
2022/04/06	2	84.10	0	0.00	84.00	2	5,933	0.03%
2022/04/01	3	85.10	0	0.00	85.30	3	6,157	0.05%
2022/03/31	2	86.10	3	86.37	86.20	-1	6,275	-0.02%
2022/03/30	4	88.50	2	88.70	87.60	2	6,313	0.03%
2022/03/29	9	86.71	5	86.80	86.80	4	6,448	0.06%
2022/03/28	4.1	86.25	0	0.00	86.20	4.1	6,720	0.06%
2022/03/25	7	88.81	7	90.53	88.60	0	7,237	0.00%
2022/03/24	8	89.70	12	89.72	90.00	-4	7,357	-0.05%
2022/03/23	10	90.12	3	90.20	90.00	7	7,554	0.09%
2022/03/22	2	88.30	10	87.64	88.20	-8	7,904	-0.10%
2022/03/21	11	87.05	0	0.00	88.00	11	8,016	0.14%
2022/03/18	1	86.00	11	86.82	87.40	-10	8,095	-0.12%
2022/03/17	0	0.00	1	87.20	87.20	-1	8,217	-0.01%
2022/03/16	2	82.95	3	83.17	82.90	-1	8,309	-0.01%
2022/03/15	8	85.26	4	86.00	84.50	4	8,323	0.05%
2022/03/14	0	0.00	7	88.54	88.20	-7	8,386	-0.08%
2022/03/11	1	87.60	2	87.50	88.80	-1	8,645	-0.01%
2022/03/10	0.1	88.40	4	88.83	88.20	-3.9	8,899	-0.04%
2022/03/09	5	86.20	6	86.00	86.70	-1	9,189	-0.01%
2022/03/08	8	85.55	4	88.50	85.00	4	9,589	0.04%
2022/03/07	2	89.40	1	89.00	88.50	1	10,289	0.01%
2022/03/04	3.1	94.11	3	94.13	92.50	0.1	10,484	0.00%
2022/03/03	1	94.80	8.2	94.73	94.20	-7.2	10,673	-0.07%
2022/03/02	4	90.83	1	88.90	91.00	3	10,618	0.03%
2022/03/01	5	90.48	3.1	90.00	90.50	1.9	10,812	0.02%
2022/02/25	1.1	88.62	2	88.95	88.60	-0.9	11,052	-0.01%
2022/02/24	4	89.20	0	0.00	87.10	4	11,264	0.04%
2022/02/23	1.1	91.18	1	91.20	91.20	0.1	11,617	0.00%
2022/02/22	8.1	90.38	2	91.00	89.60	6.1	11,952	0.05%
2022/02/21	1.2	94.40	15	93.98	93.00	-13.8	12,207	-0.11%
2022/02/18	17	94.77	9.1	93.98	95.40	8	12,829	0.06%
2022/02/17	15	96.25	15.2	96.90	93.00	-0.2	13,341	0.00%
2022/02/16	3	91.50	0.1	91.40	91.40	2.9	14,010	0.02%
2022/02/15	3	92.00	1	91.30	89.40	2	15,010	0.01%
2022/02/14	0	0.00	2	90.90	90.30	-2	16,674	-0.01%
2022/02/11	0	93.60	3	93.37	93.10	-3	16,750	-0.02%
2022/02/10	1.2	92.77	9	92.94	92.60	-7.8	16,916	-0.05%
2022/02/09	8	93.11	4	92.15	93.10	4	16,994	0.02%
2022/02/08	15	88.22	53	88.16	88.30	-38	16,838	-0.23%
2022/02/07	1	87.40	4	86.73	88.00	-3	16,890	-0.02%
2022/01/26	15	86.57	9	85.96	87.00	6	16,989	0.04%
2022/01/25	0.1	84.60	10	83.58	84.10	-9.9	17,509	-0.06%
2022/01/24	11	81.22	0	0.00	84.00	11	17,967	0.06%
2022/01/21	2	85.50	13	86.47	83.90	-11	18,058	-0.06%
2022/01/20	0	0.00	1	87.20	88.00	-1	18,192	-0.01%
2022/01/19	1	87.60	0	0.00	86.60	1	18,316	0.01%
2022/01/18	25	87.78	21	87.70	87.70	4	18,600	0.02%
2022/01/17	3	85.77	4	85.63	87.30	-1	18,746	-0.01%
2022/01/14	3	85.50	6	84.42	84.40	-3	19,141	-0.02%
2022/01/13	1	87.70	6	87.92	87.10	-5	19,434	-0.03%
2022/01/12	4	88.55	0	0.00	88.10	4	19,695	0.02%
2022/01/11	8.1	90.20	14	89.71	88.70	-5.9	19,849	-0.03%
2022/01/10	3	91.43	11	90.86	91.50	-8	19,979	-0.04%
2022/01/07	11	90.82	4.1	90.68	90.60	7	20,091	0.03%
2022/01/06	25	94.10	9.1	94.45	94.40	15.9	20,176	0.08%
2022/01/05	7.2	93.78	2	94.70	93.00	5.2	20,334	0.03%
2022/01/04	9	96.07	13	95.93	95.60	-4	20,350	-0.02%
2022/01/03	9	96.10	13	96.45	95.70	-4	20,600	-0.02%
2021/12/30	3	97.03	0	0.00	96.60	3	20,769	0.01%
2021/12/29	9	96.30	0	0.00	97.10	9	21,060	0.04%
2021/12/28	29	99.26	22	98.74	97.10	7	21,406	0.03%
2021/12/27	11	97.37	14	97.08	97.60	-3	21,659	-0.01%
2021/12/23	13	96.64	15	96.35	96.00	-2	23,656	-0.01%
2021/12/22	29	99.96	11	99.65	97.60	18	24,269	0.07%
2021/12/21	19	99.66	27.2	100.08	99.00	-8.2	24,683	-0.03%
2021/12/20	2	96.50	3	96.80	97.00	-1	25,111	0.00%
2021/12/17	10	96.46	7	96.49	96.60	3	25,525	0.01%
2021/12/16	23.2	96.03	18.1	95.93	96.30	5.1	25,423	0.02%
2021/12/15	12	90.13	71	90.03	91.80	-59	25,084	-0.24%
2021/12/14	21	88.88	11	88.48	88.50	10	25,064	0.04%
2021/12/13	79	90.65	72	92.32	90.10	7	25,202	0.03%
2021/12/10	60.1	91.29	6	91.57	90.90	54.1	25,130	0.22%
2021/12/09	10	95.55	5	94.60	94.00	5	25,112	0.02%
2021/12/08	7	96.09	3	95.47	94.70	4	25,205	0.02%
2021/12/07	25.1	97.35	3	96.42	95.00	22.1	25,414	0.09%
2021/12/06	4	99.88	23	100.61	99.30	-19	25,366	-0.07%
2021/12/03	6	98.55	4	98.95	99.00	2	25,346	0.01%
2021/12/02	20.1	96.20	17	95.95	96.00	3.1	25,448	0.01%
2021/12/01	28	98.85	19	98.10	100.50	9	25,916	0.03%
2021/11/30	15	95.09	5	95.84	92.80	10	26,270	0.04%
2021/11/29	35	93.35	40	92.69	92.20	-5	26,552	-0.02%
2021/11/26	37	96.59	43	96.81	94.60	-6	26,435	-0.02%
2021/11/25	14	99.78	21	97.62	95.70	-7	26,282	-0.03%
2021/11/24	2	99.05	1	99.30	99.50	1	26,132	0.00%
2021/11/23	30	100.35	36.1	100.72	98.90	-6.1	25,964	-0.02%
2021/11/22	11.2	104.00	4	105.50	101.00	7.2	25,807	0.03%
2021/11/19	31	105.40	10.2	105.08	106.50	20.8	25,464	0.08%
2021/11/18	12.2	104.19	19	105.03	104.00	-6.8	25,166	-0.03%
2021/11/17	31	109.42	38.1	110.16	108.50	-7.1	24,873	-0.03%
