新興 (2605)-日盛-樹林券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.10
漲跌
▲1.10
漲幅
+3.67%
成交量
15,584張
產業
上市航運類股▲0.48%
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	12	25.58	8	25.59	25.50	4	8,432	0.05%
2023/03/28	1	24.50	3	24.65	24.35	-2	8,788	-0.02%
2023/03/27	1	24.75	0	0.00	24.90	1	8,738	0.01%
2023/03/24	0	0.00	1	23.85	24.00	-1	8,728	-0.01%
2023/03/23	16	23.81	5	23.99	23.75	11	8,719	0.13%
2023/03/22	2	25.38	2	24.85	24.85	0	8,581	0.00%
2023/03/21	2	24.70	3	24.95	24.75	-1	8,388	-0.01%
2023/03/20	1	24.70	1	24.50	24.45	0	8,336	0.00%
2023/03/17	1	24.90	0	24.80	24.65	1	8,284	0.01%
2023/03/16	6	25.79	3	25.62	25.10	3	8,185	0.04%
2023/03/15	1	25.90	3	26.10	25.90	-2	7,998	-0.03%
2023/03/13	1	24.35	0	0.00	24.60	1	7,587	0.01%
2023/03/10	4.4	25.05	8	25.34	25.00	-3.6	7,522	-0.05%
2023/03/09	1	25.60	0.6	26.00	25.50	0.4	7,367	0.01%
2023/03/08	4.3	25.58	11	26.02	25.65	-6.7	7,310	-0.09%
2023/03/07	1	26.45	3.6	26.49	26.45	-2.6	7,152	-0.04%
2023/03/06	25	26.63	7	26.40	26.85	18	7,073	0.25%
2023/03/03	17	26.29	30.2	26.38	27.00	-13.2	6,800	-0.19%
2023/03/02	37	26.58	30	26.85	26.10	7	6,399	0.11%
2023/03/01	57	26.38	79	26.06	25.40	-22	5,622	-0.39%
2023/02/24	13	24.85	26	25.11	25.70	-13	4,432	-0.29%
2023/02/23	5	22.63	23	23.08	23.40	-18	3,756	-0.48%
2023/02/22	2	21.15	2	21.45	21.30	0	3,407	0.00%
2023/02/21	0	0.00	1	21.10	21.25	-1	3,384	-0.03%
2023/02/16	0	0.00	6	20.77	20.80	-6	3,472	-0.17%
2023/02/14	0.4	20.45	0	0.00	20.45	0.4	3,519	0.01%
2023/02/10	0.1	20.05	0	0.00	19.85	0.1	3,590	0.00%
2023/02/09	10	20.45	10	20.30	20.30	0	3,628	0.00%
2023/02/01	5	20.40	3	20.20	20.40	2	3,684	0.05%
2023/01/31	0	0.00	5	20.05	20.20	-5	3,663	-0.14%
2023/01/12	0	0.00	1	19.40	19.45	-1	3,658	-0.03%
2023/01/11	1	19.40	1	19.55	19.35	0	3,659	0.00%
2023/01/06	0	0.00	5	18.90	19.05	-5	3,705	-0.13%
2023/01/05	3	19.15	0	0.00	19.00	3	3,739	0.08%
2023/01/04	0	0.00	1	19.25	19.20	-1	3,734	-0.03%
2022/12/29	0	0.00	0	20.15	20.15	0	3,720	0.00%
2022/12/27	3	20.83	4	20.90	20.65	-1	3,757	-0.03%
2022/12/26	2	20.13	3	20.15	20.30	-1	3,714	-0.03%
2022/12/23	3	20.63	1	20.70	20.65	2	3,703	0.05%
2022/12/22	4	21.43	6	21.64	21.40	-2	3,650	-0.05%
2022/12/20	8	20.33	2	20.50	20.10	6	3,388	0.18%
2022/12/19	10	21.00	13	20.23	20.05	-3	3,370	-0.09%
2022/12/16	7	20.76	4	20.60	20.65	3	3,428	0.09%
2022/12/15	0	0.00	4	20.50	20.45	-4	3,384	-0.12%
2022/12/12	2	19.68	0	0.00	19.65	2	3,499	0.06%
2022/12/07	0	0.00	2	18.95	18.90	-2	3,746	-0.05%
2022/12/06	1	19.15	0	0.00	19.15	1	3,731	0.03%
2022/12/05	0	0.00	7	19.85	19.90	-7	3,731	-0.19%
2022/12/02	1	19.80	0	0.00	19.75	1	3,727	0.03%
2022/12/01	3	20.45	5	20.53	20.20	-2	3,716	-0.05%
2022/11/30	3	20.00	0	0.00	20.10	3	3,679	0.08%
2022/11/29	3	19.40	11	19.87	20.10	-8	3,683	-0.22%
2022/11/28	6	19.48	1	19.60	19.45	5	3,679	0.14%
2022/11/25	3	19.95	2	19.90	19.95	1	3,683	0.03%
2022/11/24	0.1	19.45	5	19.45	19.45	-4.9	3,637	-0.13%
2022/11/23	1	19.30	11	19.22	19.25	-10	3,630	-0.28%
2022/11/21	3	18.45	2	18.55	18.45	1	3,661	0.03%
2022/11/18	1	18.65	1	18.70	18.45	0	3,683	0.00%
2022/11/17	3	19.15	0	0.00	19.00	3	3,692	0.08%
