翔耀 (2438)-日盛-樹林券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.55
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	0	21.96	21.80	0	347	0.00%
2023/03/24	0	0.00	12	18.34	18.90	-12	204	-5.87%
2023/03/21	2	16.55	0	0.00	16.85	2	158	1.26%
2023/03/16	0	0.00	10	17.33	17.40	-10	118	-8.41%
2022/12/21	0	0.00	0.1	13.35	13.75	-0.1	33	-0.18%
2022/09/02	1	14.50	0	0.00	14.65	1	41	2.40%
2022/08/19	0	0.00	3	13.70	13.65	-3	37	-8.04%
2022/08/18	0	0.00	4	13.60	13.50	-4	43	-9.27%
2022/08/16	0	0.00	4	13.49	13.30	-4	43	-9.25%
2022/03/23	3	14.10	0	0.00	14.10	3	166	1.81%
2022/03/04	1	14.30	0	0.00	14.40	1	194	0.51%
2022/02/08	1	15.15	0	0.00	15.20	1	242	0.41%
2022/01/25	1	15.20	0	0.00	15.05	1	284	0.35%
2022/01/14	5	16.50	0	0.00	15.50	5	306	1.63%
2021/12/30	0	0.00	0.1	15.85	15.95	-0.1	271	-0.04%
2021/12/23	0	0.00	3	14.95	16.25	-3	216	-1.39%
2021/12/08	0	0.00	1	14.10	14.90	-1	180	-0.55%
2021/12/06	1	13.65	0	0.00	13.90	1	176	0.57%
2021/11/16	0	0.00	10	14.82	15.20	-10	164	-6.07%
2021/11/15	0	0.00	10	15.10	15.10	-10	163	-6.11%
2021/11/11	0	0.00	1	14.55	14.80	-1	161	-0.62%
2021/11/10	1	14.40	4	14.35	14.30	-3	157	-1.90%
2021/11/05	4	15.55	3	15.50	15.85	1	142	0.70%
2021/11/04	0	0.00	12	15.21	15.85	-12	129	-9.28%
2021/11/03	0	0.00	1	14.70	14.45	-1	119	-0.84%
2021/11/02	20	15.13	0	0.00	15.25	20	112	17.75%
2021/11/01	0	0.00	2	14.50	14.50	-2	90	-2.22%
2021/09/28	0	0.00	0.1	11.45	11.55	-0.1	140	-0.08%
2021/09/03	0	0.00	3	11.05	11.05	-3	146	-2.04%
2021/08/11	0	0.00	2.5	11.45	11.65	-2.5	149	-1.65%
2021/08/04	0	0.00	1	11.70	11.90	-1	161	-0.62%
2021/08/03	1	11.60	0	0.00	11.55	1	164	0.61%
2021/08/02	0	0.00	2	12.00	11.85	-2	167	-1.20%
2021/07/30	2	11.28	0	0.00	11.80	2	174	1.15%
2021/07/22	3	12.75	0	0.00	12.15	3	187	1.60%
2021/07/20	0	0.00	2	12.40	12.45	-2	165	-1.21%
2021/07/14	1	9.96	0	0.00	10.05	1	152	0.66%
2021/07/08	0	0.00	0	10.05	10.30	0	195	0.00%
2021/07/02	1	10.20	0	0.00	10.20	1	310	0.32%
2021/06/29	0	0.00	0	10.00	10.05	0	323	0.00%
2021/06/28	0	0.00	0	10.00	10.15	0	323	0.00%
2021/05/25	0.1	10.85	0	0.00	10.85	0.1	325	0.02%
2021/05/19	0	0.00	2	11.00	10.85	-2	332	-0.60%
2021/05/18	2	10.70	0	0.00	10.80	2	337	0.59%
2021/05/13	0	0.00	1	9.73	11.30	-1	336	-0.30%
2021/05/12	2	11.05	0	0.00	10.80	2	332	0.60%
2021/05/10	0	0.00	0.6	12.90	13.10	-0.6	320	-0.18%
2021/05/04	4	11.10	0	0.00	11.05	4	297	1.34%
2021/05/03	1	12.50	0	0.00	11.95	1	294	0.34%
2021/04/29	2	13.05	0	0.00	13.00	2	292	0.68%
2021/04/27	2	13.55	0	0.00	13.70	2	304	0.66%
2021/04/26	2	13.65	0	0.00	14.00	2	305	0.65%