2021/11/16	60	108.09	40	106.38	110.00	20	24,203	0.08%
2021/11/15	67	106.19	44	106.90	108.00	23	23,487	0.10%
2021/11/12	29	99.27	43	100.56	102.50	-14	22,181	-0.06%
2021/11/11	36	90.41	94	91.47	93.40	-58	21,178	-0.27%
2021/11/10	2	84.35	6	84.47	85.00	-4	19,506	-0.02%
2021/11/09	7.1	84.03	32	84.29	84.50	-25	19,431	-0.13%
2021/11/08	16	82.11	17.2	82.47	82.50	-1.2	19,253	-0.01%
2021/11/05	25	80.10	10.1	79.27	80.90	14.9	19,187	0.08%
2021/11/04	17	80.57	16.1	80.57	80.50	0.9	19,178	0.00%
2021/11/03	27.1	80.89	10	81.52	80.90	17.1	19,157	0.09%
2021/11/02	45.1	83.11	51	81.61	80.10	-6	19,153	-0.03%
2021/11/01	28.1	87.85	38	87.39	89.00	-10	18,596	-0.05%
2021/10/29	11	81.48	5	81.80	81.10	6	18,170	0.03%
2021/10/28	2	83.20	15	82.88	82.50	-13	18,092	-0.07%
2021/10/27	1	81.50	4	80.13	81.80	-3	17,980	-0.02%
2021/10/26	11	81.81	5	80.02	78.20	6	17,928	0.03%
2021/10/25	2	83.90	3	83.10	82.90	-1	17,804	-0.01%
2021/10/22	15	82.71	17	82.98	84.20	-2	17,909	-0.01%
2021/10/21	26	82.42	11.6	82.33	82.50	14.4	17,779	0.08%
2021/10/20	16	79.08	18.1	78.45	79.90	-2.1	17,541	-0.01%
2021/10/19	1.1	75.81	4	74.70	75.90	-3	17,696	-0.02%
2021/10/18	7	72.03	1	71.60	73.10	6	18,107	0.03%
2021/10/15	8	73.85	8	73.73	73.40	0	18,097	0.00%
2021/10/14	5	72.08	4	71.90	72.20	1	18,120	0.01%
2021/10/13	25.3	74.64	0	0.00	72.50	25.3	18,117	0.14%
2021/10/12	4	78.30	3	79.13	77.90	1	18,058	0.01%
2021/10/08	17	80.33	10.2	82.04	80.30	6.8	18,088	0.04%
2021/10/07	2.1	80.35	24	79.59	80.90	-22	18,114	-0.12%
2021/10/06	23	78.11	17	80.09	77.70	6	18,625	0.03%
2021/10/05	5.1	80.25	17	80.07	81.40	-12	19,044	-0.06%
2021/10/04	37	81.72	23	80.53	77.90	14	18,855	0.07%
2021/10/01	16	83.98	33	84.98	83.70	-17	18,721	-0.09%
2021/09/30	74	88.89	58	90.43	85.90	16	18,543	0.09%
2021/09/29	46	88.42	88	88.68	90.50	-42	17,435	-0.24%
2021/09/28	46	87.56	30	88.16	89.80	16	17,263	0.09%
2021/09/27	52.5	87.74	57	88.19	86.70	-4.5	17,372	-0.03%
2021/09/24	39	84.33	17	84.34	86.00	22	16,747	0.13%
2021/09/23	10.1	80.05	3	79.60	79.10	7.1	16,243	0.04%
2021/09/22	13	80.42	43	80.08	79.20	-30	16,431	-0.18%
2021/09/17	20	78.97	3	79.93	80.50	17	16,461	0.10%
2021/09/16	11	79.43	28	79.73	79.90	-17	16,462	-0.10%
2021/09/15	2	77.20	3	77.50	77.10	-1	16,364	-0.01%
2021/09/14	23	78.72	2	78.85	78.90	21	16,563	0.13%
2021/09/13	20.1	80.71	26	80.02	79.20	-5.9	16,583	-0.04%
2021/09/10	51	79.76	38	79.68	82.30	13	16,488	0.08%
2021/09/09	12	77.83	20	78.62	78.80	-8	16,198	-0.05%
2021/09/08	5	75.68	4	77.25	75.40	1	16,062	0.01%
2021/09/07	47	80.49	26	78.89	76.80	21	15,970	0.13%
2021/09/06	82	86.37	75.1	86.94	85.30	6.9	15,660	0.04%
2021/09/03	46	85.36	53.1	85.38	86.30	-7.1	14,906	-0.05%
2021/09/02	70.1	79.81	64	80.36	80.90	6.1	13,965	0.04%
2021/09/01	39	75.80	21.5	75.92	76.80	17.5	13,801	0.13%
2021/08/31	20	72.26	12	72.94	72.30	8	13,761	0.06%
2021/08/30	15	74.01	5	76.10	73.00	10	14,222	0.07%
2021/08/27	6	75.10	5	75.72	75.10	1	14,787	0.01%
2021/08/26	4	75.08	2	74.80	74.90	2	14,874	0.01%
2021/08/25	1	73.90	37	74.42	74.10	-36	15,033	-0.24%
2021/08/24	48	72.82	3	72.30	72.30	45	15,316	0.29%
2021/08/23	3	72.20	3.1	71.98	74.00	-0.1	15,767	0.00%
2021/08/20	2.1	70.00	47	68.76	70.10	-44.9	16,231	-0.28%
2021/08/19	1	70.40	0	0.00	68.10	1	16,345	0.01%
2021/08/18	15	65.80	0	0.00	71.20	15	16,518	0.09%
2021/08/17	1	70.00	15	69.04	66.80	-14	17,000	-0.08%
2021/08/16	0	0.00	5	69.70	70.20	-5	17,306	-0.03%
2021/08/13	7	71.09	1	71.30	70.70	6	17,520	0.03%
2021/08/12	0	0.00	2	72.20	74.80	-2	17,616	-0.01%
2021/08/11	1	74.80	2	72.75	71.70	-1	17,905	-0.01%
2021/08/10	1	75.70	7	76.99	76.00	-6	18,084	-0.03%
2021/08/09	4	77.25	3	77.43	77.10	1	18,354	0.01%
2021/08/06	16	80.73	12	81.53	80.20	4	18,642	0.02%
2021/08/05	6	79.42	10	80.20	79.40	-4	19,042	-0.02%
2021/08/04	11	79.51	5	80.98	79.40	6	20,152	0.03%
2021/08/02	11.1	77.20	10	78.35	77.20	1.1	20,587	0.01%
2021/07/30	15.1	77.62	15	79.60	77.60	0.1	20,805	0.00%
2021/07/29	6.2	78.11	3	79.47	78.60	3.2	21,123	0.02%
2021/07/28	18.3	79.01	82	81.54	78.20	-63.8	21,224	-0.30%
2021/07/27	10.1	86.16	17	87.83	85.70	-6.9	21,315	-0.03%
2021/07/26	1.2	87.03	1	85.60	86.30	0.2	21,323	0.00%
2021/07/23	17	87.38	15	85.43	84.10	2	21,540	0.01%
2021/07/22	101.2	88.43	16.2	89.09	91.00	85	21,510	0.40%	大買/
2021/07/21	16	84.90	20	83.79	83.20	-4	21,221	-0.02%
2021/07/20	2	83.05	10	82.58	81.80	-8	21,670	-0.04%
2021/07/19	17	85.31	21	84.49	85.30	-4	21,935	-0.02%
2021/07/16	3	83.40	3	84.40	83.50	0	22,258	0.00%
2021/07/15	17.1	83.21	18	83.24	83.70	-1	22,625	0.00%
2021/07/14	24	82.25	79	82.49	81.90	-55	23,126	-0.24%
2021/07/13	49.1	87.01	67	88.51	84.50	-18	23,408	-0.08%
2021/07/12	55.6	88.20	57	88.76	88.90	-1.4	23,504	-0.01%
