瑞軒 (2489)-日盛-樹林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	10.05	2	10.15	10.05	0	1,374	0.00%
2023/04/06	1	10.10	0	0.00	10.05	1	1,376	0.07%
2023/03/31	1	10.10	0	0.00	10.15	1	1,372	0.07%
2023/03/30	6	10.10	0	0.00	10.15	6	1,369	0.44%
2023/03/28	0	0.00	0.1	10.20	10.20	-0.1	1,391	0.00%
2023/03/27	0	0.00	1	10.25	10.25	-1	1,407	-0.07%
2023/03/23	0	0.00	0.2	10.35	10.35	-0.2	1,424	-0.01%
2023/03/20	0	0.00	0	10.15	10.20	0	1,416	0.00%
2023/03/17	0	0.00	1	10.10	10.20	-1	1,427	-0.07%
2023/03/16	2	10.05	1.4	10.11	10.00	0.6	1,433	0.04%
2023/03/15	3	10.18	1	10.20	10.20	2	1,431	0.14%
2023/03/14	3	10.10	8	10.14	10.15	-5	1,440	-0.35%
2023/03/10	1	10.55	0.1	10.65	10.60	0.9	1,440	0.06%
2023/03/09	2	11.05	5	11.10	10.95	-3	1,511	-0.20%
2023/03/08	4.1	10.95	0	0.00	10.95	4.1	1,720	0.24%
2023/03/02	0	0.00	20.2	10.65	10.45	-20.2	2,240	-0.90%
2023/02/23	12	10.66	0	0.00	10.65	12	2,217	0.54%
2023/02/21	5	10.65	0	0.00	10.65	5	2,207	0.23%
2023/02/20	0	0.00	11	10.40	10.65	-11	2,227	-0.49%
2023/02/17	0	0.00	5	10.30	10.30	-5	2,190	-0.23%
2023/02/09	0	0.00	10	10.23	10.15	-10	2,427	-0.41%
2023/02/07	0	0.00	9.9	10.20	10.20	-9.9	2,424	-0.41%
2023/02/02	0.1	10.20	10	10.25	10.25	-10	2,413	-0.41%
2023/02/01	0.1	10.00	1	10.10	10.10	-0.9	2,395	-0.04%
2023/01/31	0	0.00	9.1	10.00	10.00	-9.1	2,384	-0.38%
2023/01/30	2	9.85	2	9.91	9.86	0	2,371	0.00%
2023/01/17	0	0.00	2	9.85	9.81	-2	2,373	-0.08%
2023/01/13	1	9.91	0	0.00	9.91	1	2,372	0.04%
2023/01/11	0	0.00	1	10.00	9.95	-1	2,392	-0.04%
2023/01/10	1	9.96	0	0.00	9.98	1	2,394	0.04%
2023/01/09	1	10.00	0	0.00	9.96	1	2,411	0.04%
2023/01/04	0	0.00	2	10.00	10.05	-2	2,439	-0.08%
2022/12/27	2	9.96	0	0.00	9.95	2	2,439	0.08%
2022/12/23	0	0.00	2	9.94	9.93	-2	2,455	-0.08%
2022/12/20	1	9.90	0	0.00	9.69	1	2,517	0.04%
2022/12/19	0	0.00	1	9.76	9.87	-1	2,554	-0.04%
2022/12/16	1	9.78	0	0.00	9.73	1	2,549	0.04%
2022/12/15	0	0.00	2	9.83	9.94	-2	2,540	-0.08%
2022/12/14	2	9.76	2	9.81	9.76	0	2,541	0.00%
2022/12/13	2	9.79	3	9.84	9.78	-1	2,538	-0.04%
2022/12/12	1	9.77	0	0.00	9.78	1	2,547	0.04%
2022/12/09	2	9.89	1.6	9.91	9.90	0.4	2,562	0.02%
2022/12/08	1	9.91	0	0.00	9.87	1	2,559	0.04%
2022/12/07	2	10.00	10	10.05	10.00	-8	2,548	-0.31%
2022/12/06	0	0.00	1	10.15	10.15	-1	2,530	-0.04%
2022/12/05	1	10.30	8	10.30	10.30	-7	2,526	-0.28%
2022/12/01	0	0.00	6	9.95	10.15	-6	2,542	-0.24%
2022/11/30	2	9.56	6	9.69	9.66	-4	2,460	-0.16%
2022/11/29	5.1	9.75	0	0.00	9.55	5.1	2,218	0.23%
2022/11/28	10	10.04	1	10.10	9.92	9	2,076	0.43%
2022/11/25	2	10.00	2	10.05	10.05	0	1,797	0.00%
2022/11/24	3	10.00	0	0.00	9.96	3	1,867	0.16%
2022/11/21	28	10.10	0	0.00	10.00	28	1,897	1.48%
2022/11/18	2	10.20	0	0.00	10.10	2	1,890	0.11%
2022/11/17	1	10.25	0	0.00	10.15	1	1,895	0.05%
2022/11/14	0	0.00	2.1	10.20	10.15	-2.1	1,872	-0.11%
2022/11/09	3	10.40	3.4	10.04	10.40	-0.4	1,809	-0.02%
2022/11/08	1.1	9.56	0	0.00	9.50	1.1	1,685	0.07%
2022/11/07	1	9.56	0	0.00	9.58	1	1,700	0.06%
2022/11/02	0.1	9.60	4.9	9.60	9.61	-4.8	1,728	-0.28%
2022/10/27	0	0.00	1	9.17	9.15	-1	1,751	-0.06%
2022/10/26	2	8.94	7	9.04	9.05	-5	1,760	-0.28%
2022/10/25	1	9.03	1	9.10	8.93	0	1,756	0.00%
2022/10/24	2.3	9.06	0	0.00	9.01	2.3	1,746	0.13%
2022/10/21	1	9.04	0	0.00	9.03	1	1,745	0.06%
2022/10/19	1	9.31	1.2	9.36	9.28	-0.2	1,743	-0.01%
2022/10/18	1	9.27	1	9.34	9.28	0	1,739	0.00%
2022/10/17	1	9.24	0	0.00	9.22	1	1,749	0.06%
2022/10/13	6	9.61	0	0.00	9.18	6	1,752	0.34%
2022/10/12	0	0.00	1	9.67	9.66	-1	1,736	-0.06%
2022/10/11	1	9.74	0	0.00	9.63	1	1,743	0.06%
2022/10/06	0	0.00	1	9.80	9.85	-1	1,735	-0.06%
2022/09/30	5	9.67	0	0.00	9.67	5	1,757	0.28%
2022/09/29	0	0.00	1	9.61	9.79	-1	1,742	-0.06%
2022/09/28	1	9.47	0	0.00	9.17	1	1,726	0.06%
2022/09/27	1.1	9.50	1	9.56	9.66	0.1	1,706	0.01%
2022/09/26	1	9.97	10	9.69	9.51	-9	1,700	-0.53%
2022/09/22	1	10.05	2	10.15	10.20	-1	1,688	-0.06%
2022/09/21	1	10.15	1	10.25	10.15	0	1,679	0.00%
2022/09/20	1	10.35	1.4	10.37	10.25	-0.4	1,669	-0.02%
2022/09/19	1	10.35	0	0.00	10.25	1	1,673	0.06%
2022/09/15	0	0.00	7	10.87	10.80	-7	1,664	-0.42%
2022/09/14	0.1	10.85	0	0.00	10.80	0.1	1,664	0.01%
2022/09/12	1.1	10.90	0	0.00	10.90	1.1	1,696	0.06%
2022/09/08	2	10.18	1	10.30	10.45	1	1,687	0.06%
2022/09/07	15	10.28	2	10.35	10.15	13	1,672	0.78%
2022/09/06	3	10.90	0	0.00	10.65	3	1,626	0.18%
2022/09/02	2	11.60	0	0.00	11.50	2	1,611	0.12%
2022/09/01	1	11.55	5	11.71	11.75	-4	1,629	-0.25%
2022/08/31	2	12.83	0	0.00	12.80	2	1,693	0.12%
2022/08/30	15	12.77	0	0.00	12.85	15	1,884	0.80%
2022/08/29	3	12.70	0	0.00	12.70	3	1,864	0.16%
2022/08/25	1	12.95	0	0.00	12.95	1	1,824	0.05%
2022/08/24	2	13.10	2	13.10	12.85	0	1,816	0.00%
2022/08/22	0	0.00	10.7	12.99	12.90	-10.7	1,821	-0.59%
2022/08/19	0	0.00	13	13.01	13.00	-13	1,966	-0.66%
2022/08/17	3	12.90	0	0.00	12.80	3	1,940	0.15%
2022/08/16	0	0.00	0.8	12.60	12.70	-0.8	1,901	-0.04%
2022/08/12	0	0.00	4	12.55	12.60	-4	1,897	-0.21%
2022/08/11	10	12.35	0	0.00	12.35	10	1,887	0.53%
2022/08/08	0	0.00	1	11.90	12.00	-1	1,903	-0.05%