2021/04/22	2	13.85	0	0.00	14.20	2	303	0.66%
2021/04/20	4	14.05	0	0.00	14.10	4	294	1.36%
2021/04/19	10	14.58	0	0.00	14.75	10	290	3.45%
2021/04/16	2	15.15	0	0.00	15.40	2	283	0.71%
2021/04/13	0	0.00	11	15.13	15.00	-11	255	-4.30%
2021/04/12	1	16.00	11.4	16.00	16.05	-10.4	214	-4.83%
2021/04/08	0	0.00	10	13.30	13.30	-10	151	-6.59%
2021/04/07	0	0.00	10	12.10	12.10	-10	143	-6.98%
2021/03/30	0	0.00	0.2	11.05	11.25	-0.2	130	-0.13%
2021/03/19	0	0.00	2	11.75	11.80	-2	135	-1.48%
2021/03/18	2	11.50	0	0.00	11.90	2	134	1.49%
2021/03/15	10	11.15	0	0.00	11.20	10	134	7.45%
2021/03/08	10	11.80	0	0.00	11.50	10	132	7.55%
2021/02/23	0	0.00	2	11.80	12.00	-2	120	-1.66%
2021/02/22	1	11.35	0	0.00	11.55	1	118	0.84%
2021/02/19	1	11.15	0	0.00	11.30	1	116	0.86%
2021/01/19	0	0.00	0.1	12.70	12.70	-0.1	76	-0.08%
2020/12/25	0	0.00	40	6.61	6.70	-40	56	-70.92%
2020/12/24	0	0.00	19	6.71	6.70	-19	54	-34.88%
2020/12/18	0	0.00	1	6.75	6.74	-1	54	-1.83%
2020/12/17	0	0.00	23	6.70	6.72	-23	55	-41.52%
2020/12/14	0	0.00	6	6.59	6.58	-6	57	-10.41%
2020/12/11	6	6.45	0	0.00	6.46	6	57	10.48%
2020/12/10	5	6.50	0	0.00	6.43	5	58	8.59%
2020/12/09	13	6.60	0	0.00	6.60	13	58	22.16%
2020/12/08	20	6.75	21	6.90	6.88	-1	58	-1.72%
2020/12/07	0	0.00	55	6.77	6.89	-55	57	-96.49%
2020/12/04	9	6.42	10	6.55	6.51	-1	50	-1.98%
2020/12/01	0	0.00	5	6.60	6.60	-5	55	-8.94%
2020/11/25	1	6.35	5	6.51	6.48	-4	63	-6.31%
2020/11/24	0	0.00	10	6.46	6.46	-10	63	-15.87%
2020/11/23	0	0.00	1	6.44	6.45	-1	63	-1.58%
2020/11/11	0	0.00	5	6.25	6.38	-5	64	-7.76%
2020/11/06	2	6.20	0	0.00	6.30	2	63	3.13%
2020/11/02	3	6.20	3	6.35	6.33	0	69	0.00%
2020/10/28	0	0.00	3	6.45	6.40	-3	70	-4.23%
2020/10/27	0	0.00	5	6.34	6.53	-5	70	-7.05%
2020/10/21	3	6.25	0	0.00	6.54	3	72	4.15%
2020/10/19	0	0.00	10	6.39	6.36	-10	72	-13.75%
2020/10/16	0	0.00	5	6.36	6.46	-5	72	-6.90%
2020/10/15	5	6.20	0	0.00	6.45	5	72	6.90%
2020/10/14	8	6.23	0	0.00	6.30	8	71	11.20%
2020/10/07	0	0.00	4	6.51	6.51	-4	80	-5.00%
2020/09/30	0	0.00	4	6.40	6.40	-4	116	-3.44%
2020/09/25	19	6.49	0	0.00	6.69	19	119	15.96%
2020/09/23	0	0.00	5	6.71	6.71	-5	116	-4.28%
2020/09/22	0	0.00	15	6.78	6.80	-15	114	-13.05%
2020/09/18	0	0.00	9	6.77	6.74	-9	113	-7.96%
2020/09/14	2	6.35	2	6.52	6.50	0	109	0.00%
2020/09/08	5	6.66	9	6.79	6.68	-4	130	-3.06%
2020/09/04	19	6.66	3	6.85	6.61	16	130	12.29%
2020/09/03	18	6.73	0	0.00	6.75	18	126	14.23%
2020/09/01	19	7.15	2	7.43	7.00	17	122	13.82%
2020/08/31	0	0.00	8	7.39	7.61	-8	119	-6.72%
2020/08/27	10	7.33	4	7.50	7.30	6	119	5.01%