2021/07/09	17	83.80	14.1	83.92	84.10	2.9	23,282	0.01%
2021/07/08	75	84.68	20.1	84.63	83.50	54.9	23,986	0.23%
2021/07/07	9.1	83.29	15	84.19	83.10	-6	24,188	-0.02%
2021/07/06	32.1	81.64	31.1	81.42	80.50	1	23,819	0.00%
2021/07/05	43.1	83.28	54	83.32	80.90	-11	23,835	-0.05%
2021/07/02	72.1	79.65	65.1	79.16	81.40	7	23,587	0.03%
2021/07/01	19.1	76.62	26	75.83	77.00	-7	23,334	-0.03%
2021/06/30	11	73.46	5	74.00	74.00	6	23,598	0.03%
2021/06/29	26	74.93	21	73.95	73.20	5	23,772	0.02%
2021/06/28	2.1	73.81	16	74.06	74.50	-13.9	24,086	-0.06%
2021/06/25	0	0.00	2	73.05	72.60	-2	24,213	-0.01%
2021/06/24	10	72.71	4	73.18	73.00	6	24,200	0.02%
2021/06/23	9	72.18	27	72.91	74.30	-18	24,611	-0.07%
2021/06/22	11	69.78	96	68.86	68.50	-85	24,500	-0.35%
2021/06/21	3	70.43	4	71.70	70.00	-1	24,451	0.00%
2021/06/18	15	72.65	6	72.47	72.40	9	24,673	0.04%
2021/06/17	9	72.66	7	72.30	73.00	2	24,692	0.01%
2021/06/16	25	73.87	16.1	74.56	72.30	8.9	24,764	0.04%
2021/06/15	11	73.99	25	73.68	74.10	-14	25,315	-0.06%
2021/06/11	17	72.93	17	73.23	72.10	0	25,706	0.00%
2021/06/10	63	73.12	30	72.45	71.90	33	25,626	0.13%
2021/06/09	37	72.30	38	72.68	72.50	-1	25,494	0.00%
2021/06/08	14	75.14	2	74.50	74.00	12	25,161	0.05%
2021/06/07	18	76.77	8.7	78.10	74.90	9.3	25,031	0.04%
2021/06/04	29	75.36	53	75.44	76.00	-24	24,476	-0.10%
2021/06/03	19	72.32	4	73.80	72.90	15	23,850	0.06%
2021/06/02	25	73.01	3	74.27	72.00	22	23,682	0.09%
2021/06/01	32	73.29	44	73.98	73.20	-12	23,441	-0.05%
2021/05/31	15	72.75	25.1	72.95	71.70	-10.1	23,089	-0.04%
2021/05/28	44	67.22	47	67.20	69.20	-3	22,597	-0.01%
2021/05/27	7	63.14	16	62.51	63.10	-9	22,127	-0.04%
2021/05/26	8	63.34	6.1	62.90	62.90	2	21,987	0.01%
2021/05/25	39.1	64.22	28	64.69	64.30	11.1	21,819	0.05%
2021/05/24	4.1	61.07	14	60.94	61.20	-10	21,389	-0.05%
2021/05/21	15	57.60	19	58.45	59.50	-4	21,098	-0.02%
2021/05/20	4	57.00	2	57.50	55.80	2	20,947	0.01%
2021/05/19	34	58.33	25	59.26	58.30	9	20,866	0.04%
2021/05/18	11	57.95	14	57.28	58.50	-3	20,628	-0.01%
2021/05/17	23	53.50	26	54.73	53.20	-3	20,444	-0.01%
2021/05/14	31	59.58	8	59.51	56.00	23	20,130	0.11%
2021/05/13	61	60.38	17	60.54	57.90	44	19,779	0.22%
2021/05/12	75	63.19	123	63.16	63.90	-48	19,252	-0.25%	大賣/
2021/05/11	9	63.52	10	62.25	61.50	-1	18,179	-0.01%
2021/05/10	16	67.65	1	72.00	66.10	15	17,957	0.08%
2021/05/07	35	73.25	11	71.84	71.70	24	17,679	0.14%
2021/05/06	17	70.64	26	71.18	70.20	-9	17,444	-0.05%
2021/05/05	41	77.07	20	78.91	73.90	21	17,078	0.12%
2021/05/04	20	79.99	13.1	77.19	77.80	6.9	16,994	0.04%
2021/05/03	9	82.23	13	83.12	81.30	-4	16,717	-0.02%
2021/04/29	30	82.97	37	84.59	82.30	-7	16,587	-0.04%
2021/04/28	44	87.86	47	88.27	86.30	-3	16,669	-0.02%
2021/04/27	27	86.65	12.8	88.93	86.20	14.2	16,629	0.09%
2021/04/26	28	87.80	28	87.64	88.40	0	16,739	0.00%
2021/04/23	16	82.86	53	81.95	83.80	-37	17,227	-0.21%
2021/04/22	46	78.59	28.1	80.00	76.20	17.9	17,848	0.10%
2021/04/21	110	83.01	49	83.91	82.40	61	17,572	0.35%	大買/
2021/04/20	88	82.30	97	80.62	82.10	-9	17,159	-0.05%
2021/04/19	82	77.46	57	76.76	77.00	25	16,646	0.15%
2021/04/16	160	75.55	176.2	75.00	76.70	-16.2	16,167	-0.10%	大買/大賣/
2021/04/15	27	68.67	42	67.91	70.90	-15	15,460	-0.10%
2021/04/14	142	66.06	151.5	64.82	68.20	-9.5	15,145	-0.06%	大買/大賣/
2021/04/13	43	66.50	55	65.48	64.10	-12	14,454	-0.08%
2021/04/12	21	62.81	10	64.16	62.70	11	14,028	0.08%
2021/04/09	46.5	63.73	34	64.93	63.50	12.5	14,027	0.09%
2021/04/08	85	65.09	106	64.62	65.10	-21	14,040	-0.15%	大賣/
2021/04/07	84	64.18	118	63.97	64.70	-34	14,381	-0.24%	大賣/
2021/04/06	143	61.67	98.5	61.45	61.80	44.5	14,284	0.31%	大買/
2021/04/01	20	56.70	40	56.81	57.30	-20	13,930	-0.14%
2021/03/31	44.5	57.29	27	56.62	55.10	17.5	13,870	0.13%
2021/03/30	13	54.51	5.9	53.99	54.60	7.1	13,563	0.05%
2021/03/29	1	52.70	12	52.06	52.00	-11	13,527	-0.08%
2021/03/26	20	53.35	20	53.92	52.30	0	13,914	0.00%
2021/03/25	29	51.88	31	51.56	52.00	-2	13,788	-0.01%
2021/03/23	7	52.67	7	52.40	51.00	0	14,826	0.00%
2021/03/22	1	50.20	1	50.40	50.90	0	14,644	0.00%
2021/03/19	6	51.13	9	51.03	50.80	-3	15,085	-0.02%
2021/03/18	28	52.26	41	52.34	52.30	-13	15,923	-0.08%
2021/03/17	29	50.02	13	49.70	49.85	16	16,206	0.10%
2021/03/16	4	47.41	7	47.04	46.80	-3	16,394	-0.02%
2021/03/15	0	0.00	7	47.34	47.50	-7	16,561	-0.04%
2021/03/12	0	0.00	4	46.83	47.00	-4	16,575	-0.02%
2021/03/11	1	45.20	17	45.93	46.05	-16	16,700	-0.10%
2021/03/10	0	0.00	2	44.45	44.20	-2	16,805	-0.01%
2021/03/09	2	43.40	1	43.85	43.85	1	17,084	0.01%
2021/03/08	1	45.30	0	0.00	44.55	1	17,214	0.01%
2021/03/05	3	45.62	0	0.00	45.40	3	17,262	0.02%
2021/03/04	17	46.62	15	46.98	46.20	2	17,272	0.01%