2022/08/03	1	12.00	1	12.10	11.95	0	1,896	0.00%
2022/08/02	1	12.00	33	12.00	11.95	-32	1,938	-1.65%
2022/07/28	0.1	12.25	0	0.00	12.15	0.1	2,047	0.00%
2022/07/27	0	0.00	2	12.15	12.25	-2	2,145	-0.09%
2022/07/19	0	0.00	20	12.05	12.05	-20	2,387	-0.84%
2022/07/12	1	11.25	0	0.00	11.20	1	2,370	0.04%
2022/07/11	5	11.90	0	0.00	11.95	5	2,349	0.21%
2022/07/04	0.1	12.00	0	0.00	11.95	0.1	2,374	0.00%
2022/06/29	0.5	13.00	1	13.05	13.00	-0.5	2,359	-0.02%
2022/06/28	0	0.00	8	13.15	13.15	-8	2,388	-0.33%
2022/06/27	6	13.30	0	0.00	13.35	6	2,403	0.25%
2022/06/21	1	13.10	0	0.00	13.15	1	2,427	0.04%
2022/06/20	10	12.60	0	0.00	12.60	10	2,424	0.41%
2022/06/17	0	0.00	10	13.15	13.10	-10	2,429	-0.41%
2022/06/16	0	0.00	1	13.40	13.15	-1	2,480	-0.04%
2022/06/14	10	13.05	0	0.00	13.25	10	2,482	0.40%
2022/06/13	0	0.00	2	13.20	13.15	-2	2,476	-0.08%
2022/06/10	1	13.65	0	0.00	13.65	1	2,458	0.04%
2022/06/09	25	14.04	0	0.00	14.00	25	2,419	1.03%
2022/06/08	3	13.92	5	14.05	14.00	-2	2,249	-0.09%
2022/06/02	1	13.15	18	13.19	13.15	-17	2,086	-0.81%
2022/06/01	0	0.00	1	13.10	13.10	-1	2,132	-0.05%
2022/05/31	6.9	13.13	3	13.10	13.05	3.9	2,146	0.18%
2022/05/30	8	13.23	1	13.20	13.20	7	2,133	0.33%
2022/05/27	12	13.35	0	0.00	13.40	12	2,110	0.57%
2022/05/25	0.5	12.95	0	0.00	13.00	0.5	1,987	0.02%
2022/05/20	1	13.05	2	13.10	13.00	-1	2,061	-0.05%
2022/05/19	0	0.00	1	12.90	12.90	-1	2,073	-0.05%
2022/05/18	2	13.10	0	0.00	13.15	2	2,070	0.10%
2022/05/17	0	0.00	8	12.66	12.80	-8	2,051	-0.39%
2022/05/16	3	12.55	1	12.55	12.55	2	2,038	0.10%
2022/05/13	4	12.43	6	12.39	12.35	-2	2,047	-0.10%
2022/05/12	0	0.00	38	12.48	12.30	-38	2,057	-1.85%
2022/05/11	5	12.62	2	12.43	12.45	3	2,053	0.15%
2022/05/10	1	12.35	2	12.63	12.75	-1	2,045	-0.05%
2022/05/09	4	12.65	1	12.35	12.35	3	2,015	0.15%
2022/05/06	4	12.81	3	12.75	13.05	1	1,984	0.05%
2022/05/05	2	13.03	0	0.00	13.10	2	1,950	0.10%
2022/05/04	1	12.80	6	13.00	12.80	-5	1,944	-0.26%
2022/05/03	40	13.23	16	13.06	13.05	24	1,889	1.27%
2022/04/29	0	0.00	5	14.75	14.50	-5	1,742	-0.29%
2022/04/28	2	14.50	15	14.55	14.55	-13	1,746	-0.74%
2022/04/27	5.1	14.35	18	14.50	14.50	-12.9	1,743	-0.74%
2022/04/26	0	0.00	3	15.15	15.05	-3	1,703	-0.18%
2022/04/25	5	15.35	0	0.00	15.25	5	1,693	0.30%
2022/04/21	0	0.00	4	15.90	15.90	-4	1,713	-0.23%
2022/04/18	5	15.90	0	0.00	15.85	5	1,746	0.29%
2022/04/15	2	16.20	0	0.00	16.05	2	1,745	0.11%
2022/04/14	0	0.00	5	16.25	16.25	-5	1,799	-0.28%
2022/04/13	5	16.20	0	0.00	16.35	5	1,818	0.28%
2022/04/12	5	16.20	0	0.00	16.20	5	1,821	0.27%
2022/04/08	0	0.00	5	16.75	16.70	-5	1,844	-0.27%
2022/04/07	15	16.70	0	0.00	16.45	15	1,851	0.81%
2022/03/31	9	16.65	10	16.80	16.75	-1	1,926	-0.05%
2022/03/30	30	16.60	0	0.00	16.60	30	1,923	1.56%
2022/03/29	0	0.00	10	16.60	16.50	-10	2,042	-0.49%
2022/03/28	0	0.00	1	16.35	16.50	-1	2,045	-0.05%
2022/03/21	31.3	16.11	12	16.27	16.30	19.3	2,185	0.88%
2022/03/17	0	0.00	1	15.60	15.70	-1	2,396	-0.04%
2022/03/16	0	0.00	25	15.30	15.20	-25	2,958	-0.85%
2022/03/11	1	15.35	0	0.00	15.35	1	3,306	0.03%
2022/03/10	0	0.00	1	15.45	15.45	-1	3,357	-0.03%
2022/03/09	15.3	15.08	4	14.95	15.10	11.3	3,383	0.33%
2022/03/07	10	15.49	0	0.00	15.50	10	3,476	0.29%
2022/03/04	0	0.00	1	16.15	16.10	-1	3,581	-0.03%
2022/03/03	0	0.00	3	16.27	16.20	-3	3,774	-0.08%
2022/03/02	10	16.20	0	0.00	16.30	10	4,029	0.25%
2022/02/25	0.7	16.05	0	0.00	16.05	0.7	4,587	0.01%
2022/02/23	0	0.00	1	16.60	16.55	-1	4,899	-0.02%
2022/02/22	0	0.00	8	16.50	16.55	-8	4,940	-0.16%
2022/02/21	10	16.80	0	0.00	16.85	10	4,979	0.20%
2022/02/18	10	16.50	0	0.00	16.60	10	5,043	0.20%
2022/02/14	0	0.00	1	16.70	16.50	-1	5,211	-0.02%
2022/02/11	1	16.90	0	0.00	16.90	1	5,318	0.02%
2022/02/10	0	0.00	11	17.00	17.00	-11	5,404	-0.20%
2022/02/09	6	16.90	0	0.00	16.95	6	5,595	0.11%
2022/02/07	0	0.00	1	16.60	16.60	-1	5,982	-0.02%
2022/01/26	10	16.25	0	0.00	16.25	10	6,022	0.17%
2022/01/25	11	16.39	0	0.00	16.30	11	6,060	0.18%
2022/01/24	3	16.65	0	0.00	16.70	3	6,040	0.05%
2022/01/20	0.1	17.10	0	0.00	17.10	0.1	6,091	0.00%
2022/01/19	11	17.05	10	17.00	17.05	1	6,186	0.02%
2022/01/18	6	17.15	0	0.00	17.15	6	6,215	0.10%
2022/01/17	2.1	16.90	0	0.00	17.05	2.1	6,246	0.03%
2022/01/13	6	17.18	0	0.00	17.15	6	6,266	0.10%
2022/01/12	10.2	17.10	0	0.00	17.10	10.2	6,366	0.16%
2022/01/11	5	17.15	0	0.00	17.10	5	6,459	0.08%
2022/01/10	5	17.05	0	0.00	17.05	5	6,587	0.08%
2022/01/07	5	17.10	2.9	17.03	17.05	2.1	6,596	0.03%
2022/01/06	5	17.20	0	0.00	17.25	5	6,568	0.08%
2022/01/05	1	17.40	0	0.00	17.35	1	6,602	0.02%
2022/01/04	3	17.30	0	0.00	17.25	3	6,645	0.05%
2022/01/03	1	17.25	0	0.00	17.30	1	6,653	0.02%
2021/12/30	5.2	17.66	33	17.65	17.60	-27.8	6,662	-0.42%
2021/12/29	1	17.70	38.1	17.70	17.70	-37.1	6,706	-0.55%
2021/12/28	0.1	17.40	0	0.00	17.35	0.1	6,777	0.00%
2021/12/27	0	0.00	47	17.35	17.35	-47	6,842	-0.69%
2021/12/24	15	17.40	5	17.35	17.35	10	6,849	0.15%
2021/12/23	46	17.47	6	17.48	17.45	40	6,892	0.58%
2021/12/22	1.4	17.19	0.5	17.15	17.15	0.8	6,779	0.01%