2020/08/25	0	0.00	5	7.80	7.70	-5	120	-4.14%
2020/08/24	0	0.00	5	7.60	7.53	-5	121	-4.11%
2020/08/20	1	6.87	0	0.00	6.90	1	121	0.82%
2020/08/19	2	7.32	0	0.00	7.20	2	122	1.63%
2020/08/18	2	7.32	0	0.00	7.32	2	123	1.62%
2020/08/17	13	7.51	0	0.00	7.45	13	123	10.50%
2020/08/11	3	7.78	3	7.95	7.95	0	126	0.00%
2020/08/10	4	7.83	4	8.00	7.99	0	125	0.00%
2020/08/07	0	0.00	3	7.98	7.98	-3	125	-2.40%
2020/08/06	0	0.00	3	7.39	7.68	-3	123	-2.43%
2020/08/05	2	7.10	2	7.17	7.45	0	122	0.00%
2020/08/04	2	7.23	2	7.49	7.35	0	122	0.00%
2020/07/30	2	6.80	2	6.98	7.30	0	125	0.00%
2020/07/28	7	7.01	0	0.00	6.88	7	125	5.58%
2020/07/27	11	7.13	0	0.00	7.34	11	124	8.81%
2020/07/22	5	7.32	0	0.00	7.35	5	124	4.02%
2020/07/21	5	7.35	0	0.00	7.30	5	123	4.04%
2020/07/20	5	7.42	0	0.00	7.43	5	123	4.04%
2020/07/17	0	0.00	4	7.61	7.42	-4	123	-3.24%
2020/07/16	14	7.59	0	0.00	7.83	14	123	11.32%
2020/07/15	5	7.87	5	8.17	7.83	0	122	0.00%
2020/07/14	12	8.03	1	7.85	7.98	11	121	9.09%
2020/07/13	11	8.38	41	8.61	8.55	-30	115	-25.93%
2020/07/10	0	0.00	20	7.81	7.86	-20	101	-19.70%
2020/07/09	0	0.00	35	7.01	7.15	-35	88	-39.74%
2020/07/08	0	0.00	4	6.37	6.50	-4	82	-4.84%
2020/06/30	3	6.19	0	0.00	6.15	3	84	3.56%
2020/06/22	2	6.35	0	0.00	6.33	2	82	2.43%
2020/06/19	3	6.52	0	0.00	6.51	3	81	3.67%
2020/06/18	5	6.46	4	6.62	6.77	1	80	1.24%
2020/06/17	5	6.64	3	6.69	6.78	2	76	2.60%
2020/06/16	8	7.04	7	7.21	7.25	1	71	1.39%
2020/06/15	4	6.60	14	6.85	6.86	-10	65	-15.37%
2020/05/29	0	0.00	5	5.47	5.47	-5	54	-9.19%
2020/05/28	1	5.26	3	5.38	5.40	-2	53	-3.73%
2020/05/27	0	0.00	5	5.33	5.39	-5	51	-9.66%
2020/05/26	3	5.34	0	0.00	5.41	3	51	5.78%
2020/05/11	2	6.04	0	0.00	6.15	2	51	3.87%
2020/04/17	3	6.57	2	6.70	6.69	1	54	1.84%
2020/04/14	4	6.46	2	6.85	6.58	2	53	3.76%
2020/04/13	2	6.30	0	0.00	6.64	2	51	3.90%
2020/04/10	0	0.00	0	6.50	6.60	0	50	-0.05%
2020/04/09	0	0.00	11	6.17	6.60	-11	52	-21.05%
2020/04/08	0	0.00	3	5.62	6.00	-3	50	-5.91%
2020/04/07	0	0.00	2	5.68	5.98	-2	51	-3.90%
2020/04/01	2	5.29	2	5.49	5.55	0	52	0.00%
2020/03/31	1	5.25	0	0.00	5.86	1	53	1.89%
2020/03/26	2	5.50	0	0.00	5.69	2	56	3.56%
2020/03/25	4	5.78	0	0.00	5.70	4	58	6.83%
2020/03/20	4	5.30	0	0.00	5.30	4	78	5.09%
2020/03/19	0	0.00	2	5.13	5.00	-2	80	-2.48%
2020/03/18	1	5.40	4	5.84	5.40	-3	82	-3.63%
2020/03/17	1	5.30	0	0.00	5.88	1	82	1.21%
2020/03/16	3	5.37	0	0.00	5.50	3	85	3.52%
2020/03/11	2	6.00	0	0.00	6.00	2	81	2.45%
2020/03/09	2	6.30	3	6.68	6.30	-1	81	-1.23%
2020/03/05	4	6.48	0	0.00	6.68	4	81	4.94%
2020/03/04	2	6.33	0	0.00	6.30	2	81	2.46%
2020/02/27	3	6.53	0	0.00	6.50	3	81	3.70%