2022/11/16	2	19.25	7	19.56	19.05	-5	3,815	-0.13%
2022/11/15	2	19.00	5	19.00	19.00	-3	3,824	-0.08%
2022/11/14	11	19.15	2	19.20	19.15	9	4,233	0.21%
2022/11/10	0	0.00	1	18.60	18.65	-1	4,525	-0.02%
2022/11/09	1	18.40	0	0.00	18.35	1	4,511	0.02%
2022/11/08	0	0.00	1	18.75	18.70	-1	4,494	-0.02%
2022/11/04	3	17.75	3	17.75	17.70	0	4,449	0.00%
2022/11/03	2	17.40	0	0.00	17.40	2	4,412	0.05%
2022/11/02	2	17.78	1	17.90	17.60	1	4,418	0.02%
2022/11/01	1	17.55	0	0.00	17.50	1	4,426	0.02%
2022/10/31	4	17.61	3	17.68	17.65	1	4,442	0.02%
2022/10/27	3	18.17	2	18.33	18.40	1	4,523	0.02%
2022/10/26	2	18.23	2	18.30	18.30	0	4,565	0.00%
2022/10/25	2	18.43	2	18.55	18.30	0	4,579	0.00%
2022/10/20	1	17.85	1	18.00	18.10	0	4,660	0.00%
2022/10/19	1	18.60	1	18.75	18.35	0	4,747	0.00%
2022/10/18	12	18.30	3	18.40	18.40	9	4,838	0.19%
2022/10/17	23	17.70	22	17.59	18.00	1	5,177	0.02%
2022/10/14	0	0.00	7	18.31	18.65	-7	5,538	-0.13%
2022/10/13	5	17.89	11.1	17.86	17.45	-6.1	5,626	-0.11%
2022/10/12	1	18.70	0	0.00	18.65	1	5,660	0.02%
2022/10/11	2	19.28	4	19.41	19.30	-2	5,650	-0.04%
2022/10/07	1	19.90	0	0.00	19.90	1	5,645	0.02%
2022/10/06	3	19.70	2	19.83	19.85	1	5,659	0.02%
2022/10/05	1	19.65	2	19.78	19.55	-1	5,671	-0.02%
2022/10/04	1	19.20	5	18.98	19.25	-4	5,670	-0.07%
2022/10/03	1	18.35	1	18.60	18.35	0	5,630	0.00%
2022/09/30	2	17.78	0	0.00	18.20	2	5,638	0.04%
2022/09/29	5	18.64	2	18.70	18.50	3	5,621	0.05%
2022/09/28	3	19.12	9	19.22	18.60	-6	5,604	-0.11%
2022/09/27	12	20.01	6	20.05	20.05	6	5,577	0.11%
2022/09/26	3	20.42	1	20.00	19.85	2	5,552	0.04%
2022/09/23	4	21.44	5	21.75	21.30	-1	5,520	-0.02%
2022/09/22	3	21.43	2	21.50	21.20	1	5,439	0.02%
2022/09/21	15	21.57	18	21.49	21.40	-3	5,394	-0.06%
2022/09/20	1	21.10	2	21.08	20.90	-1	5,261	-0.02%
2022/09/19	5	20.84	1	20.75	20.65	4	5,321	0.08%
2022/09/16	8	21.81	2	21.80	21.85	6	5,335	0.11%
2022/09/15	23	21.72	22	21.70	21.75	1	5,368	0.02%
2022/09/14	2	20.63	3	20.72	20.75	-1	5,276	-0.02%
2022/09/13	0.1	20.60	0	0.00	20.45	0.1	5,284	0.00%
2022/09/08	1	20.10	0	0.00	20.15	1	5,403	0.02%
2022/09/07	12.2	19.83	0	0.00	19.85	12.2	5,483	0.22%
2022/09/02	2	20.43	7	20.39	20.20	-5	5,542	-0.09%
2022/09/01	2	20.73	0	0.00	20.75	2	5,521	0.04%
2022/08/31	4	21.30	1	21.45	21.45	3	5,517	0.05%
2022/08/30	0	0.00	6	21.30	21.55	-6	5,504	-0.11%
2022/08/29	7.1	21.47	11	21.70	21.55	-3.9	5,509	-0.07%
2022/08/26	1	22.80	0	0.00	22.90	1	5,457	0.02%
2022/08/25	3	23.13	0	0.00	23.00	3	5,442	0.06%
2022/08/24	6	23.54	5	23.75	23.15	1	5,448	0.02%
2022/08/23	6	24.13	8	23.83	23.70	-2	5,430	-0.04%
2022/08/22	2	23.50	1	23.40	23.95	1	5,325	0.02%
2022/08/19	42.1	24.77	9	24.38	24.20	33.1	5,266	0.63%
2022/08/18	13	23.70	13	24.36	24.75	0	4,912	0.00%
2022/08/17	2	22.70	0	0.00	22.50	2	4,621	0.04%
2022/08/16	0	0.00	1	22.50	22.65	-1	4,660	-0.02%
2022/08/11	1	22.95	0	0.00	22.40	1	5,046	0.02%
2022/08/05	0	22.95	0	0.00	23.05	0	5,268	0.00%
2022/08/04	1	22.45	1	22.80	22.60	0	5,434	0.00%
2022/07/29	2	23.65	2	23.83	23.70	0	6,043	0.00%
2022/07/28	3	23.47	4	23.48	23.50	-1	6,318	-0.02%
2022/07/27	4.1	23.63	3	23.82	23.70	1.1	6,772	0.02%
2022/07/26	1.1	23.70	0	0.00	23.60	1.1	6,987	0.02%