2021/12/20	4	17.23	0	0.00	17.20	4	6,777	0.06%
2021/12/17	5.4	17.39	0	0.00	17.40	5.4	6,777	0.08%
2021/12/16	0.4	17.40	10	17.30	17.40	-9.6	6,793	-0.14%
2021/12/15	6.7	17.20	5	17.20	17.40	1.7	6,801	0.03%
2021/12/14	9.2	17.24	3	17.05	17.10	6.2	6,761	0.09%
2021/12/13	3.3	17.49	5	17.65	17.45	-1.7	6,698	-0.03%
2021/12/10	60.2	17.13	60	16.93	17.20	0.2	6,634	0.00%
2021/12/09	19	18.59	2	18.40	18.40	17	6,111	0.28%
2021/12/08	2	18.15	0	0.00	18.05	2	5,885	0.03%
2021/12/07	0	0.00	5	18.15	18.25	-5	5,868	-0.09%
2021/12/06	20	18.00	0	0.00	17.95	20	5,886	0.34%
2021/12/03	2.1	18.20	0	0.00	18.05	2.1	5,857	0.04%
2021/12/02	8	18.18	13	18.11	18.00	-5	5,823	-0.09%
2021/12/01	4	18.28	0	0.00	18.30	4	5,761	0.07%
2021/11/30	35	18.41	1	18.50	18.35	34	5,723	0.59%
2021/11/29	7	18.91	2	18.98	18.80	5	5,616	0.09%
2021/11/26	10	19.97	21.9	19.80	19.70	-11.9	5,455	-0.22%
2021/11/25	32.4	19.80	11.6	19.80	19.85	20.8	5,230	0.40%
2021/11/24	2.1	19.22	70	19.25	19.35	-68	4,973	-1.37%
2021/11/23	0.9	18.65	7	18.74	18.70	-6.1	4,779	-0.13%
2021/11/22	1.1	18.51	11	18.52	18.40	-9.9	4,625	-0.21%
2021/11/19	0	0.00	2	17.95	17.85	-2	4,515	-0.04%
2021/11/18	5.2	18.00	20	18.05	18.05	-14.8	4,592	-0.32%
2021/11/17	5	17.65	12	18.05	18.15	-7	4,642	-0.15%
2021/11/16	0.2	17.75	0	0.00	17.65	0.2	4,609	0.00%
2021/11/15	9	17.70	0	0.00	17.70	9	4,656	0.19%
2021/11/12	0	0.00	1	18.05	18.00	-1	4,731	-0.02%
2021/11/10	2	18.38	16	18.25	18.25	-14	5,867	-0.24%
2021/11/09	46	19.05	10.9	19.00	19.00	35.1	5,977	0.59%
2021/11/08	107.2	19.39	107.1	19.15	19.15	0.1	6,481	0.00%	大買/大賣/
2021/10/28	62	18.00	34.2	17.93	17.70	27.8	6,320	0.44%
2021/10/27	5	17.20	2	17.30	17.30	3	6,033	0.05%
2021/10/26	5	17.45	0	0.00	17.25	5	6,082	0.08%
2021/10/25	1	17.50	2	17.40	17.50	-1	6,095	-0.02%
2021/10/20	3	17.83	0	0.00	17.70	3	6,271	0.05%
2021/10/19	0	0.00	1	17.95	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	29	17.70	17.60	-29	6,543	-0.44%
2021/10/13	7	17.61	1	17.55	17.55	6	6,787	0.09%
2021/10/12	1	17.70	12	17.99	17.70	-11	6,859	-0.16%
2021/10/08	0	0.00	8	17.86	17.90	-8	6,889	-0.12%
2021/10/07	0	0.00	1	17.70	17.75	-1	7,039	-0.01%
2021/10/04	1.3	16.69	0	0.00	16.65	1.3	7,947	0.02%
2021/10/01	0	0.00	1	17.20	16.90	-1	8,790	-0.01%
2021/09/30	0	0.00	3	17.40	17.40	-3	9,046	-0.03%
2021/09/29	6	17.34	11	17.36	17.30	-5	9,077	-0.06%
2021/09/28	6.3	17.95	21	17.92	17.75	-14.8	9,127	-0.16%
2021/09/27	2	17.85	36	17.81	17.95	-34	9,161	-0.37%
2021/09/24	0.1	17.30	11	17.36	17.50	-10.9	9,097	-0.12%
2021/09/23	5	16.95	5	17.00	16.95	0	9,085	0.00%
2021/09/22	13	16.79	10	17.00	16.80	3	9,257	0.03%
2021/09/16	1	17.30	0	0.00	17.30	1	9,612	0.01%
2021/09/14	0	0.00	10	17.40	17.35	-10	9,743	-0.10%
2021/09/13	5	17.30	16	17.32	17.35	-11	9,774	-0.11%
2021/09/10	0	0.00	8	17.24	17.20	-8	9,781	-0.08%
2021/09/09	2	16.90	0	0.00	16.95	2	9,892	0.02%
2021/09/07	0	17.20	10	17.16	17.05	-10	10,057	-0.10%
2021/09/06	5.1	16.80	1	16.70	16.60	4.1	10,026	0.04%
2021/09/03	5	17.15	0	0.00	17.20	5	10,017	0.05%
2021/09/02	10	17.29	0	17.20	17.10	10	10,118	0.10%
2021/09/01	0	0.00	21	17.49	17.45	-21	10,175	-0.21%
2021/08/31	11	16.96	0	0.00	16.95	11	10,235	0.11%
2021/08/30	5	17.10	0	0.00	17.15	5	10,436	0.05%
2021/08/27	2	17.05	0	0.00	17.05	2	10,526	0.02%
2021/08/26	3	16.90	5	16.85	16.90	-2	10,577	-0.02%
2021/08/25	4	16.90	11.8	16.94	16.90	-7.8	10,700	-0.07%
2021/08/24	6	16.69	2	16.65	16.65	4	10,828	0.04%
2021/08/23	17	16.89	0	0.00	16.85	17	11,273	0.15%
2021/08/20	5.6	16.71	2	16.63	16.55	3.6	11,434	0.03%
2021/08/19	11	17.00	7	16.94	16.80	4	11,559	0.03%
2021/08/18	25.1	16.88	14.5	17.22	17.30	10.6	11,651	0.09%
2021/08/17	11	17.08	2	17.03	16.90	9	11,917	0.08%
2021/08/16	18	17.05	54	17.00	17.00	-36	12,075	-0.30%
2021/08/13	61	17.38	10	17.54	17.40	51	12,140	0.42%
2021/08/12	4	17.74	0	0.00	17.80	4	12,223	0.03%
2021/08/11	9	17.73	1	17.80	17.85	8	12,470	0.06%
2021/08/10	36	17.98	22	18.30	17.90	14	12,772	0.11%
2021/08/09	20.1	18.49	31	18.84	18.35	-10.9	12,907	-0.08%
2021/08/06	17	18.77	17	18.75	18.40	0	13,125	0.00%
2021/08/05	17	17.99	1	17.70	17.75	16	12,612	0.13%
2021/08/04	63	18.02	113	17.95	18.10	-50	12,977	-0.39%	大賣/
2021/08/03	6	17.05	0	0.00	17.05	6	12,954	0.05%
2021/08/02	0	0.00	10	17.25	17.20	-10	13,147	-0.08%
2021/07/30	21	17.16	67	17.51	17.10	-46	13,446	-0.34%
2021/07/29	0	0.00	1	17.50	17.55	-1	13,961	-0.01%
2021/07/28	13	17.36	2	17.50	17.45	11	15,101	0.07%
2021/07/27	2	17.93	0	0.00	17.70	2	17,403	0.01%
2021/07/26	15	17.70	5	18.05	18.05	10	17,862	0.06%
2021/07/23	6	17.75	2.1	17.88	17.80	3.9	19,742	0.02%
2021/07/22	16	17.81	57	17.94	18.00	-41	21,381	-0.19%
2021/07/21	42	17.50	1	17.60	17.10	41	21,429	0.19%
2021/07/20	8	17.61	0	0.00	17.40	8	21,892	0.04%
2021/07/19	35	18.08	1	18.05	18.00	34	22,023	0.15%
2021/07/16	10	18.25	100	18.34	18.25	-90	22,360	-0.40%
2021/07/15	23	18.32	1	18.35	18.40	22	22,645	0.10%
2021/07/14	32	18.69	1	18.40	18.40	31	22,956	0.14%
2021/07/13	34.3	18.99	122	19.04	18.80	-87.7	23,033	-0.38%	大賣/