2021/03/03	1	45.60	2	45.60	47.20	-1	17,293	-0.01%
2021/03/02	10	47.63	3	46.05	46.05	7	17,440	0.04%
2021/02/25	6	47.49	15	47.17	47.20	-9	17,460	-0.05%
2021/02/24	1	48.25	4	48.50	47.75	-3	17,475	-0.02%
2021/02/23	4	47.44	3	47.62	47.75	1	17,378	0.01%
2021/02/22	2	47.73	7	48.16	48.00	-5	17,333	-0.03%
2021/02/19	3	47.05	3	46.83	46.65	0	17,273	0.00%
2021/02/18	15	45.98	11	46.42	46.05	4	17,211	0.02%
2021/02/17	0	0.00	4	45.69	46.25	-4	17,159	-0.02%
2021/02/05	22	42.78	25	42.63	42.60	-3	17,112	-0.02%
2021/02/03	10	43.20	10.2	44.00	43.20	-0.2	17,112	0.00%
2021/02/02	32	43.35	30	43.90	43.85	2	17,165	0.01%
2021/02/01	31	42.49	31	42.93	42.95	0	17,106	0.00%
2021/01/29	11	44.14	11	43.17	43.00	0	17,099	0.00%
2021/01/28	11	43.85	16	44.13	43.80	-5	17,040	-0.03%
2021/01/27	12	44.45	41	44.71	44.35	-29	16,993	-0.17%
2021/01/26	21	45.37	29	44.99	44.50	-8	16,929	-0.05%
2021/01/25	18	44.09	12	43.94	43.95	6	16,741	0.04%
2021/01/22	19.1	44.30	16	44.94	45.30	3.1	16,624	0.02%
2021/01/21	106	44.95	61	44.87	44.45	45	16,435	0.27%	大買/
2021/01/20	29	49.16	21	50.24	47.70	8	15,990	0.05%
2021/01/19	52	53.12	61	54.30	52.50	-9	15,607	-0.06%
2021/01/18	86	54.46	228	54.79	55.00	-142	15,188	-0.93%	大賣/鉅額交易
2021/01/15	61	53.19	84	52.28	54.10	-23	14,131	-0.16%
2021/01/14	71	49.70	27	49.36	49.20	44	13,079	0.34%
2021/01/13	127	48.99	34	48.33	48.75	93	12,864	0.72%	大買/
2021/01/12	4	47.10	3	47.38	46.90	1	12,755	0.01%
2021/01/11	0	0.00	14	48.75	48.75	-14	12,641	-0.11%
2021/01/08	22	48.65	32	49.03	49.10	-10	12,627	-0.08%
2021/01/07	102	49.23	115	48.87	48.80	-13	12,813	-0.10%	大買/大賣/
2021/01/06	43	48.12	32	49.19	47.85	11	12,819	0.09%
2021/01/05	17.1	47.82	41	47.17	47.35	-23.9	12,592	-0.19%
2021/01/04	14	48.94	17	48.89	48.30	-3	12,479	-0.02%
2020/12/31	31	50.37	29	50.22	49.65	2	12,232	0.02%
2020/12/30	114	50.80	76.8	51.74	49.85	37.2	11,904	0.31%	大買/
2020/12/29	80	49.58	115	49.40	49.15	-35	11,189	-0.31%	大賣/
2020/12/28	52	48.54	54.4	48.88	48.30	-2.4	10,722	-0.02%
2020/12/25	25	47.85	53	48.22	47.80	-28	10,433	-0.27%
2020/12/24	58	47.71	64	47.88	47.50	-6	10,220	-0.06%
2020/12/23	84	47.41	63	47.49	47.85	21	9,907	0.21%
2020/12/22	39	47.49	25	48.99	45.95	14	9,684	0.14%
2020/12/21	79	48.73	63.7	49.19	48.05	15.3	9,233	0.17%
2020/12/18	70.4	51.30	67	51.18	51.30	3.4	8,837	0.04%
2020/12/17	1	49.80	7.4	49.80	49.80	-6.4	7,635	-0.08%
2020/12/16	6	45.30	15	45.30	45.30	-9	7,550	-0.12%
2020/12/15	45	43.15	149	43.01	41.20	-104	7,435	-1.40%	大賣/鉅額交易
2020/12/14	102	45.96	48	45.26	44.85	54	6,960	0.78%	大買/
2020/12/11	73	43.62	55.9	44.00	45.65	17.2	5,975	0.29%
2020/12/10	102	40.70	57	40.83	41.50	45	5,008	0.90%	大買/
2020/12/09	0	0.00	6.8	40.04	40.05	-6.8	4,322	-0.16%
2020/12/08	3	36.67	5	36.57	36.45	-2	4,100	-0.05%
2020/12/07	12	36.14	6	36.41	36.60	6	4,030	0.15%
2020/12/04	2	35.80	2	36.05	37.10	0	3,855	0.00%
2020/12/03	6	36.33	22	36.01	36.70	-16	3,772	-0.42%
2020/12/02	1	35.00	8	34.81	34.60	-7	3,805	-0.18%
2020/12/01	7	33.79	6	34.00	33.80	1	3,678	0.03%
2020/11/30	1	33.30	23	33.38	33.20	-22	3,660	-0.60%
2020/11/26	19	34.48	1	34.00	33.50	18	3,655	0.49%
2020/11/25	2	33.13	17	32.99	33.50	-15	3,482	-0.43%
2020/11/24	1	33.25	0	0.00	32.70	1	3,412	0.03%
2020/11/23	35	33.29	11	33.24	33.60	24	3,392	0.71%
2020/11/20	1	32.85	4	33.09	32.95	-3	3,325	-0.09%
2020/11/19	1	32.95	0	0.00	32.95	1	3,350	0.03%
2020/11/18	22	32.63	23	32.78	32.80	-1	3,348	-0.03%
2020/11/17	1	31.95	50	32.05	32.00	-49	3,323	-1.47%
2020/11/16	1	31.85	5	32.50	32.20	-4	3,362	-0.12%
2020/11/13	4	32.08	12	32.30	32.40	-8	3,341	-0.24%
2020/11/12	0	0.00	21	32.00	31.75	-21	3,258	-0.64%
2020/11/11	2	31.50	0	0.00	31.45	2	3,224	0.06%
2020/11/10	8	31.61	1	31.80	31.45	7	3,214	0.22%
2020/11/09	0	0.00	1	30.80	31.00	-1	3,126	-0.03%
2020/11/06	6	30.43	0	0.00	30.40	6	3,099	0.19%
2020/11/05	3	30.80	0	0.00	31.30	3	3,055	0.10%
2020/11/03	0	0.00	2	30.50	30.55	-2	3,096	-0.06%
2020/10/30	1	30.75	0	0.00	30.65	1	3,311	0.03%
2020/10/26	0	0.00	6	32.10	31.55	-6	3,405	-0.18%
2020/10/23	56	32.45	1	32.40	32.05	55	3,409	1.61%
2020/10/22	0	0.00	7	31.71	32.00	-7	3,379	-0.21%
2020/10/21	0	0.00	11	31.95	31.90	-11	3,366	-0.33%
2020/10/19	1	32.25	0	0.00	32.25	1	3,462	0.03%
2020/10/16	12	32.63	0	0.00	32.05	12	3,447	0.35%
2020/10/15	15	33.73	19	33.28	33.45	-4	3,365	-0.12%
2020/10/14	0	0.00	25	33.77	34.00	-25	3,042	-0.82%
2020/10/13	11	31.03	0	0.00	31.15	11	2,893	0.38%
2020/10/12	1	30.90	0	0.00	30.90	1	2,877	0.03%
2020/10/08	0	0.00	1	30.70	30.30	-1	2,923	-0.03%
2020/10/07	0	0.00	0.8	30.75	30.75	-0.8	3,062	-0.03%
2020/09/28	0	0.00	10	29.80	30.05	-10	3,993	-0.25%
2020/09/24	6	30.77	1	30.45	30.35	5	4,102	0.12%