2022/07/25	4	24.59	0	0.00	24.50	4	7,305	0.05%
2022/07/22	5	25.56	1	25.90	25.50	4	7,465	0.05%
2022/07/21	3	24.57	11	24.85	24.85	-8	7,566	-0.11%
2022/07/20	0	0.00	14	22.35	22.60	-14	7,556	-0.19%
2022/07/19	4	21.58	1	21.75	21.50	3	7,949	0.04%
2022/07/18	0	20.90	0	0.00	20.95	0	9,460	0.00%
2022/07/13	1	20.75	1	20.35	20.55	0	11,638	0.00%
2022/07/08	1	21.00	1	21.20	21.00	0	11,738	0.00%
2022/07/07	6	19.88	7	20.20	20.40	-1	11,743	-0.01%
2022/07/06	10	20.45	5	20.30	20.15	5	11,747	0.04%
2022/07/05	5	20.40	5	19.86	20.45	0	11,756	0.00%
2022/07/04	2	19.88	3	19.98	19.75	-1	11,744	-0.01%
2022/07/01	1	20.30	2	19.85	19.20	-1	11,731	-0.01%
2022/06/30	1	20.40	0	0.00	20.40	1	11,679	0.01%
2022/06/29	5	21.30	0	0.00	21.20	5	11,651	0.04%
2022/06/28	2	21.58	7	21.60	21.85	-5	11,632	-0.04%
2022/06/27	11	21.81	11	21.91	21.90	0	11,618	0.00%
2022/06/24	7	20.84	3	20.92	20.80	4	11,560	0.03%
2022/06/23	2	20.45	7	20.21	20.25	-5	11,530	-0.04%
2022/06/22	11	20.88	11	20.96	20.80	0	11,492	0.00%
2022/06/21	7	21.69	7	21.24	21.55	0	11,420	0.00%
2022/06/20	5	21.74	0	0.00	20.85	5	11,394	0.04%
2022/06/17	7	22.59	6	22.75	22.60	1	11,316	0.01%
2022/06/16	5.2	23.67	2	23.30	22.95	3.2	11,333	0.03%
2022/06/15	12	24.10	7	24.54	24.00	5	11,302	0.04%
2022/06/14	3	24.20	2	24.45	24.40	1	11,358	0.01%
2022/06/13	11	24.62	6	25.00	24.50	5	11,431	0.04%
2022/06/10	6	25.65	7	25.84	25.70	-1	11,566	-0.01%
2022/06/09	8	26.06	7	26.02	26.00	1	11,788	0.01%
2022/06/08	1	26.55	0	0.00	26.55	1	12,167	0.01%
2022/06/07	1	26.65	0	26.80	26.55	1	12,938	0.01%
2022/06/06	6	27.15	7	27.36	26.95	-1	13,067	-0.01%
2022/06/02	7	27.09	7	27.33	27.00	0	13,199	0.00%
2022/06/01	6	27.25	10.1	27.25	27.25	-4.1	13,321	-0.03%
2022/05/31	1	26.85	1	27.00	26.95	0	13,419	0.00%
2022/05/30	11	27.05	7	27.01	27.10	4	13,493	0.03%
2022/05/27	6	26.85	6	27.00	26.85	0	13,520	0.00%
2022/05/26	4	26.98	5	27.34	27.00	-1	13,610	-0.01%
2022/05/25	4	26.95	4	27.00	26.95	0	13,824	0.00%
2022/05/24	3	26.78	5	26.92	27.10	-2	13,941	-0.01%
2022/05/23	10	26.91	11	27.06	26.85	-1	14,091	-0.01%
2022/05/20	3	26.28	0	0.00	26.05	3	13,981	0.02%
2022/05/19	2	25.63	2	25.83	26.15	0	14,115	0.00%
2022/05/18	1	26.50	1	26.70	26.50	0	14,198	0.00%
2022/05/17	3.1	26.30	4	26.31	26.10	-0.9	14,197	-0.01%
2022/05/16	1	26.60	3	26.58	26.70	-2	14,172	-0.01%
2022/05/13	3.1	26.79	0	0.00	26.65	3.1	14,126	0.02%
2022/05/12	2	26.88	1	26.85	26.50	1	14,044	0.01%
2022/05/11	5	27.87	2	28.50	27.90	3	13,901	0.02%
2022/05/10	1	29.70	20.8	29.62	29.25	-19.8	13,714	-0.14%
2022/05/09	0	0.00	2	29.38	29.20	-2	13,542	-0.01%
2022/05/06	2	30.15	1	30.10	30.15	1	13,483	0.01%
2022/05/05	32	30.28	22	30.12	30.40	10	13,386	0.07%
2022/05/04	43.8	31.00	32	30.55	30.20	11.8	13,143	0.09%
2022/05/03	16	29.53	30	29.24	29.50	-14	12,726	-0.11%
2022/04/29	76	29.98	55	30.03	30.05	21	12,531	0.17%
2022/04/28	5	28.52	1	28.05	28.25	4	12,190	0.03%
2022/04/27	23	29.07	22	29.15	28.75	1	11,951	0.01%
2022/04/26	8	29.68	3	28.97	28.40	5	11,537	0.04%
2022/04/25	6	30.58	5	30.51	30.50	1	11,187	0.01%
2022/04/22	70	32.63	108.4	32.87	33.00	-38.4	10,690	-0.36%	大賣/