2021/07/12	35	18.41	0	18.40	18.45	35	22,822	0.15%
2021/07/09	107	18.42	8	18.24	18.30	99	23,692	0.42%	大買/
2021/07/08	65	18.31	28.4	18.34	18.70	36.6	24,114	0.15%
2021/07/07	21	17.87	78	17.96	17.75	-57	23,515	-0.24%
2021/07/06	7.3	17.45	2	17.63	17.45	5.3	23,583	0.02%
2021/07/05	0	0.00	7	17.64	17.60	-7	24,268	-0.03%
2021/07/02	8	17.28	6	17.53	17.35	2	24,434	0.01%
2021/07/01	3.2	17.25	1	17.40	17.20	2.2	24,522	0.01%
2021/06/30	15	17.35	4	17.35	17.40	11	24,685	0.04%
2021/06/29	11	17.37	0	0.00	17.30	11	24,772	0.04%
2021/06/28	81	17.73	23	17.82	18.00	58	24,800	0.23%
2021/06/24	2	17.35	24	17.18	17.25	-22	24,767	-0.09%
2021/06/23	5	16.90	3	16.90	16.90	2	24,969	0.01%
2021/06/22	3	16.75	0	0.00	16.60	3	25,071	0.01%
2021/06/21	6	16.93	3	16.88	16.70	3	25,474	0.01%
2021/06/18	32	17.60	20	17.60	17.20	12	26,832	0.04%
2021/06/17	5	16.94	10	17.35	17.45	-5	28,138	-0.02%
2021/06/16	3	16.85	0	0.00	16.80	3	29,448	0.01%
2021/06/15	0	0.00	14	17.11	17.30	-14	31,440	-0.04%
2021/06/11	0	0.00	15	17.35	17.05	-15	32,468	-0.05%
2021/06/10	13	17.16	4	17.08	17.10	9	32,919	0.03%
2021/06/09	5	17.46	0	0.00	17.40	5	32,926	0.02%
2021/06/08	6	18.15	4	18.03	17.85	2	32,866	0.01%
2021/06/07	1	18.20	13	18.04	18.05	-12	32,765	-0.04%
2021/06/04	1	17.65	2	17.65	17.55	-1	32,557	0.00%
2021/06/03	0	0.00	6	18.00	17.85	-6	32,479	-0.02%
2021/06/02	0	0.00	19	17.78	17.75	-19	32,455	-0.06%
2021/06/01	3	17.75	12	17.81	17.85	-9	32,404	-0.03%
2021/05/31	31	18.00	28.1	18.31	17.95	2.9	32,409	0.01%
2021/05/28	30	17.15	9	17.52	17.60	21	32,590	0.06%
2021/05/27	23	17.12	12	16.87	16.90	11	32,471	0.03%
2021/05/26	1	16.65	0	0.00	16.75	1	32,336	0.00%
2021/05/25	7	16.64	40	16.62	16.60	-33	32,226	-0.10%
2021/05/24	0	0.00	36.6	16.27	16.40	-36.6	31,935	-0.11%
2021/05/21	30	15.80	5	15.81	15.75	25	31,757	0.08%
2021/05/20	9	15.47	5	15.44	15.20	4	31,598	0.01%
2021/05/19	121	15.90	122	15.94	16.05	-1	31,422	0.00%	大買/大賣/
2021/05/18	37	15.65	14	15.71	15.80	23	31,143	0.07%
2021/05/17	42	14.47	20	14.40	14.40	22	30,848	0.07%
2021/05/14	2.1	16.38	4	16.11	16.00	-1.9	30,574	-0.01%
2021/05/13	2	14.80	32	15.76	15.65	-30	30,061	-0.10%
2021/05/12	20	16.30	52.1	16.20	15.80	-32.1	29,673	-0.11%
2021/05/11	36.2	17.93	17	17.71	17.55	19.2	29,089	0.07%
2021/05/10	33	19.26	36	19.21	19.10	-3	28,538	-0.01%
2021/05/07	51	19.12	13	19.31	19.50	38	28,378	0.13%
2021/05/06	21.2	19.61	7	19.21	19.05	14.2	28,024	0.05%
2021/05/05	67.2	20.45	41	20.29	19.90	26.2	27,413	0.10%
2021/05/04	90	20.12	365.6	20.25	20.95	-275.6	26,231	-1.05%	大賣/鉅額交易
2021/05/03	40	19.33	602	19.23	19.05	-562	23,852	-2.36%	大賣/鉅額交易
2021/04/29	748	21.45	669.1	20.27	20.05	78.9	23,341	0.34%	大買/大賣/
2021/04/28	851	20.09	119	20.44	21.00	732	21,346	3.43%	大買/大賣/鉅額交易
2021/04/27	6	19.04	2	19.00	19.10	4	19,656	0.02%
2021/04/26	66	19.27	6	19.28	19.15	60	19,338	0.31%
2021/04/23	2	18.53	83	18.57	18.60	-81	18,805	-0.43%
2021/04/22	28	18.97	356.4	18.95	18.30	-328.4	18,602	-1.77%	大賣/鉅額交易
2021/04/21	18	19.19	202.3	19.09	19.00	-184.3	18,175	-1.01%	大賣/鉅額交易
2021/04/20	53	19.05	0	0.00	19.05	53	17,842	0.30%
2021/04/19	2.5	18.88	21.4	19.02	18.85	-18.9	17,437	-0.11%
2021/04/16	40	19.03	376	18.90	18.80	-336	17,127	-1.96%	大賣/鉅額交易
2021/04/15	333.9	19.65	434	19.89	19.15	-100.1	16,792	-0.60%	大買/大賣/
2021/04/14	583	18.71	174.2	18.11	19.00	408.8	15,744	2.60%	大買/大賣/鉅額交易
2021/04/13	104	19.03	346	18.79	18.10	-242	15,132	-1.60%	大買/大賣/鉅額交易
2021/04/12	708	18.91	15	18.77	18.50	693	14,913	4.65%	大買/鉅額交易
2021/04/09	78.1	19.53	1,367	18.92	18.55	-1,288.9	14,580	-8.84%	大賣/鉅額交易
2021/04/08	100	19.13	90	18.50	18.90	10	13,891	0.07%
2021/04/07	41.2	18.81	54.8	18.62	19.00	-13.6	13,657	-0.10%
2021/04/06	113	18.31	34	18.60	18.60	79	13,521	0.58%	大買/
2021/04/01	6.9	18.12	10	18.15	18.25	-3.1	13,351	-0.02%
2021/03/31	1	18.40	58	18.44	18.25	-57	13,219	-0.43%
2021/03/30	306	17.86	10.4	17.90	17.95	295.6	13,024	2.27%	大買/鉅額交易
2021/03/29	224	17.21	39	16.95	17.30	185	12,869	1.44%	大買/鉅額交易
2021/03/26	182	16.68	2	17.25	16.60	180	12,765	1.41%	大買/鉅額交易
2021/03/25	726	16.85	324	16.51	16.65	402	12,521	3.21%	大買/大賣/鉅額交易
2021/03/24	247	16.95	22	16.68	16.80	225	12,443	1.81%	大買/鉅額交易
2021/03/23	150	19.28	142	18.36	17.90	8	12,108	0.07%	大買/大賣/
2021/03/22	90	19.15	135	19.36	19.85	-45	10,757	-0.42%	大賣/
2021/03/19	755	17.01	1,161	17.41	18.10	-406	9,341	-4.35%	大買/大賣/鉅額交易
2021/03/18	475	16.49	696	16.51	16.65	-221	7,951	-2.78%	大買/大賣/鉅額交易
2021/03/17	524	15.30	538	14.73	15.50	-14	5,923	-0.24%	大買/大賣/
2021/03/16	700	13.59	267.3	13.18	14.10	432.7	4,929	8.78%	大買/大賣/鉅額交易
2021/03/15	0	0.00	10	12.95	12.85	-10	4,530	-0.22%
2021/03/11	0	0.00	40	12.61	12.55	-40	4,812	-0.83%
2021/03/09	0	0.00	20	12.45	12.45	-20	5,242	-0.38%
2021/03/08	0	0.00	2	12.60	12.50	-2	5,429	-0.04%
2021/03/05	4	12.43	11	12.35	12.35	-7	5,522	-0.13%
2021/03/04	39	12.54	44	12.71	12.70	-5	5,507	-0.09%
2021/03/03	31	12.56	30.1	13.06	12.85	0.9	5,375	0.02%
2021/03/02	1	11.95	7	11.93	12.05	-6	4,798	-0.13%
2021/02/26	0	0.00	1	11.80	11.85	-1	5,033	-0.02%