2020/09/23	0	0.00	27	31.46	31.60	-27	4,077	-0.66%
2020/09/17	10	31.50	0	0.00	31.25	10	4,262	0.23%
2020/09/16	0	0.00	5	31.10	31.20	-5	4,222	-0.12%
2020/09/15	0	0.00	2	30.65	30.95	-2	4,218	-0.05%
2020/09/14	3	30.82	0	0.00	30.90	3	4,228	0.07%
2020/09/10	1	30.75	1	30.70	30.20	0	4,249	0.00%
2020/09/09	0	30.45	1	30.25	30.55	-1	4,244	-0.02%
2020/09/08	3	30.97	0	0.00	30.60	3	4,253	0.07%
2020/09/07	31	32.01	0	0.00	30.20	31	4,192	0.74%
2020/09/04	0	0.00	1	30.60	30.60	-1	3,890	-0.03%
2020/09/03	1	30.65	0	0.00	30.20	1	3,859	0.03%
2020/09/01	10	30.00	2	30.08	30.00	8	3,806	0.21%
2020/08/26	1	29.55	0	0.00	29.50	1	3,882	0.03%
2020/08/25	1	29.95	1	29.55	29.60	0	3,964	0.00%
2020/08/24	1	28.50	0	0.00	29.05	1	3,907	0.03%
2020/08/21	1	28.35	0	0.00	28.30	1	3,900	0.03%
2020/08/20	16	28.16	5	29.75	27.80	11	3,881	0.28%
2020/08/19	5	29.89	15	29.30	30.10	-10	3,819	-0.26%
2020/08/11	0.1	29.00	1	29.15	29.00	-0.9	3,873	-0.02%
2020/08/07	1	30.20	1	29.90	29.95	0	3,840	0.00%
2020/08/06	6	30.17	8	30.44	30.00	-2	3,821	-0.05%
2020/08/05	7	31.33	5	31.77	31.95	2	3,676	0.05%
2020/08/03	2	30.38	2	30.08	30.30	0	3,586	0.00%
2020/07/31	0	0.00	2	30.20	29.80	-2	3,565	-0.06%
2020/07/30	1	29.25	3	30.03	30.10	-2	3,563	-0.06%
2020/07/28	2	28.00	10	28.09	28.05	-8	3,565	-0.22%
2020/07/27	2	30.00	10	29.15	29.00	-8	3,563	-0.22%
2020/07/24	1	30.65	1	30.15	29.85	0	3,558	0.00%
2020/07/23	1	30.50	1	30.65	30.85	0	3,518	0.00%
2020/07/22	0	0.00	3	29.40	29.80	-3	3,549	-0.08%
2020/07/21	10	29.74	1	29.60	29.40	9	3,674	0.24%
2020/07/20	0	0.00	9	29.15	29.30	-9	3,711	-0.24%
2020/07/17	2	28.50	16	29.41	28.95	-14	3,698	-0.38%
2020/07/15	4	30.68	10	30.15	30.15	-6	3,675	-0.16%
2020/07/14	14	31.68	9	31.65	31.50	5	3,644	0.14%
2020/07/13	3	30.93	7	31.20	31.00	-4	3,544	-0.11%
2020/07/10	27	32.47	6	32.36	30.80	21	3,478	0.60%
2020/07/09	23	32.38	17	31.96	32.80	6	3,225	0.19%
2020/07/08	5	29.85	19	29.05	29.85	-14	2,833	-0.49%
2020/07/07	33	28.76	24	28.62	28.30	9	2,771	0.32%
2020/07/06	1	28.00	1	28.20	28.30	0	2,705	0.00%
2020/07/03	0	0.00	10	28.21	28.50	-10	2,655	-0.38%
2020/07/02	5	27.10	0	0.00	27.10	5	2,633	0.19%
2020/07/01	1	27.00	10	27.35	27.20	-9	2,704	-0.33%
2020/06/30	1	27.95	2	28.00	28.10	-1	2,656	-0.04%
2020/06/29	7	28.10	0	0.00	28.05	7	2,600	0.27%
2020/06/24	49	28.75	18	28.53	28.50	31	2,547	1.22%
2020/06/23	5	28.11	1	28.15	28.15	4	2,437	0.16%
2020/06/22	1	27.90	10	28.00	27.95	-9	2,405	-0.37%
2020/06/18	1	28.00	11	27.96	28.10	-10	2,391	-0.42%
2020/06/17	13	27.56	3	27.90	27.70	10	2,356	0.42%
2020/06/16	2	27.33	0	0.00	27.50	2	2,342	0.09%
2020/06/11	1	27.50	2	27.70	27.05	-1	2,400	-0.04%
2020/06/09	1	27.55	4	27.55	27.45	-3	2,464	-0.12%
2020/06/08	13	27.74	0	0.00	27.25	13	2,474	0.53%
2020/06/05	0	0.00	1	27.85	27.70	-1	2,465	-0.04%
2020/06/04	1	27.60	0	0.00	27.85	1	2,467	0.04%
2020/06/02	0	0.00	6	27.38	27.25	-6	2,617	-0.23%
2020/06/01	3	27.43	5	27.41	27.45	-2	2,579	-0.08%
2020/05/28	3	26.72	0	0.00	26.20	3	2,475	0.12%
2020/05/27	0	0.00	16	26.70	26.95	-16	2,441	-0.66%
2020/05/21	0	0.00	6	26.64	27.00	-6	2,353	-0.25%
2020/05/20	1	26.60	0	0.00	26.55	1	2,277	0.04%
2020/05/15	2	25.38	4	25.01	25.25	-2	2,223	-0.09%
2020/05/14	5	25.92	6	25.70	25.45	-1	2,213	-0.05%
2020/05/12	7	26.16	5	26.13	26.15	2	2,187	0.09%
2020/05/07	6	26.52	1	25.85	26.40	5	2,153	0.23%
2020/05/06	7	26.19	4	26.11	25.85	3	2,128	0.14%
2020/05/05	0	0.00	2	26.85	26.65	-2	2,072	-0.10%
2020/05/04	3	27.07	0	0.00	26.75	3	2,049	0.15%
2020/04/29	5	26.50	5	26.35	26.40	0	1,984	0.00%
2020/04/28	11	26.23	0	0.00	26.30	11	1,964	0.56%
2020/04/27	12	26.74	0.6	26.50	26.60	11.4	1,956	0.58%
2020/04/24	3	25.98	31	25.19	26.50	-28	1,848	-1.51%
2020/04/23	39	25.45	18	25.28	25.40	21	1,696	1.24%
2020/04/22	5	24.40	24	24.69	24.85	-19	1,624	-1.17%
2020/04/21	6	24.52	11	24.50	24.35	-5	1,610	-0.31%
2020/04/20	59	25.40	45	25.19	25.05	14	1,581	0.89%
2020/04/17	20	24.78	3	24.57	25.00	17	1,512	1.12%
2020/04/16	5	24.95	8	24.98	24.50	-3	1,465	-0.20%
2020/04/15	25	24.42	0	0.00	24.15	25	1,410	1.77%
2020/04/14	0	0.00	2	24.15	24.30	-2	1,390	-0.14%
2020/04/13	2	23.95	0	0.00	23.90	2	1,360	0.15%
2020/04/10	12	23.84	6	24.15	24.00	6	1,353	0.44%
2020/04/09	0	0.00	6	23.80	23.60	-6	1,307	-0.46%
2020/04/08	0	0.00	12	23.67	24.05	-12	1,282	-0.94%
2020/04/07	9	24.02	6	23.77	23.70	3	1,253	0.24%
2020/04/06	0	0.00	1	22.65	23.95	-1	1,182	-0.08%
2020/04/01	2	21.80	0	0.00	21.80	2	1,093	0.18%
2020/03/31	1	21.45	2	21.90	21.45	-1	1,084	-0.09%
2020/03/30	3	21.60	0	0.00	21.75	3	1,084	0.28%
2020/03/27	0	0.00	4	22.30	21.90	-4	1,110	-0.36%
2020/03/26	3	21.57	5	21.75	21.75	-2	1,152	-0.17%
2020/03/25	3	22.02	3	22.62	22.00	0	1,144	0.00%
2020/03/24	2	21.00	1	20.90	20.95	1	1,099	0.09%