2020/02/20	3	6.75	0	0.00	6.71	3	79	3.75%
2020/02/19	3	6.77	0	0.00	6.79	3	79	3.79%
2020/02/17	2	6.78	0	0.00	6.98	2	77	2.60%
2020/02/14	5	6.99	0	0.00	7.09	5	75	6.64%
2020/02/13	0	0.00	2	7.10	7.12	-2	74	-2.68%
2020/02/12	4	6.90	2	7.20	7.13	2	74	2.69%
2020/02/11	2	7.00	0	0.00	7.00	2	73	2.73%
2020/02/06	6	7.34	0	0.00	7.30	6	73	8.20%
2020/01/31	5	7.45	0	0.00	7.44	5	72	6.89%
2020/01/30	5	7.54	0	0.00	7.46	5	73	6.84%
2020/01/20	3	7.96	0	0.00	8.19	3	72	4.13%
2020/01/17	19	8.00	0	0.00	7.98	19	72	26.30%
2020/01/16	5	8.11	0	0.00	8.10	5	71	7.01%
2020/01/15	4	8.31	2	8.43	8.49	2	70	2.84%
2020/01/14	25	8.57	8	8.76	8.70	17	68	24.79%
2020/01/13	5	8.22	6	8.43	8.40	-1	65	-1.53%
2020/01/07	3	7.91	3	8.06	7.91	0	62	0.00%
2020/01/03	5	7.95	0	0.00	7.91	5	62	8.00%
2020/01/02	12	8.09	0	0.00	8.18	12	59	20.02%
2019/12/31	5	8.32	5	8.50	8.50	0	57	0.00%
2019/12/30	1	8.45	0	0.00	8.50	1	56	1.76%
2019/12/26	0	0.00	5	8.60	8.40	-5	54	-9.09%
2019/12/25	15	8.26	0	0.00	8.20	15	53	28.14%
2019/12/23	8	8.38	3	8.70	8.60	5	51	9.75%
2019/12/20	25	8.61	0	0.00	8.45	25	49	50.57%
2019/12/19	10	8.97	0	0.00	8.91	10	46	21.34%
2019/12/17	14	9.06	6	9.48	9.00	8	41	19.37%
2019/12/16	0	0.00	2	9.07	9.07	-2	27	-7.27%
2019/12/13	5	8.25	2	8.25	8.25	3	25	11.80%
2019/12/12	0	0.00	1	7.50	7.50	-1	22	-4.53%
2019/12/11	0	0.00	3	6.37	6.82	-3	19	-15.18%
2019/11/11	2	5.90	0	0.00	5.90	2	16	12.11%
2019/11/08	1	5.90	0	0.00	5.98	1	16	5.99%
2019/09/27	3	6.00	0	0.00	6.03	3	15	19.52%
2019/09/10	2	6.09	0	0.00	6.17	2	13	14.65%
2019/08/29	0	0.00	2	6.30	6.28	-2	12	-16.11%
2019/05/16	0	0.00	0.2	7.09	7.15	-0.2	20	-0.92%
2019/04/02	1	7.31	0	0.00	7.50	1	16	6.19%
2019/04/01	0	0.00	1	7.64	7.64	-1	15	-6.28%
2019/01/24	0	0.00	0.1	7.00	7.19	-0.1	12	-0.73%
2018/12/17	1	6.31	0	0.00	6.40	1	15	6.49%
2018/10/05	2	7.21	0	0.00	7.17	2	25	7.97%
2018/09/25	1	7.51	0	0.00	7.51	1	26	3.84%
2018/09/21	0	0.00	1	7.80	7.80	-1	25	-3.88%
2018/09/18	1	7.61	0	0.00	7.64	1	26	3.71%
2018/09/14	1	7.74	0	0.00	7.77	1	28	3.52%
2018/09/13	1	7.51	1	7.89	7.90	0	29	0.00%
2018/09/10	1	7.62	0	0.00	7.61	1	30	3.27%
2018/09/06	1	7.78	0	0.00	8.02	1	29	3.36%
2018/08/23	0	0.00	0.2	8.10	8.24	-0.2	35	-0.53%
2018/08/15	1	7.97	0	0.00	7.86	1	38	2.62%
2018/08/13	1	8.03	0	0.00	8.31	1	37	2.67%
2018/03/27	0	0.00	0.2	9.72	9.80	-0.2	134	-0.15%
2018/03/06	0	0.00	2	11.05	10.25	-2	90	-2.22%
2018/03/05	0	0.00	2	10.70	10.70	-2	73	-2.71%
2018/03/02	0	0.00	3	9.70	9.73	-3	66	-4.54%
2018/02/21	0.5	7.20	0	0.00	7.21	0.5	47	1.16%
2018/02/07	0.2	6.62	0	0.00	6.68	0.2	41	0.48%