2022/04/21	40	31.58	89	31.00	31.95	-49	9,153	-0.54%
2022/04/20	46	29.72	58	30.33	29.20	-12	8,103	-0.15%
2022/04/19	0	0.00	2	28.08	28.15	-2	7,118	-0.03%
2022/04/18	20	27.48	20	27.35	27.30	0	7,038	0.00%
2022/04/15	5	28.15	18	28.16	27.75	-13	7,025	-0.19%
2022/04/14	0	0.00	3	27.28	27.30	-3	6,965	-0.04%
2022/04/12	9	26.01	3	26.00	25.90	6	6,961	0.09%
2022/04/07	3	26.73	0	0.00	26.50	3	7,039	0.04%
2022/04/01	3	27.80	1	27.75	27.80	2	7,123	0.03%
2022/03/28	0	0.00	3	27.85	27.95	-3	7,446	-0.04%
2022/03/25	3	27.92	6	27.91	27.85	-3	7,742	-0.04%
2022/03/24	0	0.00	1	28.60	28.55	-1	7,738	-0.01%
2022/03/23	1	28.65	26	28.92	28.75	-25	7,841	-0.32%
2022/03/22	1	28.65	0	0.00	28.60	1	7,898	0.01%
2022/03/21	10	28.95	0.1	28.90	28.95	9.9	8,006	0.12%
2022/03/18	4	28.09	1	27.85	28.85	3	8,035	0.04%
2022/03/17	0	0.00	1	28.20	28.25	-1	8,065	-0.01%
2022/03/16	4	27.68	13	27.33	27.50	-9	8,091	-0.11%
2022/03/15	4.1	27.70	4	28.24	27.40	0.1	8,137	0.00%
2022/03/14	27.6	29.60	15	29.68	28.80	12.6	8,432	0.15%
2022/03/11	49	29.83	30	29.34	29.60	19	8,444	0.22%
2022/03/10	20	29.54	87.1	29.84	30.00	-67.1	8,269	-0.81%
2022/03/09	17	28.11	3	27.73	28.15	14	7,648	0.18%
2022/03/08	20.2	27.77	10	27.55	26.90	10.2	7,804	0.13%
2022/03/07	5	28.00	8	27.90	28.00	-3	7,813	-0.04%
2022/03/04	1	28.80	22	28.56	28.40	-21	7,872	-0.27%
2022/03/03	10	28.70	0	0.00	28.60	10	7,866	0.13%
2022/03/02	5.1	27.85	0	0.00	27.85	5.1	7,971	0.06%
2022/03/01	1	28.15	0	0.00	28.15	1	8,153	0.01%
2022/02/25	99	28.55	103	28.30	28.20	-4	8,264	-0.05%	大賣/
2022/02/24	9.1	28.20	20	28.20	27.30	-10.9	8,173	-0.13%
2022/02/23	56	28.67	18	28.29	28.15	38	8,174	0.46%
2022/02/22	7	27.74	3	28.28	27.50	4	8,051	0.05%
2022/02/21	15	28.53	12	28.63	28.20	3	8,013	0.04%
2022/02/18	26	27.91	24	27.96	28.00	2	7,872	0.03%
2022/02/17	2	27.20	1	27.30	27.35	1	7,886	0.01%
2022/02/16	1	27.05	4	27.10	27.25	-3	7,942	-0.04%
2022/02/15	2	26.88	2	27.10	26.70	0	8,035	0.00%
2022/02/14	0	0.00	1	26.50	26.50	-1	8,213	-0.01%
2022/02/11	1	27.05	0	0.00	27.00	1	8,362	0.01%
2022/02/10	1	26.85	2	26.98	26.90	-1	8,711	-0.01%
2022/02/09	0	0.00	1	26.60	26.70	-1	8,825	-0.01%
2022/02/08	0	0.00	7	26.06	26.40	-7	8,857	-0.08%
2022/02/07	7	25.81	1	25.25	25.70	6	8,953	0.07%
2022/01/26	2	24.48	4	24.55	24.55	-2	9,350	-0.02%
2022/01/25	2	24.53	0	0.00	24.05	2	9,484	0.02%
2022/01/21	5	25.74	0	0.00	25.25	5	9,680	0.05%
2022/01/19	2	26.40	0	0.00	26.30	2	9,896	0.02%
2022/01/17	0.4	27.35	0	0.00	27.15	0.4	10,344	0.00%
2022/01/14	2	26.58	1	26.75	27.05	1	10,580	0.01%
2022/01/13	2	27.10	0	0.00	27.10	2	10,729	0.02%
2022/01/12	1	27.40	1	27.30	27.25	0	10,847	0.00%
2022/01/11	15.3	28.03	11	27.83	27.75	4.3	10,983	0.04%
2022/01/10	5	27.90	0	0.00	27.80	5	11,386	0.04%
2022/01/07	15	28.06	0	0.00	27.95	15	11,551	0.13%
2022/01/06	1	28.80	0	0.00	28.75	1	11,917	0.01%
2022/01/05	1	29.20	0	0.00	28.90	1	12,229	0.01%
2022/01/04	1	28.90	3	29.20	29.35	-2	12,557	-0.02%
2022/01/03	3	28.80	0	0.00	29.00	3	13,097	0.02%
2021/12/30	6	29.13	9	29.19	29.20	-3	13,938	-0.02%
2021/12/29	1	29.50	3	29.70	29.50	-2	14,225	-0.01%
2021/12/28	33	29.85	23	29.40	29.25	10	14,596	0.07%
2021/12/27	3	29.37	2	29.45	29.25	1	15,436	0.01%