2021/02/25	0	0.00	3	11.80	11.70	-3	5,243	-0.06%
2021/02/23	13	11.54	3	11.60	11.60	10	5,382	0.19%
2021/02/22	1	11.50	0	0.00	11.50	1	5,450	0.02%
2021/02/18	10	11.20	2	11.35	11.35	8	5,472	0.15%
2021/02/17	2	11.15	2	11.15	11.15	0	5,474	0.00%
2021/02/04	2	11.30	0	0.00	11.10	2	5,637	0.04%
2021/02/01	0	0.00	10	11.00	11.00	-10	5,785	-0.17%
2021/01/29	10	11.40	0	0.00	11.15	10	5,801	0.17%
2021/01/27	0	0.00	0	11.30	11.30	0	5,746	0.00%
2021/01/26	0	0.00	10	11.20	11.25	-10	5,750	-0.17%
2021/01/25	0	0.00	1	11.20	11.30	-1	5,827	-0.02%
2021/01/21	0	0.00	30.1	11.35	11.30	-30.1	5,830	-0.52%
2021/01/20	5	11.60	10	11.20	11.25	-5	5,819	-0.09%
2021/01/19	2	11.85	0	0.00	11.70	2	5,752	0.03%
2021/01/18	30	11.60	0	0.00	11.65	30	5,830	0.51%
2021/01/12	6	11.73	0	0.00	11.60	6	5,872	0.10%
2021/01/11	0	0.00	5	11.75	11.90	-5	5,899	-0.08%
2021/01/08	0	0.00	2	11.85	11.90	-2	5,926	-0.03%
2021/01/07	0	0.00	6	11.83	11.90	-6	5,967	-0.10%
2021/01/06	7	11.77	242	11.73	11.65	-235	6,278	-3.74%	大賣/鉅額交易
2021/01/05	11	12.21	0.2	12.35	12.25	10.8	6,288	0.17%
2021/01/04	4	12.45	10	12.55	12.45	-6	6,219	-0.10%
2020/12/31	26	12.42	5	12.50	12.50	21	6,169	0.34%
2020/12/30	16	12.40	0	0.00	12.40	16	6,178	0.26%
2020/12/29	1	12.50	8	12.43	12.40	-7	6,154	-0.11%
2020/12/28	5	12.25	0	0.00	12.40	5	6,113	0.08%
2020/12/25	2	12.20	0	0.00	12.20	2	6,036	0.03%
2020/12/24	1	12.20	0	0.00	12.15	1	6,009	0.02%
2020/12/21	0	0.00	1	12.30	12.30	-1	5,916	-0.02%
2020/12/18	15	12.50	3	12.50	12.35	12	5,876	0.20%
2020/12/17	10	12.35	1	12.50	12.60	9	5,789	0.16%
2020/12/14	5	12.15	0	0.00	12.10	5	5,689	0.09%
2020/12/10	0	0.00	26	12.25	12.10	-26	5,643	-0.46%
2020/12/09	8	12.09	27.8	12.37	12.40	-19.8	5,600	-0.35%
2020/12/08	0	0.00	20	12.30	12.25	-20	5,549	-0.36%
2020/12/07	65	13.04	11	12.53	12.50	54	5,508	0.98%
2020/12/04	34	12.66	29	12.55	12.70	5	5,284	0.09%
2020/12/03	0	0.00	2	12.10	12.00	-2	4,955	-0.04%
2020/12/02	11	11.91	5	12.00	11.85	6	4,874	0.12%
2020/12/01	2	11.90	0	11.70	11.80	2	4,740	0.04%
2020/11/30	5	11.50	6	11.54	11.50	-1	4,709	-0.02%
2020/11/27	0	0.00	26	11.45	11.55	-26	4,652	-0.56%
2020/11/26	3	11.50	0	0.00	11.50	3	4,642	0.06%
2020/11/25	42	11.85	3	11.68	11.65	39	4,603	0.85%
2020/11/24	23	11.53	16	11.68	11.60	7	4,339	0.16%
2020/11/23	40	11.35	0	0.00	11.30	40	4,213	0.95%
2020/11/20	0	0.00	64	10.97	11.00	-64	4,056	-1.58%
2020/11/19	39	10.95	2	10.95	10.95	37	4,055	0.91%
2020/11/18	100	10.90	0	0.00	10.75	100	3,970	2.52%
2020/11/13	0	0.00	30	11.02	10.70	-30	4,071	-0.74%
2020/11/11	2	10.88	10	10.90	10.90	-8	3,877	-0.21%
2020/11/09	2	10.70	0	0.00	10.75	2	3,840	0.05%
2020/11/06	10	10.60	0	0.00	10.60	10	3,890	0.26%
2020/11/05	0	0.00	4	10.50	10.55	-4	3,948	-0.10%
2020/10/30	10	10.25	0	0.00	10.20	10	5,252	0.19%
2020/10/28	0	0.00	36	10.60	10.50	-36	5,396	-0.67%
2020/10/27	3	10.70	0	0.00	10.65	3	5,390	0.06%
2020/10/26	2	10.80	0	0.00	10.80	2	5,399	0.04%
2020/10/23	0	0.00	5	10.65	10.70	-5	5,422	-0.09%
2020/10/22	0	0.00	5	10.65	10.70	-5	5,459	-0.09%
2020/10/21	3	10.63	0	0.00	10.65	3	5,503	0.05%
2020/10/20	58	10.82	2	11.00	10.75	56	5,528	1.01%
2020/10/19	21	10.45	0	0.00	10.75	21	5,402	0.39%
2020/10/14	9	10.97	44	11.01	11.00	-35	5,524	-0.63%
2020/10/13	10	10.35	0	0.00	10.70	10	5,535	0.18%
2020/10/07	10	10.25	0	0.00	10.25	10	6,349	0.16%
2020/10/05	21	10.00	0	0.00	10.05	21	6,378	0.33%
2020/09/29	0	0.00	3	10.10	9.87	-3	6,539	-0.05%
2020/09/28	0	0.00	1	10.10	9.99	-1	6,563	-0.02%
2020/09/25	0	0.00	12	9.77	9.62	-12	6,611	-0.18%
2020/09/24	11	9.91	0	0.00	9.90	11	6,595	0.17%
2020/09/23	4	10.13	0	0.00	10.20	4	6,564	0.06%
2020/09/22	10	10.25	0	0.00	10.25	10	6,564	0.15%
2020/09/17	10	10.35	0	0.00	10.45	10	6,779	0.15%
2020/09/16	1	10.20	0	0.00	10.20	1	6,699	0.01%
2020/09/15	0	0.00	11	10.35	10.40	-11	6,684	-0.16%
2020/09/14	1	10.60	0	0.00	10.45	1	6,773	0.01%
2020/09/10	1	10.90	0	0.00	10.80	1	6,787	0.01%
2020/09/09	6	10.80	20	10.85	10.85	-14	6,740	-0.21%
2020/09/08	0	0.00	6	10.78	10.60	-6	6,629	-0.09%
2020/09/04	66	10.67	12	10.77	10.65	54	6,616	0.82%
2020/09/03	0	0.00	20	10.90	10.80	-20	6,570	-0.30%
2020/09/02	30	10.60	0	0.00	10.60	30	6,434	0.47%
2020/09/01	2	10.40	0	0.00	10.55	2	6,440	0.03%
2020/08/31	1	10.65	5	10.60	10.55	-4	6,450	-0.06%
2020/08/28	3	10.37	10	10.45	10.45	-7	6,452	-0.11%
2020/08/27	4	10.58	6	10.65	10.50	-2	6,470	-0.03%
2020/08/26	10	10.35	1	10.30	10.35	9	6,344	0.14%
2020/08/25	31	10.16	0	0.00	10.30	31	6,329	0.49%
2020/08/20	2	9.90	2	9.63	9.79	0	6,273	0.00%
2020/08/18	0	0.00	2	10.30	10.30	-2	6,114	-0.03%
2020/08/14	7	10.25	0	0.00	10.25	7	6,057	0.12%
2020/08/13	2	10.05	1	10.10	10.05	1	6,061	0.02%
2020/08/12	5	10.20	9	10.20	10.20	-4	6,022	-0.07%
2020/08/11	9	10.55	0	0.00	10.55	9	5,918	0.15%
2020/08/06	26	10.80	10	11.25	10.50	16	5,629	0.28%
2020/08/05	2	10.85	170	10.51	10.60	-168	5,128	-3.28%	大賣/鉅額交易
2020/08/04	0	0.00	34	9.93	10.10	-34	4,462	-0.76%
2020/07/29	7	9.26	0	0.00	9.45	7	4,273	0.16%
2020/07/27	0	0.00	3	9.18	9.15	-3	4,157	-0.07%