2020/03/23	3	19.97	0	0.00	20.15	3	1,094	0.27%
2020/03/19	10	19.82	0	0.00	19.75	10	1,112	0.90%
2020/03/18	7	21.99	0	0.00	21.80	7	1,070	0.65%
2020/03/17	0	0.00	1	21.70	21.90	-1	1,045	-0.10%
2020/03/16	0	0.00	11	22.06	21.25	-11	1,049	-1.05%
2020/03/13	14	21.09	2	20.80	22.10	12	1,036	1.16%
2020/03/12	6	21.61	0	0.00	21.50	6	966	0.62%
2020/03/11	2	23.68	0	0.00	23.50	2	941	0.21%
2020/03/10	4	23.76	11	25.15	24.00	-7	925	-0.76%
2020/03/09	5	25.88	12	26.36	25.60	-7	866	-0.81%
2020/03/06	9	23.70	2	24.73	24.85	7	701	1.00%
2020/02/18	0	0.00	10	22.80	22.90	-10	629	-1.59%
2020/02/17	0	0.00	20	22.83	22.90	-20	632	-3.16%
2020/02/13	4	23.05	0	0.00	22.95	4	635	0.63%
2020/02/12	0	0.00	1	23.05	23.00	-1	638	-0.16%
2020/02/10	0	0.00	10	22.60	22.60	-10	642	-1.56%
2020/02/07	0	0.00	10	23.00	23.00	-10	650	-1.54%
2020/02/05	1	23.00	1	22.95	23.00	0	713	0.00%
2020/02/03	0	0.00	2	22.30	22.05	-2	716	-0.28%
2020/01/31	2	23.50	0	0.00	23.60	2	705	0.28%
2020/01/15	1	26.40	1	26.45	26.30	0	685	0.00%
2020/01/10	0	0.00	1	26.00	25.90	-1	681	-0.15%
2020/01/09	2	26.05	0	0.00	26.05	2	679	0.29%
2020/01/08	3	25.85	0	0.00	25.80	3	714	0.42%
2020/01/03	3	26.63	0	0.00	26.60	3	727	0.41%
2020/01/02	1	26.70	0	0.00	26.80	1	736	0.14%
2019/12/31	0	0.00	50	26.60	26.85	-50	743	-6.73%
2019/12/27	10	27.10	0	0.00	26.95	10	759	1.32%
2019/12/26	0	26.85	0	0.00	26.95	0	767	0.00%
2019/12/25	0	0.00	2	26.85	26.90	-2	772	-0.26%
2019/12/24	6	27.22	0	0.00	27.00	6	777	0.77%
2019/12/23	55	27.47	0	0.00	27.60	55	752	7.31%
2019/12/20	10	27.05	0	0.00	26.85	10	685	1.46%
2019/12/18	10	27.05	0	0.00	27.00	10	696	1.44%
2019/12/17	11	27.30	0	0.00	27.05	11	707	1.55%
2019/12/16	19	27.09	11	27.25	27.30	8	770	1.04%
2019/12/13	10	26.75	1	26.45	26.55	9	806	1.12%
2019/12/12	2	26.60	0	0.00	26.60	2	807	0.25%
2019/12/11	1	26.80	0	0.00	26.60	1	791	0.13%
2019/12/10	0	0.00	2	26.50	26.70	-2	754	-0.26%
2019/11/28	0	0.00	3	26.67	26.50	-3	923	-0.32%
2019/11/26	1	26.10	0	0.00	26.00	1	1,071	0.09%
2019/11/25	5	26.05	0	0.00	25.95	5	1,107	0.45%
2019/11/22	5	26.15	0	0.00	26.15	5	1,118	0.45%
2019/11/19	0	0.00	2	26.80	26.70	-2	1,146	-0.17%
2019/11/13	2	26.73	0	0.00	26.70	2	1,271	0.16%
2019/11/07	2	26.65	0	0.00	26.75	2	1,315	0.15%
2019/11/06	2	26.90	20	27.15	26.90	-18	1,318	-1.37%
2019/11/05	13	27.43	4	27.40	27.40	9	1,321	0.68%
2019/11/04	0	0.00	28	27.00	27.25	-28	1,280	-2.19%
2019/11/01	19.2	26.07	1	26.05	26.30	18.2	1,266	1.44%
2019/10/31	4	26.31	0	0.00	26.15	4	1,277	0.31%
2019/10/28	5	26.87	0	0.00	26.70	5	1,304	0.38%
2019/10/25	2	26.98	0	0.00	26.95	2	1,320	0.15%
2019/10/21	2	27.00	0	0.00	27.00	2	1,528	0.13%
2019/10/17	1	27.20	0	0.00	27.20	1	1,536	0.07%
2019/10/16	13	27.35	0	0.00	27.05	13	1,537	0.85%
2019/10/15	0	0.00	2	27.23	27.45	-2	1,503	-0.13%
2019/10/09	1	26.20	0	0.00	26.20	1	1,492	0.07%
2019/10/08	1	27.20	0	0.00	26.75	1	1,488	0.07%
2019/10/07	1	27.75	0	0.00	27.45	1	1,476	0.07%
2019/10/03	2	28.15	1	28.20	28.10	1	1,463	0.07%
2019/10/01	0	0.00	2	27.58	27.50	-2	1,442	-0.14%
2019/09/27	1	27.10	0	0.00	27.20	1	1,445	0.07%
2019/09/26	0	0.00	1	27.60	27.75	-1	1,442	-0.07%
2019/09/20	2	27.85	1	28.00	28.00	1	1,435	0.07%
2019/09/19	3	28.42	1	28.20	28.25	2	1,419	0.14%
2019/09/18	1	28.05	1	27.90	28.05	0	1,348	0.00%
2019/09/09	2	27.18	0	0.00	27.10	2	1,298	0.15%
2019/09/06	1	27.80	0	0.00	27.45	1	1,283	0.08%
2019/09/05	3	28.40	1	28.60	28.25	2	1,242	0.16%
2019/09/04	0	0.00	6	27.87	28.45	-6	1,178	-0.51%
2019/09/02	2	27.43	0	0.00	27.70	2	1,129	0.18%
2019/08/30	8	27.81	5	27.30	27.30	3	1,123	0.27%
2019/08/29	5	28.18	1	27.75	27.75	4	1,113	0.36%
2019/08/28	1	27.80	0	0.00	28.20	1	972	0.10%
2019/08/27	1	27.55	0	0.00	27.55	1	936	0.11%
2019/08/26	0.4	26.90	0	0.00	26.95	0.4	925	0.04%
2019/08/20	3	27.63	0	0.00	27.40	3	885	0.34%
2019/08/14	0	0.00	30	26.93	26.65	-30	774	-3.87%
2019/08/07	30	25.76	0	0.00	25.60	30	756	3.96%
2019/08/06	0	0.00	1	24.60	25.00	-1	746	-0.13%
2019/07/31	2	27.03	2	26.80	26.80	0	742	0.00%
2019/07/26	3	28.28	0	0.00	27.40	3	736	0.41%
2019/07/23	0	0.00	2	25.95	25.85	-2	567	-0.35%
2019/07/22	0	0.00	1	25.60	25.55	-1	581	-0.17%
2019/07/19	0	0.00	1	25.70	25.25	-1	602	-0.17%
2019/07/10	0	0.00	1	25.40	25.60	-1	949	-0.11%
2019/07/04	0	0.00	1	25.80	26.00	-1	996	-0.10%
2019/07/03	0	0.00	12	26.60	26.55	-12	989	-1.21%
2019/07/01	1	26.65	0	0.00	26.50	1	973	0.10%
2019/06/25	5	26.69	0	0.00	26.10	5	975	0.51%
2019/06/24	9	26.55	0	0.00	26.70	9	953	0.94%
2019/06/20	1	26.10	1	26.15	26.05	0	938	0.00%
2019/06/14	0	0.00	5	25.45	25.70	-5	929	-0.54%
2019/06/12	1	25.40	7	25.67	25.45	-6	932	-0.64%
2019/06/10	5	25.20	0	0.00	25.50	5	916	0.55%