2021/12/24	17	29.71	61	29.74	29.55	-44	16,233	-0.27%
2021/12/23	26	30.23	0	0.00	30.00	26	17,091	0.15%
2021/12/22	1	30.65	30	30.65	30.60	-29	17,714	-0.16%
2021/12/21	37	31.12	57	31.09	31.35	-20	17,683	-0.11%
2021/12/20	11	29.96	3	30.05	29.75	8	17,477	0.05%
2021/12/17	1	30.15	21	30.23	29.95	-20	17,573	-0.11%
2021/12/16	24	29.73	11	30.05	29.60	13	17,526	0.07%
2021/12/15	10	29.92	10	29.97	29.75	0	17,501	0.00%
2021/12/14	19	29.31	0	0.00	29.00	19	17,464	0.11%
2021/12/13	13	30.44	7	30.56	30.55	6	17,450	0.03%
2021/12/10	6	30.55	3	30.80	30.60	3	17,505	0.02%
2021/12/09	35	31.24	1	30.80	31.10	34	17,714	0.19%
2021/12/08	95	32.10	5	31.23	31.20	90	17,835	0.50%
2021/12/07	7	29.89	50	30.49	30.95	-43	17,465	-0.25%
2021/12/06	1	29.75	25	29.83	30.05	-24	17,332	-0.14%
2021/12/03	54	29.57	14	29.78	28.80	40	17,262	0.23%
2021/12/02	21	29.67	41	29.56	29.40	-20	17,458	-0.11%
2021/12/01	49	28.46	31	28.25	28.65	18	17,372	0.10%
2021/11/30	4	28.66	36	28.85	29.00	-32	17,498	-0.18%
2021/11/29	2	27.48	3	27.13	27.15	-1	17,572	-0.01%
2021/11/26	3.5	27.48	1	27.80	27.40	2.5	17,809	0.01%
2021/11/25	88	29.26	1	29.50	28.85	87	17,935	0.49%
2021/11/24	3	29.42	35	29.58	30.05	-32	18,295	-0.17%
2021/11/23	3	28.25	56	28.85	28.70	-53	18,414	-0.29%
2021/11/22	1	28.00	1	28.25	28.00	0	19,057	0.00%
2021/11/19	5	27.97	0	0.00	27.70	5	20,488	0.02%
2021/11/18	3	28.75	3	28.87	28.55	0	22,165	0.00%
2021/11/17	9	28.50	0	0.00	28.35	9	22,237	0.04%
2021/11/16	5	29.09	20	29.40	29.50	-15	22,449	-0.07%
2021/11/15	6	28.89	4	28.50	28.55	2	22,949	0.01%
2021/11/12	6	29.04	7	29.47	29.20	-1	23,397	0.00%
2021/11/11	119.1	29.19	2	29.65	29.30	117.1	23,441	0.50%	大買/鉅額交易
2021/11/10	9	29.87	110	29.55	29.60	-101	23,428	-0.43%	大賣/鉅額交易
2021/11/09	9.3	30.05	2	30.35	30.00	7.3	23,447	0.03%
2021/11/08	5	28.95	12	29.28	29.70	-7	23,286	-0.03%
2021/11/05	8	28.29	1	28.10	28.40	7	23,459	0.03%
2021/11/04	11	29.08	14	28.56	28.35	-3	23,601	-0.01%
2021/11/03	20	29.03	17	28.89	28.60	3	23,613	0.01%
2021/11/02	10	28.34	5	28.27	28.15	5	23,632	0.02%
2021/11/01	6	27.68	1	28.00	27.80	5	23,536	0.02%
2021/10/29	6	27.61	11	27.80	27.70	-5	23,490	-0.02%
2021/10/28	2	27.60	0	0.00	27.40	2	23,422	0.01%
2021/10/27	1	28.05	2	27.70	27.50	-1	23,567	0.00%
2021/10/26	1	28.70	3	28.03	28.85	-2	24,010	-0.01%
2021/10/25	4	28.44	1	27.50	28.05	3	24,425	0.01%
2021/10/22	0	0.00	12	27.55	27.40	-12	24,559	-0.05%
2021/10/21	1	29.35	2	29.13	29.00	-1	24,781	0.00%
2021/10/20	2	29.50	0	0.00	28.85	2	24,809	0.01%
2021/10/19	0.5	29.20	0	0.00	29.15	0.5	25,173	0.00%
2021/10/18	11	28.71	13	28.71	29.20	-2	25,495	-0.01%
2021/10/15	17	31.02	14	30.87	30.70	3	25,478	0.01%
2021/10/14	22	31.00	20	31.68	30.90	2	25,577	0.01%
2021/10/13	40	33.44	23	32.26	31.90	17	25,525	0.07%
2021/10/12	11	34.14	48	33.64	33.65	-37	26,659	-0.14%
2021/10/08	33	36.50	37	36.49	36.25	-4	27,292	-0.01%
2021/10/07	28	36.14	26	36.87	36.40	2	27,775	0.01%
2021/10/06	37	35.03	36	34.98	34.00	1	27,723	0.00%
2021/10/05	27	35.79	21	35.60	35.95	6	28,502	0.02%
2021/10/04	22	36.06	16	36.46	36.50	6	28,379	0.02%
2021/10/01	42	36.48	8	36.61	35.90	34	27,858	0.12%