2020/07/24	5	9.55	0	0.00	9.47	5	4,117	0.12%
2020/07/23	0	0.00	1	9.62	9.58	-1	4,060	-0.02%
2020/07/22	1	9.66	0.2	9.70	9.71	0.8	4,036	0.02%
2020/07/21	0	0.00	1	9.78	9.74	-1	3,982	-0.03%
2020/07/17	46	10.03	107	10.26	9.96	-61	3,718	-1.64%	大賣/
2020/07/16	134	10.27	47	10.11	10.50	87	3,392	2.56%	大買/
2020/07/15	7	9.49	7	9.19	9.59	0	2,861	0.00%
2020/07/13	0	0.00	11	8.62	8.71	-11	2,473	-0.44%
2020/07/10	3	8.37	0	0.00	8.45	3	2,442	0.12%
2020/07/09	103	8.51	1	8.51	8.49	102	2,398	4.25%	大買/鉅額交易
2020/07/08	1	8.16	2	8.17	8.27	-1	2,280	-0.04%
2020/07/07	4	8.32	0	0.00	8.14	4	2,254	0.18%
2020/07/06	2	8.26	20	8.25	8.23	-18	2,271	-0.79%
2020/07/03	31	8.05	0	0.00	8.07	31	2,225	1.39%
2020/07/01	20	8.12	0	0.00	8.07	20	2,210	0.90%
2020/06/30	0	0.00	2	8.07	8.03	-2	2,206	-0.09%
2020/06/29	2	8.15	0	0.00	8.12	2	2,184	0.09%
2020/06/19	13	8.26	18	8.22	8.12	-5	1,922	-0.26%
2020/06/18	1	8.08	0	0.00	8.14	1	1,820	0.05%
2020/06/12	0	0.00	7	7.50	7.48	-7	1,788	-0.39%
2020/06/03	0	0.00	1	7.41	7.60	-1	1,790	-0.06%
2020/05/22	0	0.00	5.8	7.36	7.33	-5.8	1,825	-0.32%
2020/05/21	7	7.42	0	0.00	7.41	7	1,831	0.38%
2020/05/20	0	0.00	4	7.36	7.36	-4	1,819	-0.22%
2020/05/13	1	7.35	0	0.00	7.35	1	1,747	0.06%
2020/05/07	0	0.00	50	7.41	7.40	-50	1,747	-2.86%
2020/05/04	35	7.50	0	0.00	7.35	35	1,801	1.94%
2020/04/30	2	7.67	7	7.68	7.69	-5	1,793	-0.28%
2020/04/29	10	7.45	0	0.00	7.44	10	1,785	0.56%
2020/04/27	0	0.00	1	7.19	7.22	-1	1,824	-0.05%
2020/04/24	5	7.08	0.8	7.06	7.04	4.2	1,820	0.23%
2020/04/22	0	0.00	1	6.78	6.95	-1	1,832	-0.05%
2020/04/16	0	0.00	0	7.38	7.25	0	1,789	0.00%
2020/04/15	0	0.00	3	7.41	7.43	-3	1,770	-0.17%
2020/04/10	1	7.17	0	0.00	7.18	1	1,746	0.06%
2020/04/08	1	6.89	0	0.00	6.97	1	1,762	0.06%
2020/04/01	1	6.60	0	0.00	6.60	1	1,727	0.06%
2020/03/31	5	6.60	0	0.00	6.53	5	1,716	0.29%
2020/03/30	1	6.57	1	6.56	6.56	0	1,710	0.00%
2020/03/27	0.2	6.70	0	0.00	6.70	0.2	1,707	0.01%
2020/03/24	15	6.33	0	0.00	6.29	15	1,658	0.90%
2020/03/23	0	0.00	13	6.14	6.14	-13	1,660	-0.78%
2020/03/20	10	6.35	1	6.40	6.44	9	1,653	0.54%
2020/03/19	21	6.04	0	0.00	6.00	21	1,642	1.28%
2020/03/18	50	6.71	85	6.71	6.66	-35	1,577	-2.22%
2020/03/17	7	6.63	8	6.64	6.71	-1	1,562	-0.06%
2020/03/16	2	7.49	1	7.19	7.17	1	1,494	0.07%
2020/03/13	9	7.39	6	7.38	7.42	3	1,483	0.20%
2020/03/12	11	8.33	0	0.00	8.20	11	1,415	0.78%
2020/03/11	0	0.00	2	8.67	8.62	-2	1,384	-0.14%
2020/03/10	5	8.24	1	8.37	8.42	4	1,366	0.29%
2020/03/09	3	8.69	0	0.00	8.60	3	1,337	0.22%
2020/03/06	13	9.06	0	0.00	9.00	13	1,313	0.99%
2020/03/05	0	0.00	8	9.14	9.15	-8	1,300	-0.62%
2020/03/04	0	0.00	10	8.99	9.00	-10	1,296	-0.77%
2020/03/03	5	8.99	0	0.00	9.00	5	1,290	0.39%
2020/03/02	27	8.92	0	0.00	8.92	27	1,267	2.13%
2020/02/27	0	0.00	39	9.30	9.23	-39	1,231	-3.17%
2020/02/26	41	9.36	0	0.00	9.36	41	1,204	3.40%
2020/02/25	44	9.40	0	0.00	9.40	44	1,185	3.71%
2020/02/24	13	9.62	0	0.00	9.61	13	1,143	1.14%
2020/02/20	3	9.76	0	0.00	9.75	3	1,119	0.27%
2020/02/18	13	9.71	0	0.00	9.67	13	1,110	1.17%
2020/02/17	5	9.78	0	0.00	9.73	5	1,101	0.45%
2020/02/14	11	9.83	0	0.00	9.84	11	1,096	1.00%
2020/02/13	0	0.00	1	9.89	9.84	-1	1,094	-0.09%
2020/02/12	11	9.82	197	9.83	9.86	-186	1,109	-16.76%	大賣/鉅額交易
2020/02/10	17	9.57	0	0.00	9.56	17	1,112	1.53%
2020/02/07	29	9.86	0	0.00	9.80	29	1,076	2.69%
2020/02/06	113	9.99	10	9.98	9.99	103	1,041	9.89%	大買/鉅額交易
2020/02/05	32	10.01	35	9.98	9.97	-3	1,014	-0.30%
2020/02/04	14	9.98	0	0.00	9.98	14	997	1.40%
2020/02/03	2	9.90	0	0.00	9.88	2	987	0.20%
2020/01/31	6	10.26	1	10.35	10.30	5	955	0.52%
2020/01/30	53.2	10.43	12	10.36	10.20	41.2	951	4.33%
2020/01/16	52	10.80	4	10.80	10.80	48	874	5.49%
2020/01/08	1	10.60	4	10.60	10.65	-3	880	-0.34%
2020/01/03	0	0.00	5	10.90	10.95	-5	889	-0.56%
2020/01/02	14	10.88	1	10.95	11.00	13	872	1.49%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/27	2	10.65	0	0.00	10.65	2	814	0.25%
2019/12/25	20	10.78	0	0.00	10.70	20	816	2.45%
2019/12/23	10	10.80	0	0.00	10.70	10	871	1.15%
2019/12/17	0	0.00	5	10.60	10.70	-5	1,032	-0.48%
2019/12/11	70	10.80	0	0.00	10.75	70	1,038	6.74%
2019/12/10	0	0.00	10	10.85	10.90	-10	1,036	-0.96%
2019/12/09	25	10.73	5	10.70	10.70	20	1,028	1.94%
2019/12/04	0	0.00	5	10.70	10.70	-5	1,042	-0.48%
2019/11/28	20	10.70	0	0.00	10.65	20	1,030	1.94%
2019/11/21	0	0.00	2	10.60	10.60	-2	1,048	-0.19%
2019/11/11	5	10.85	0	0.00	10.80	5	1,092	0.46%
2019/11/07	0	0.00	3	11.00	11.00	-3	1,048	-0.29%
2019/11/05	0	0.00	3	11.10	11.10	-3	1,046	-0.29%
2019/11/04	0	0.00	7	11.00	11.00	-7	1,049	-0.67%
2019/11/01	10.3	11.00	0	0.00	10.95	10.3	1,051	0.98%
2019/10/31	2	11.00	1	11.10	11.00	1	1,065	0.09%
2019/10/29	0	0.00	40	11.10	11.15	-40	1,070	-3.74%
2019/10/28	0	0.00	51	11.25	11.25	-51	1,068	-4.77%
2019/10/25	0	0.00	1	11.35	11.30	-1	1,069	-0.09%
2019/10/24	1	11.40	0	0.00	11.40	1	1,075	0.09%
2019/10/14	1	11.50	0	0.00	11.50	1	1,110	0.09%
2019/10/04	1	11.40	0	0.00	11.45	1	1,132	0.09%
2019/10/03	2	11.45	0	0.00	11.50	2	1,165	0.17%
2019/10/01	1	11.45	0	0.00	11.45	1	1,183	0.08%