2019/06/06	2	25.00	0	0.00	25.00	2	911	0.22%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/05/27	0	0.00	22	24.15	24.00	-22	999	-2.20%
2019/05/17	3	24.83	0	0.00	24.40	3	1,016	0.30%
2019/05/16	6	25.31	11.8	25.21	25.00	-5.8	1,028	-0.56%
2019/05/15	0	0.00	2	24.38	24.65	-2	1,019	-0.20%
2019/05/13	1	24.30	1	24.75	24.15	0	1,021	0.00%
2019/05/10	0	0.00	10	25.18	24.80	-10	1,028	-0.97%
2019/05/06	0	0.00	1	26.25	26.20	-1	1,019	-0.10%
2019/05/03	31	27.05	41	27.12	27.05	-10	1,015	-0.98%
2019/05/02	3	26.25	0	0.00	26.20	3	993	0.30%
2019/04/30	1	26.10	0	0.00	26.20	1	1,004	0.10%
2019/04/29	1	27.05	1	27.25	26.05	0	1,009	0.00%
2019/04/26	9	27.06	0	0.00	27.00	9	977	0.92%
2019/04/25	1	27.10	1	27.35	27.35	0	955	0.00%
2019/04/24	4	27.86	5	28.05	27.45	-1	931	-0.11%
2019/04/23	0	0.00	9	27.19	27.80	-9	812	-1.11%
2019/04/22	1	26.00	12	26.21	26.80	-11	725	-1.52%
2019/04/19	5	25.40	0	0.00	25.25	5	655	0.76%
2019/04/18	9	25.49	4	25.13	25.10	5	655	0.76%
2019/04/17	0	25.55	4	25.48	25.70	-4	655	-0.61%
2019/04/16	9	24.61	0	0.00	24.70	9	601	1.50%
2019/04/15	0	0.00	4	24.75	24.70	-4	606	-0.66%
2019/04/12	8	25.00	0	0.00	24.70	8	608	1.32%
2019/04/11	13	24.71	2	25.30	25.30	11	615	1.79%
2019/04/09	1	24.35	0	0.00	24.35	1	574	0.17%
2019/04/03	1	24.25	1	24.35	24.20	0	568	0.00%
2019/04/01	2	24.10	0	0.00	24.10	2	563	0.35%
2019/03/29	0	0.00	1	24.55	24.40	-1	558	-0.18%
2019/03/28	5	24.05	27	24.01	24.40	-22	555	-3.96%
2019/03/27	12	24.05	6	24.05	24.05	6	553	1.08%
2019/03/26	1	24.05	0	0.00	24.05	1	551	0.18%
2019/03/25	2	23.95	0	0.00	24.00	2	553	0.36%
2019/03/22	5	24.60	0	0.00	24.50	5	550	0.91%
2019/03/20	2	24.65	4	24.70	24.65	-2	549	-0.36%
2019/03/14	3	24.72	0	0.00	24.55	3	545	0.55%
2019/03/13	1	24.75	0	0.00	24.75	1	558	0.18%
2019/03/12	1	24.95	0	0.00	24.65	1	579	0.17%
2019/03/08	0	0.00	5	24.74	24.70	-5	681	-0.73%
2019/03/07	1	25.25	0	0.00	24.85	1	684	0.15%
2019/03/06	2	25.80	0	0.00	25.70	2	713	0.28%
2019/03/04	1	25.45	0	0.00	25.45	1	705	0.14%
2019/02/27	3	25.25	0	0.00	25.15	3	710	0.42%
2019/02/26	11	25.89	10	25.50	25.50	1	731	0.14%
2019/02/25	1	24.65	4	25.05	24.80	-3	662	-0.45%
2019/02/22	3	24.77	0	0.00	24.60	3	655	0.46%
2019/02/21	2	24.93	1	24.90	24.80	1	656	0.15%
2019/02/20	2	24.90	0	0.00	24.90	2	667	0.30%
2019/02/19	0.2	24.80	0	0.00	24.90	0.2	667	0.03%
2019/02/15	2	24.75	5	24.57	25.25	-3	636	-0.47%
2019/02/13	0	0.00	5	24.30	24.35	-5	601	-0.83%
2019/02/11	0	0.00	17	24.29	24.45	-17	599	-2.84%
2019/01/30	0	0.00	2	24.00	23.85	-2	587	-0.34%
2019/01/29	0	0.00	2	23.95	24.00	-2	597	-0.33%
2019/01/25	4	24.05	1	24.25	24.35	3	602	0.50%
2019/01/24	1	24.20	0	0.00	24.05	1	613	0.16%
2019/01/23	1	23.95	1	24.05	24.10	0	623	0.00%
2019/01/22	1	24.00	4	24.43	24.00	-3	617	-0.49%
2019/01/21	2	23.80	15	23.94	24.30	-13	612	-2.12%
2019/01/18	2	23.48	0	0.00	23.40	2	612	0.33%
2019/01/17	1	23.55	0	0.00	23.30	1	621	0.16%
2019/01/16	0	0.00	1	23.60	23.50	-1	638	-0.16%
2019/01/15	1	23.35	0	0.00	23.35	1	644	0.16%
2019/01/14	1	23.20	1	23.30	23.25	0	649	0.00%
2019/01/11	1	23.30	6	23.30	23.25	-5	653	-0.77%
2019/01/10	12	23.83	0	0.00	23.45	12	652	1.84%
2019/01/09	6	24.08	3	24.10	24.05	3	649	0.46%
2019/01/08	0	0.00	1	23.95	24.30	-1	632	-0.16%
2019/01/07	1	23.85	0	0.00	23.55	1	627	0.16%
2019/01/03	0	0.00	3	23.38	23.40	-3	665	-0.45%
2018/12/26	1	22.35	0	0.00	22.25	1	688	0.15%
2018/12/25	0	0.00	1	22.35	22.30	-1	692	-0.14%
2018/12/21	3	22.65	0	0.00	22.70	3	703	0.43%
2018/12/18	1	23.40	1	23.45	23.30	0	719	0.00%
2018/12/10	3	24.02	0	0.00	23.95	3	917	0.33%
2018/12/07	3	24.13	0	0.00	24.55	3	936	0.32%
2018/12/05	0	0.00	1	25.60	25.65	-1	1,007	-0.10%
2018/12/04	1	25.85	0	0.00	25.95	1	1,008	0.10%
2018/12/03	0	0.00	11	25.30	25.60	-11	1,000	-1.10%
2018/11/30	0	0.00	1	24.40	24.40	-1	980	-0.10%
2018/11/29	6	24.83	0	0.00	24.40	6	983	0.61%
2018/11/27	1.2	23.62	0	0.00	23.75	1.2	954	0.13%
2018/11/23	3	23.77	5	23.84	23.80	-2	1,028	-0.19%
2018/11/19	0	0.00	1	23.70	23.80	-1	1,051	-0.10%
2018/11/15	1	22.65	0	0.00	22.35	1	1,059	0.09%
2018/11/14	1	22.40	0	0.00	22.45	1	1,079	0.09%
2018/11/02	1	23.30	0	0.00	23.25	1	1,207	0.08%
2018/11/01	2	22.90	0	0.00	22.90	2	1,203	0.17%
2018/10/31	0	23.00	0	0.00	23.05	0	1,184	0.00%
2018/10/30	0	0.00	3	21.80	21.80	-3	1,169	-0.26%
2018/10/29	1	21.05	0	0.00	21.70	1	1,169	0.09%
2018/10/26	6	21.95	0	0.00	21.25	6	1,163	0.52%
2018/10/23	2	22.95	0	0.00	23.00	2	1,152	0.17%
2018/10/19	2.1	22.76	0	0.00	23.05	2.1	1,152	0.18%
2018/10/18	0	0.00	2	23.35	23.40	-2	1,153	-0.17%
2018/10/15	0	0.00	2	23.00	23.05	-2	1,179	-0.17%
2018/10/12	2	22.35	0	0.00	22.65	2	1,174	0.17%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/05	1	28.95	0	0.00	27.00	1	1,158	0.09%
2018/10/04	1	29.70	0	0.00	29.40	1	1,146	0.09%