2021/09/30	25	37.90	29	39.41	39.85	-4	27,282	-0.01%
2021/09/29	30	37.36	16	37.18	36.25	14	26,780	0.05%
2021/09/28	2	35.43	10	35.58	35.50	-8	26,681	-0.03%
2021/09/27	0	0.00	8	36.82	36.50	-8	26,967	-0.03%
2021/09/24	0	0.00	4.1	36.99	37.05	-4.1	27,389	-0.01%
2021/09/23	2	36.43	0	0.00	36.00	2	27,895	0.01%
2021/09/22	2	35.53	0	0.00	35.45	2	28,899	0.01%
2021/09/17	14	36.26	5	36.10	36.40	9	29,389	0.03%
2021/09/16	1	36.20	7	36.27	36.10	-6	29,676	-0.02%
2021/09/15	5	37.02	6	37.03	37.05	-1	31,292	0.00%
2021/09/14	2	37.00	18	37.13	37.00	-16	33,519	-0.05%
2021/09/13	7	37.11	15	37.44	37.20	-8	34,893	-0.02%
2021/09/10	4	35.74	1	35.75	35.85	3	35,042	0.01%
2021/09/09	5	35.41	0	0.00	35.30	5	35,802	0.01%
2021/09/08	4	36.00	1	36.15	36.20	3	36,746	0.01%
2021/09/07	1	36.85	3	37.00	36.35	-2	37,562	-0.01%
2021/09/06	7	36.31	2	36.40	35.80	5	38,023	0.01%
2021/09/03	6	37.44	0.1	38.20	37.70	5.9	38,313	0.02%
2021/09/02	9	38.56	4	38.48	38.90	5	38,214	0.01%
2021/09/01	11	38.70	5	38.90	38.50	6	38,146	0.02%
2021/08/31	1	40.40	0	0.00	40.40	1	38,165	0.00%
2021/08/30	39	42.26	39	42.95	41.60	0	38,191	0.00%
2021/08/27	40	41.64	32	41.76	41.00	8	37,861	0.02%
2021/08/26	20.1	43.18	17	43.37	42.75	3.1	37,985	0.01%
2021/08/25	43	42.24	33	42.15	43.10	10	38,102	0.03%
2021/08/24	145	41.82	111	41.91	43.25	34	36,942	0.09%	大買/大賣/
2021/08/23	0	0.00	73	39.24	39.35	-73	35,626	-0.20%
2021/08/20	118	35.13	36	35.81	35.80	82	35,917	0.23%	大買/
2021/08/19	168	36.73	160	36.08	34.50	8	36,090	0.02%	大買/大賣/
2021/08/18	111	35.13	99	35.33	35.70	12	35,873	0.03%	大買/
2021/08/17	2	34.43	1.1	34.71	33.10	0.9	36,218	0.00%
2021/08/16	3	33.63	4	34.10	33.95	-1	37,250	0.00%
2021/08/13	3	35.55	0	0.00	34.90	3	37,687	0.01%
2021/08/12	1	35.85	50	36.00	35.95	-49	37,874	-0.13%
2021/08/11	50.1	34.73	69	36.08	35.40	-18.9	38,208	-0.05%
2021/08/10	3	37.58	38	38.28	37.10	-35	38,133	-0.09%
2021/08/09	21	39.12	7	38.59	38.20	14	38,463	0.04%
2021/08/06	15	39.72	21	39.17	38.25	-6	38,865	-0.02%
2021/08/05	1	37.85	0	0.00	37.55	1	38,783	0.00%
2021/08/04	6	38.59	11	38.61	38.50	-5	39,050	-0.01%
2021/08/03	3	38.53	3	38.33	38.25	0	40,143	0.00%
2021/08/02	1	39.05	12	38.68	38.90	-11	40,483	-0.03%
2021/07/30	44	40.53	33	41.19	38.40	11	40,492	0.03%
2021/07/29	31	40.45	73	39.32	41.90	-42	40,012	-0.10%
2021/07/28	52	37.83	45	38.06	38.20	7	39,583	0.02%
2021/07/27	11	38.53	13	38.56	37.65	-2	39,417	-0.01%
2021/07/26	7	40.16	3	39.75	38.60	4	39,346	0.01%
2021/07/23	26	40.85	5	40.79	40.30	21	39,342	0.05%
2021/07/22	56.1	39.21	163	38.79	39.90	-106.9	39,101	-0.27%	大賣/鉅額交易
2021/07/21	31.2	39.85	53	39.92	38.75	-21.8	38,911	-0.06%
2021/07/20	6	41.78	9	41.99	41.35	-3	38,951	-0.01%
2021/07/19	16	44.22	15	44.71	43.75	1	40,114	0.00%
2021/07/16	134	47.70	97	46.87	44.85	37	41,146	0.09%	大買/
2021/07/15	33	44.60	135	45.72	46.40	-102	41,185	-0.25%	大賣/鉅額交易
2021/07/14	59	43.48	49.5	42.72	42.20	9.5	42,389	0.02%
2021/07/13	25.4	43.31	22	43.77	43.00	3.4	42,183	0.01%
2021/07/12	168	47.71	36	48.39	46.40	132	42,060	0.31%	大買/鉅額交易
2021/07/09	4	48.98	4	49.64	49.00	0	41,030	0.00%
2021/07/08	3	49.97	5.3	50.21	50.90	-2.3	41,077	-0.01%