2019/09/25	1	12.00	48	12.01	12.10	-47	1,122	-4.19%
2019/09/24	0	0.00	10	11.70	11.55	-10	998	-1.00%
2019/09/23	2	11.50	11	11.55	11.60	-9	957	-0.94%
2019/09/20	3	11.33	0	0.00	11.40	3	942	0.32%
2019/09/19	4	11.40	11	11.34	11.30	-7	931	-0.75%
2019/09/10	0	0.00	10	11.00	10.95	-10	1,016	-0.98%
2019/09/09	0	0.00	10	11.00	11.00	-10	1,018	-0.98%
2019/09/02	0	0.00	10	10.90	10.90	-10	1,024	-0.98%
2019/08/29	1	10.65	0	0.00	10.70	1	1,015	0.10%
2019/08/22	0	0.00	0.5	11.00	11.10	-0.5	1,069	-0.04%
2019/08/06	10	10.50	0	0.00	10.55	10	1,132	0.88%
2019/08/02	3	10.95	5	10.90	10.85	-2	1,142	-0.17%
2019/07/31	0	0.00	4	11.15	11.30	-4	1,139	-0.35%
2019/07/29	0	0.00	8	11.30	11.40	-8	1,141	-0.70%
2019/07/24	8	11.40	0	0.00	11.35	8	1,144	0.70%
2019/07/23	0	0.00	9	11.27	11.25	-9	1,090	-0.83%
2019/07/17	5	11.45	0	0.00	11.40	5	1,098	0.46%
2019/07/12	0	0.00	1	11.50	11.40	-1	1,118	-0.09%
2019/07/09	5	11.45	0	0.00	11.50	5	1,183	0.42%
2019/07/05	0	0.00	7	11.11	11.20	-7	1,156	-0.61%
2019/07/03	0	0.00	3	11.02	11.05	-3	1,186	-0.25%
2019/06/28	5	11.05	0	0.00	11.00	5	1,198	0.42%
2019/06/26	0	0.00	1	11.00	10.95	-1	1,216	-0.08%
2019/06/21	10	10.95	14	11.06	10.95	-4	1,213	-0.33%
2019/06/18	0	0.00	10	10.55	10.55	-10	1,117	-0.89%
2019/06/17	1	10.65	0	0.00	10.60	1	1,136	0.09%
2019/06/11	10	10.65	0	0.00	10.70	10	1,187	0.84%
2019/06/10	0	0.00	4.1	10.40	10.45	-4.1	1,172	-0.35%
2019/06/05	1	10.55	0	0.00	10.55	1	1,174	0.09%
2019/06/03	0	10.55	0	0.00	10.55	0	1,173	0.00%
2019/05/30	1	10.50	0	0.00	10.45	1	1,166	0.09%
2019/05/22	10	11.20	10	10.95	10.95	0	1,134	0.00%
2019/05/20	10	10.95	6	10.98	10.90	4	1,139	0.35%
2019/05/17	16	11.17	0	0.00	11.15	16	1,144	1.40%
2019/05/16	0	0.00	1	11.20	11.15	-1	1,145	-0.09%
2019/05/15	5	11.20	0	0.00	11.20	5	1,143	0.44%
2019/05/14	0	0.00	2	10.93	11.10	-2	1,155	-0.17%
2019/05/13	40	11.40	0	0.00	11.30	40	1,142	3.50%
2019/05/09	1	11.65	0	0.00	11.65	1	1,131	0.09%
2019/05/02	1	11.95	22	11.95	11.95	-21	1,110	-1.89%
2019/04/30	0	0.00	18	11.95	11.95	-18	1,105	-1.63%
2019/04/29	5	12.07	0	0.00	11.95	5	1,104	0.45%
2019/04/26	14	12.11	0	0.00	12.10	14	1,096	1.28%
2019/04/25	11	12.20	11	12.20	12.20	0	1,101	0.00%
2019/04/24	21	12.22	10	12.25	12.20	11	1,104	1.00%
2019/04/23	4	12.20	0	0.00	12.20	4	1,091	0.37%
2019/04/22	1	12.10	4	12.13	12.10	-3	1,087	-0.28%
2019/04/17	10	12.25	4	12.29	12.30	6	1,046	0.57%
2019/04/11	0	0.00	33	11.87	11.85	-33	1,020	-3.24%
2019/04/10	2	11.70	2	11.75	11.75	0	1,003	0.00%
2019/04/08	0	0.00	10	11.85	11.90	-10	955	-1.05%
2019/04/03	2	11.80	3	11.80	11.80	-1	949	-0.11%
2019/04/02	2	11.90	10	11.85	11.90	-8	945	-0.85%
2019/03/29	2	11.80	0	0.00	11.80	2	925	0.22%
2019/03/27	0	0.00	1	11.90	11.95	-1	920	-0.11%
2019/03/22	13	12.14	0	0.00	12.15	13	919	1.41%
2019/03/20	1	12.15	0	0.00	12.20	1	909	0.11%
2019/03/19	5	12.30	0	0.00	12.25	5	888	0.56%
2019/03/18	2	12.30	0	0.00	12.25	2	888	0.23%
2019/03/15	6	12.45	0.4	12.30	12.40	5.6	868	0.64%
2019/03/14	0	0.00	10	12.50	12.40	-10	839	-1.19%
2019/03/11	0	0.00	2	12.10	12.25	-2	857	-0.23%
2019/03/07	0	12.30	1.1	12.44	12.40	-1.1	888	-0.12%
2019/03/04	0	0.00	1	12.35	12.40	-1	927	-0.11%
2019/02/27	3	12.45	0	0.00	12.35	3	924	0.32%
2019/02/26	8	12.60	0	0.00	12.55	8	914	0.88%
2019/02/18	10	12.10	0	0.00	12.15	10	828	1.21%
2019/02/14	0	0.00	1	12.00	12.00	-1	811	-0.12%
2019/02/13	6	11.95	0	0.00	11.90	6	803	0.75%
2019/01/30	1	11.60	0	0.00	11.65	1	787	0.13%
2019/01/11	1	11.55	0	0.00	11.60	1	803	0.12%
2019/01/04	3	11.40	0	0.00	11.40	3	792	0.38%
2018/12/20	4	11.70	0	0.00	11.65	4	962	0.42%
2018/12/10	0	0.00	3	11.75	11.75	-3	948	-0.32%
2018/12/04	20	12.25	0	0.00	12.20	20	943	2.12%
2018/12/03	10	12.30	0	0.00	12.35	10	941	1.06%
2018/11/30	0	0.00	2	12.20	12.25	-2	922	-0.22%
2018/11/29	2	12.05	0	0.00	12.05	2	913	0.22%
2018/11/28	0	0.00	1	11.80	11.85	-1	889	-0.11%
2018/11/26	0	0.00	5	11.90	11.85	-5	911	-0.55%
2018/11/14	0	0.00	3	11.90	11.95	-3	917	-0.33%
2018/11/13	0	0.00	5	11.95	11.90	-5	922	-0.54%
2018/11/05	0	0.00	8	12.10	12.00	-8	952	-0.84%
2018/11/02	0	0.00	5	12.00	12.00	-5	956	-0.52%
2018/11/01	0	0.00	7	11.90	11.85	-7	955	-0.73%
2018/10/31	0	0.00	8	11.78	11.80	-8	958	-0.83%
2018/10/29	0	0.00	4	11.35	11.45	-4	960	-0.42%
2018/10/15	6	11.78	0	0.00	11.65	6	1,007	0.60%
2018/10/12	5	11.54	0	0.00	11.75	5	1,031	0.48%
2018/10/11	3	11.93	0	0.00	11.60	3	1,015	0.30%
2018/10/09	1	12.70	0	0.00	12.75	1	963	0.10%
2018/10/05	1	12.90	0	0.00	12.70	1	992	0.10%
2018/10/02	1	13.35	0	0.00	13.35	1	988	0.10%
2018/09/28	0	0.00	1	13.55	13.45	-1	1,043	-0.10%
2018/09/27	0	0.00	1	13.15	13.20	-1	972	-0.10%
2018/09/26	1	13.00	0	0.00	13.00	1	961	0.10%
2018/09/14	10	12.80	0	0.00	12.90	10	1,030	0.97%
2018/09/10	0	0.00	1	12.65	12.65	-1	1,296	-0.08%
2018/09/07	1	13.05	0	0.00	12.90	1	1,393	0.07%
2018/09/06	0	0.00	6	13.05	13.05	-6	1,467	-0.41%
2018/09/05	5	13.25	0	0.00	13.25	5	1,642	0.30%
2018/09/04	5	13.20	2	13.35	13.30	3	1,689	0.18%
2018/09/03	2	13.15	0	0.00	13.15	2	1,697	0.12%