2018/10/03	3	30.52	0	0.00	30.15	3	1,154	0.26%
2018/10/01	1	30.30	1	30.35	30.50	0	1,262	0.00%
2018/09/27	1.8	30.03	0	0.00	29.90	1.8	1,288	0.14%
2018/09/26	1	30.20	0	0.00	30.15	1	1,293	0.08%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/12	0	0.00	4	26.51	26.35	-4	1,288	-0.31%
2018/09/10	1	27.35	1	26.30	26.35	0	1,289	0.00%
2018/09/07	1	27.40	1	27.15	27.30	0	1,307	0.00%
2018/09/06	1	28.85	10	29.10	28.15	-9	1,388	-0.65%
2018/09/05	13	29.62	7	29.01	29.70	6	1,405	0.43%
2018/09/03	3	29.22	8	29.16	28.75	-5	1,412	-0.35%
2018/08/31	4	29.11	11	28.83	29.20	-7	1,386	-0.50%
2018/08/30	1	28.55	2	28.53	28.45	-1	1,365	-0.07%
2018/08/28	1	28.00	1	28.00	28.00	0	1,318	0.00%
2018/08/27	10	27.80	1	27.85	27.85	9	1,338	0.67%
2018/08/24	12	27.61	0	0.00	27.60	12	1,349	0.89%
2018/08/23	13	28.07	1	27.75	27.65	12	1,352	0.89%
2018/08/22	0	0.00	20	27.75	28.10	-20	1,350	-1.48%
2018/08/21	9	28.14	1	28.50	28.00	8	1,348	0.59%
2018/08/20	22	27.50	0	0.00	27.60	22	1,290	1.70%
2018/08/13	2	26.50	0	0.00	26.80	2	1,273	0.16%
2018/08/10	0	0.00	4	27.75	27.70	-4	1,261	-0.32%
2018/08/09	2	28.45	3	28.25	28.45	-1	1,246	-0.08%
2018/08/08	1	27.70	0	0.00	28.10	1	1,163	0.09%
2018/08/01	0	0.00	1	26.75	26.85	-1	1,158	-0.09%
2018/07/27	0	0.00	1	26.85	26.75	-1	1,151	-0.09%
2018/07/19	0	0.00	2	27.08	26.85	-2	1,193	-0.17%
2018/07/17	0.3	26.60	0	0.00	26.60	0.3	1,207	0.02%
2018/07/11	1	26.40	0	0.00	26.40	1	1,193	0.08%
2018/07/09	1	26.25	0	0.00	26.25	1	1,202	0.08%
2018/07/05	2	26.65	0	0.00	26.65	2	1,184	0.17%
2018/07/03	1	28.60	10	28.15	27.85	-9	1,173	-0.77%
2018/06/28	2	29.30	2	29.18	29.10	0	1,139	0.00%
2018/06/27	0	0.00	3	28.50	28.85	-3	1,059	-0.28%
2018/06/25	2	27.80	0	0.00	27.80	2	1,036	0.19%
2018/06/20	10	28.45	0	0.00	28.30	10	1,051	0.95%
2018/06/19	1	28.65	0	0.00	28.80	1	1,081	0.09%
2018/06/14	3	29.45	5	29.45	29.30	-2	1,058	-0.19%
2018/06/13	5	29.00	0	0.00	29.20	5	943	0.53%
2018/06/07	10	28.45	1	28.05	27.95	9	916	0.98%
2018/05/31	0	0.00	40	26.90	26.80	-40	841	-4.75%
2018/05/25	1	26.85	0	0.00	26.80	1	829	0.12%
2018/05/23	10	26.40	5	26.40	26.30	5	816	0.61%
2018/05/21	5	26.30	0	0.00	26.35	5	819	0.61%
2018/05/16	0	0.00	1	26.30	26.30	-1	850	-0.12%
2018/05/15	0	0.00	1	26.20	26.10	-1	860	-0.12%
2018/05/11	0	0.00	10	26.50	26.35	-10	933	-1.07%
2018/05/10	0	0.00	4.5	26.55	26.55	-4.5	944	-0.48%
2018/05/09	10	26.70	1	26.65	26.65	9	961	0.93%
2018/05/02	0	0.00	1	26.40	26.35	-1	1,110	-0.09%
2018/04/26	1	27.30	4	26.83	25.70	-3	1,179	-0.25%
2018/04/25	0	0.00	7	25.66	25.80	-7	1,186	-0.59%
2018/04/24	1	25.55	0	0.00	25.45	1	1,191	0.08%
2018/04/20	0	0.00	1	26.95	26.95	-1	1,178	-0.08%
2018/04/19	0	0.00	3	27.17	27.00	-3	1,217	-0.25%
2018/04/17	0	0.00	1	27.05	27.05	-1	1,224	-0.08%
2018/04/10	0	0.00	8	27.60	27.60	-8	1,329	-0.60%
2018/04/09	1	27.70	1	27.65	27.65	0	1,431	0.00%
2018/04/02	0	0.00	3	28.25	28.20	-3	1,446	-0.21%
2018/03/30	1	28.30	0	0.00	28.10	1	1,488	0.07%
2018/03/29	0	0.00	4	28.08	28.20	-4	1,500	-0.27%
2018/03/27	4	28.50	0	0.00	28.25	4	1,518	0.26%
2018/03/26	1	28.20	0	0.00	28.20	1	1,518	0.07%
2018/03/22	1	28.85	0	0.00	28.85	1	1,516	0.07%
2018/03/16	5	28.55	0	0.00	28.55	5	1,597	0.31%
2018/03/15	3	29.02	2	29.40	28.85	1	1,644	0.06%
2018/03/14	5	28.20	0	0.00	28.00	5	1,604	0.31%
2018/03/13	0	0.00	4	27.95	28.15	-4	1,611	-0.25%
2018/03/08	0	0.00	2	27.25	27.20	-2	1,662	-0.12%
2018/03/05	4	27.20	0	0.00	27.00	4	1,740	0.23%
2018/03/02	1	27.40	0	0.00	27.45	1	1,765	0.06%
2018/02/21	0	0.00	11	27.55	27.60	-11	2,357	-0.47%
2018/02/12	0	0.00	1	27.00	26.95	-1	2,363	-0.04%
2018/02/09	12	25.19	2	26.35	26.40	10	2,398	0.42%
2018/02/08	2	27.00	1	27.10	27.05	1	2,404	0.04%
2018/02/07	3	27.70	0	0.00	27.50	3	2,491	0.12%
2018/02/06	0	0.00	2	27.23	26.60	-2	2,536	-0.08%
2018/02/01	4	30.18	0	0.00	30.20	4	2,642	0.15%
2018/01/31	0	0.00	1	30.45	30.30	-1	2,671	-0.04%
2018/01/30	0	0.00	2	31.08	30.40	-2	2,715	-0.07%
2018/01/26	10	29.90	0	0.00	29.90	10	2,890	0.35%
2018/01/25	2	30.70	0	0.00	30.05	2	2,919	0.07%
2018/01/24	2	30.33	0	0.00	30.35	2	3,006	0.07%
2018/01/23	6	30.35	0	0.00	30.20	6	3,051	0.20%
2018/01/22	0	0.00	1	30.60	30.55	-1	3,103	-0.03%
2018/01/19	0	0.00	2	30.45	30.75	-2	3,256	-0.06%
2018/01/18	10	30.30	3	30.30	29.95	7	3,290	0.21%
2018/01/17	0	0.00	2	30.45	30.10	-2	3,511	-0.06%
2018/01/15	2	30.65	3	31.02	30.25	-1	3,975	-0.03%
2018/01/11	1	29.30	0	0.00	29.35	1	4,541	0.02%
2018/01/09	1	29.95	1	29.90	29.60	0	4,768	0.00%
2018/01/08	2	30.45	0	0.00	30.00	2	5,157	0.04%
2018/01/05	5	30.92	0	0.00	30.85	5	5,331	0.09%
2018/01/04	1	31.30	5	31.18	31.30	-4	5,379	-0.07%
2018/01/03	2	30.73	7	30.86	30.95	-5	5,347	-0.09%
2018/01/02	0	0.00	6	29.91	29.85	-6	5,288	-0.11%