2021/07/07	14	48.15	9	47.97	46.35	5	40,963	0.01%
2021/07/06	19.3	48.12	27	47.29	47.70	-7.7	40,853	-0.02%
2021/07/05	94.3	49.65	27.5	48.72	49.00	66.8	40,576	0.16%
2021/07/02	24	54.80	24.1	55.43	54.00	-0.1	40,090	0.00%
2021/07/01	37	56.61	51	56.39	56.50	-14	39,808	-0.04%
2021/06/30	58	52.96	20	52.88	53.90	38	39,398	0.10%
2021/06/29	92	51.54	32.1	51.76	51.90	59.9	38,902	0.15%
2021/06/28	18	49.15	21.7	49.42	49.90	-3.7	38,022	-0.01%
2021/06/25	4	45.40	9	45.40	45.40	-5	37,521	-0.01%
2021/06/24	30.5	39.63	58.3	40.86	41.30	-27.8	37,242	-0.07%
2021/06/23	74.2	37.93	120.9	37.34	37.55	-46.7	35,612	-0.13%	大賣/
2021/06/22	77.1	39.23	87	39.53	39.90	-9.9	33,373	-0.03%
2021/06/21	9	36.30	23.6	36.30	36.30	-14.6	31,830	-0.05%
2021/06/18	20	31.09	84	32.94	33.00	-64	31,713	-0.20%
2021/06/17	28	29.68	49	29.64	30.00	-21	31,502	-0.07%
2021/06/16	63	29.44	64	29.06	28.50	-1	30,980	0.00%
2021/06/15	80	29.00	108	29.08	29.45	-28	30,498	-0.09%	大賣/
2021/06/11	26	27.65	33	27.87	27.25	-7	29,919	-0.02%
2021/06/09	8	26.22	28	26.15	26.20	-20	31,097	-0.06%
2021/06/08	71	27.24	41	27.14	26.80	30	30,947	0.10%
2021/06/07	50	26.42	48	26.68	26.20	2	30,768	0.01%
2021/06/04	48	28.22	21	28.18	27.20	27	30,468	0.09%
2021/06/03	57	28.74	16	28.76	28.75	41	30,316	0.14%
2021/06/02	34	28.38	83	28.50	28.75	-49	30,021	-0.16%
2021/06/01	52	26.88	68	27.10	27.60	-16	29,193	-0.05%
2021/05/31	82	26.57	96	26.75	26.20	-14	28,839	-0.05%
2021/05/28	49	25.98	21	26.34	26.50	28	28,437	0.10%
2021/05/27	117	26.06	76	26.26	25.70	41	28,111	0.15%	大買/
2021/05/26	35	26.02	54	26.42	26.05	-19	27,653	-0.07%
2021/05/25	69	26.46	10	27.18	26.20	59	27,292	0.22%
2021/05/24	20	26.76	44	26.46	26.75	-24	26,502	-0.09%
2021/05/21	59	25.03	35	24.69	25.10	24	25,387	0.09%
2021/05/20	17	24.06	37	24.05	23.45	-20	24,952	-0.08%
2021/05/19	67	24.86	63	24.72	24.65	4	25,004	0.02%
2021/05/18	12	22.73	10	23.11	23.55	2	24,640	0.01%
2021/05/17	0	0.00	9	21.53	21.45	-9	24,438	-0.04%
2021/05/14	14	23.98	60	23.65	23.30	-46	23,925	-0.19%
2021/05/13	9	26.13	24	25.85	25.85	-15	23,349	-0.06%
2021/05/12	16	29.07	1	30.00	28.70	15	22,988	0.07%
2021/05/11	28	33.81	14	34.31	31.85	14	22,719	0.06%
2021/05/10	21	33.70	23	33.81	35.00	-2	21,623	-0.01%
2021/05/07	0	0.00	10	33.04	33.10	-10	21,216	-0.05%
2021/05/06	5	29.90	2	30.03	30.10	3	20,974	0.01%
2021/05/05	27	30.53	4	30.53	30.05	23	20,872	0.11%
2021/05/04	14.2	30.31	4	30.63	29.95	10.2	20,732	0.05%
2021/05/03	19	33.76	35	34.11	33.25	-16	20,590	-0.08%
2021/04/29	19	32.11	3	32.13	32.50	16	20,313	0.08%
2021/04/28	8	32.26	14	32.17	31.85	-6	20,265	-0.03%
2021/04/27	2	33.20	11	32.70	33.20	-9	20,165	-0.04%
2021/04/26	27	33.45	41	31.88	33.50	-14	19,984	-0.07%
2021/04/23	85	32.01	79.2	31.71	31.20	5.8	19,692	0.03%
2021/04/22	98.2	32.42	114.4	32.74	33.00	-16.2	18,534	-0.09%	大賣/
2021/04/21	117	30.57	64.2	31.14	31.25	52.9	17,455	0.30%	大買/
2021/04/20	152	28.13	229	28.30	28.45	-77	16,089	-0.48%	大買/大賣/
2021/04/19	60	25.01	689.5	24.89	25.90	-629.5	14,151	-4.45%	大賣/鉅額交易
2021/04/16	600	22.78	47	22.97	23.55	553	13,651	4.05%	大買/鉅額交易