2018/08/31	2	12.85	0	0.00	12.90	2	1,706	0.12%
2018/08/30	2	12.80	0	0.00	12.80	2	1,815	0.11%
2018/08/29	1	12.75	0	0.00	12.70	1	1,831	0.05%
2018/08/24	0	0.00	3	12.60	12.60	-3	2,013	-0.15%
2018/08/22	0	0.00	3	12.75	12.65	-3	2,041	-0.15%
2018/08/20	0	0.00	1	12.80	12.75	-1	2,049	-0.05%
2018/08/17	0	0.00	7	12.65	12.65	-7	2,070	-0.34%
2018/08/16	1	12.50	0	0.00	12.50	1	2,076	0.05%
2018/08/13	1	12.75	5	12.75	12.65	-4	2,086	-0.19%
2018/07/31	0	0.00	3	13.15	13.10	-3	2,120	-0.14%
2018/07/27	0	0.00	2	13.18	13.15	-2	2,124	-0.09%
2018/07/25	1	12.95	0	0.00	12.95	1	2,116	0.05%
2018/07/20	1	13.05	0	0.00	12.85	1	2,149	0.05%
2018/07/12	0	0.00	3.2	13.05	13.10	-3.2	2,185	-0.15%
2018/07/09	5	13.55	5	13.40	13.45	0	2,225	0.00%
2018/06/27	0.1	13.70	0	0.00	13.70	0.1	2,403	0.00%
2018/06/26	0	0.00	5	14.00	13.70	-5	2,494	-0.20%
2018/06/25	0	0.00	6	14.40	14.20	-6	2,569	-0.23%
2018/06/22	5	14.70	0	0.00	14.30	5	2,734	0.18%
2018/06/21	0	0.00	10	14.55	14.50	-10	2,685	-0.37%
2018/06/20	5	14.85	0	0.00	14.80	5	2,664	0.19%
2018/06/15	1	14.30	0	0.00	14.55	1	2,540	0.04%
2018/06/14	21	14.29	5	14.30	14.55	16	2,458	0.65%
2018/06/13	18	14.19	22	14.32	14.55	-4	2,392	-0.17%
2018/06/12	0	0.00	29	13.82	13.90	-29	2,280	-1.27%
2018/06/11	1	13.45	0	0.00	13.45	1	2,235	0.04%
2018/06/08	5	13.66	0	0.00	13.70	5	2,222	0.22%
2018/06/07	25	13.75	10	13.88	13.80	15	2,210	0.68%
2018/06/05	7	13.31	0	0.00	13.30	7	2,104	0.33%
2018/06/04	3	13.35	1	13.35	13.45	2	2,099	0.10%
2018/06/01	1	13.15	3	13.48	13.35	-2	2,079	-0.10%
2018/05/31	2	12.75	0	12.85	12.85	2	1,969	0.10%
2018/05/30	6	12.76	0	0.00	12.80	6	1,967	0.30%
2018/05/29	1	12.85	2	12.90	12.95	-1	1,970	-0.05%
2018/05/24	0	0.00	1	13.05	12.95	-1	1,996	-0.05%
2018/05/21	0	0.00	10	12.85	12.85	-10	2,055	-0.49%
2018/05/18	0	0.00	2	12.70	12.70	-2	2,083	-0.10%
2018/05/15	0	0.00	1	12.70	12.65	-1	2,305	-0.04%
2018/05/14	1	12.70	1	12.80	12.80	0	2,423	0.00%
2018/05/11	60	12.75	0	0.00	12.70	60	2,458	2.44%
2018/05/10	20	12.80	3.5	12.80	12.75	16.5	2,472	0.67%
2018/05/09	21	12.75	0	0.00	12.70	21	2,511	0.84%
2018/05/08	1	13.00	0	0.00	13.00	1	2,561	0.04%
2018/05/02	2	13.35	1.3	13.41	13.50	0.7	2,954	0.02%
2018/04/26	5	12.50	3	12.38	12.30	2	2,981	0.07%
2018/04/24	5	12.70	8.3	12.55	12.60	-3.3	3,012	-0.11%
2018/04/19	1	13.20	0	0.00	13.15	1	3,089	0.03%
2018/04/18	0	0.00	20	13.12	13.00	-20	3,074	-0.65%
2018/04/17	2.1	13.00	20	12.95	13.05	-17.9	3,080	-0.58%
2018/04/16	0.1	13.50	60	13.60	13.50	-59.9	3,045	-1.97%
2018/04/13	7	13.80	7	13.76	13.80	0	3,044	0.00%
2018/04/12	4	13.70	1	13.80	13.75	3	3,069	0.10%
2018/04/11	0	0.00	3	13.77	13.75	-3	3,077	-0.10%
2018/04/10	4.6	13.59	1	13.60	13.50	3.6	3,076	0.12%
2018/04/09	5	13.81	1	13.80	13.85	4	3,056	0.13%
2018/04/03	2	14.00	0	0.00	14.10	2	3,047	0.07%
2018/04/02	7	14.25	2	14.30	14.20	5	3,043	0.16%
2018/03/30	12.4	13.85	0	0.00	13.90	12.4	2,986	0.41%
2018/03/29	23	14.19	32	14.25	14.20	-9	2,884	-0.31%
2018/03/28	3	14.77	26	14.58	14.60	-23	2,794	-0.82%
2018/03/27	42	15.38	9	15.07	15.05	33	2,729	1.21%
2018/03/26	5	15.85	0	0.00	15.90	5	2,551	0.20%
2018/03/23	14	15.96	0	0.00	15.95	14	2,544	0.55%
2018/03/22	5	16.24	0	0.00	16.15	5	2,518	0.20%
2018/03/20	12	16.25	2	16.25	16.40	10	2,531	0.40%
2018/03/19	2	16.40	10	16.35	16.40	-8	2,526	-0.32%
2018/03/16	18	16.42	60	16.58	16.40	-42	2,540	-1.65%
2018/03/15	11	16.65	21	16.63	16.70	-10	2,534	-0.39%
2018/03/14	0	0.00	20	16.50	16.60	-20	2,653	-0.75%
2018/03/08	2	16.50	0	0.00	16.50	2	2,746	0.07%
2018/03/07	0	0.00	1	16.55	16.50	-1	2,756	-0.04%
2018/03/06	20	16.50	0	0.00	16.55	20	2,782	0.72%
2018/03/05	3	16.73	0	0.00	16.65	3	2,770	0.11%
2018/03/02	0	0.00	1	16.90	16.90	-1	2,834	-0.04%
2018/02/26	0	0.00	4	17.25	17.10	-4	2,894	-0.14%
2018/02/23	0	0.00	10	17.30	17.20	-10	2,903	-0.34%
2018/02/22	0	0.00	11	17.00	17.10	-11	2,947	-0.37%
2018/02/21	0	0.00	3	16.95	17.00	-3	3,112	-0.10%
2018/02/12	11	16.70	0	0.00	16.70	11	3,148	0.35%
2018/02/08	1	17.05	26	17.12	17.10	-25	3,091	-0.81%
2018/02/07	3	16.47	20	16.64	16.60	-17	3,009	-0.56%
2018/02/06	102	16.07	0	0.00	16.10	102	3,026	3.37%	大買/鉅額交易
2018/02/02	0	17.10	0	0.00	17.10	0	2,878	0.00%
2018/01/31	1	17.30	0	0.00	17.45	1	2,869	0.03%
2018/01/30	2	17.55	26	17.65	17.35	-24	2,835	-0.85%
2018/01/29	2	17.50	39	17.25	17.60	-37	2,781	-1.33%
2018/01/26	0	0.00	2	16.93	16.95	-2	2,581	-0.08%
2018/01/25	0	0.00	1	16.85	16.85	-1	2,571	-0.04%
2018/01/24	0	0.00	2	16.83	16.80	-2	2,583	-0.08%
2018/01/23	0	0.00	2	16.95	16.85	-2	2,568	-0.08%
2018/01/22	0	0.00	1	16.90	16.90	-1	2,557	-0.04%
2018/01/18	5	16.78	4.1	16.81	16.80	0.9	2,544	0.04%
2018/01/16	0	0.00	5	16.65	16.70	-5	2,547	-0.20%
2018/01/15	2	16.90	14	16.86	16.65	-12	2,560	-0.47%
2018/01/10	1	16.50	0	0.00	16.45	1	2,622	0.04%
2018/01/09	0	16.55	0	0.00	16.55	0	2,662	0.00%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%
2018/01/05	0	0.00	1	16.55	16.60	-1	2,717	-0.04%
2018/01/03	0	0.00	2	16.50	16.50	-2	3,258	-0.06%
2018/01/02	2	16.50	1	16.50	16.50	1	3,281	0.03%