2021/04/15	8.9	22.02	5.1	22.07	21.95	3.9	13,176	0.03%
2021/04/14	23	21.78	699	22.31	21.75	-676	13,512	-5.00%	大賣/鉅額交易
2021/04/13	692	22.13	20	22.08	21.65	672	13,634	4.93%	大買/鉅額交易
2021/04/12	10	21.80	14	21.58	21.50	-4	13,664	-0.03%
2021/04/09	5	21.20	124	21.72	21.20	-119	14,108	-0.84%	大賣/鉅額交易
2021/04/08	54	21.93	1	22.00	21.85	53	14,351	0.37%
2021/04/07	22	21.84	25	21.83	21.85	-3	14,772	-0.02%
2021/04/06	1	21.85	3	21.85	21.90	-2	16,249	-0.01%
2021/04/01	29	21.76	36	21.68	21.75	-7	17,038	-0.04%
2021/03/31	11	21.71	12	21.90	21.90	-1	17,566	-0.01%
2021/03/30	20	21.24	57	21.08	21.15	-37	17,631	-0.21%
2021/03/29	5	21.64	24	21.49	21.50	-19	18,039	-0.11%
2021/03/26	1	21.10	10	20.70	21.30	-9	19,605	-0.05%
2021/03/25	25	20.74	0	0.00	20.65	25	20,652	0.12%
2021/03/24	10	21.27	15	21.56	21.25	-5	21,196	-0.02%
2021/03/23	10	21.92	30	22.46	21.80	-20	21,080	-0.09%
2021/03/22	406	23.09	374	23.12	23.00	32	20,831	0.15%	大買/大賣/
2021/03/19	39	22.86	46	23.10	22.50	-7	20,375	-0.03%
2021/03/18	17	22.34	57	22.55	22.55	-40	20,022	-0.20%
2021/03/17	22	21.89	2	21.90	21.85	20	19,727	0.10%
2021/03/16	178	22.64	84	22.82	22.60	94	19,870	0.47%	大買/
2021/03/15	203	20.66	276	21.43	22.00	-73	19,908	-0.37%	大買/大賣/
2021/03/12	13	19.97	6	20.09	20.00	7	19,489	0.04%
2021/03/11	39	20.10	19	20.35	19.95	20	19,577	0.10%
2021/03/10	8	19.81	8	20.03	19.95	0	19,392	0.00%
2021/03/09	5	20.10	13	20.08	19.95	-8	19,393	-0.04%
2021/03/08	12	20.14	19	20.36	19.55	-7	19,297	-0.04%
2021/03/05	18	19.88	10	20.01	19.65	8	19,139	0.04%
2021/03/04	4	20.05	5	20.00	20.00	-1	19,102	-0.01%
2021/03/03	0.5	19.90	10	19.80	20.00	-9.5	19,161	-0.05%
2021/03/02	7	19.94	2	20.35	19.55	5	19,315	0.03%
2021/02/26	5	19.84	4	19.96	20.00	1	19,310	0.01%
2021/02/25	12.1	19.82	7	19.88	20.00	5.1	19,285	0.03%
2021/02/24	27	19.80	0	0.00	19.50	27	19,241	0.14%
2021/02/23	42	20.21	1	20.35	20.05	41	19,172	0.21%
2021/02/22	20	20.28	2	20.23	20.25	18	19,128	0.09%
2021/02/19	17	19.84	45	20.53	20.00	-28	18,983	-0.15%
2021/02/18	6	19.35	6	19.23	19.80	0	18,564	0.00%
2021/02/17	0	0.00	7	17.95	18.00	-7	18,364	-0.04%
2021/02/05	7	17.40	5	17.50	17.35	2	18,366	0.01%
2021/02/02	2	17.85	13	18.18	17.90	-11	18,517	-0.06%
2021/02/01	3	17.55	0	0.00	17.60	3	18,467	0.02%
2021/01/29	1	18.20	0	0.00	17.60	1	18,405	0.01%
2021/01/27	1	18.80	5	18.70	18.60	-4	18,255	-0.02%
2021/01/26	0	0.00	15	18.90	18.75	-15	18,212	-0.08%
2021/01/25	0	0.00	11	19.08	19.00	-11	18,154	-0.06%
2021/01/22	2	18.85	10	18.65	18.95	-8	18,049	-0.04%
2021/01/21	21	18.34	4	18.50	18.25	17	17,920	0.09%
2021/01/20	17	18.32	36	18.33	18.05	-19	17,762	-0.11%
2021/01/19	1	20.10	14	19.85	19.30	-13	17,600	-0.07%
2021/01/18	0	0.00	8	19.64	19.55	-8	17,527	-0.05%
2021/01/15	59	20.21	16	20.09	19.80	43	17,371	0.25%
2021/01/14	28	21.26	11	21.23	20.95	17	17,105	0.10%
2021/01/13	1	20.80	32	20.73	20.60	-31	16,799	-0.18%
2021/01/12	7	21.09	25	20.55	20.60	-18	16,661	-0.11%
2021/01/11	118	21.61	91	21.38	21.75	27	16,399	0.16%	大買/
2021/01/08	2	20.45	5	20.82	20.60	-3	16,071	-0.02%
2021/01/07	105	20.60	97	20.37	20.65	8	15,843	0.05%	大買/
2021/01/06	19.9	21.74	6	21.68	21.10	13.9	15,420	0.09%
2021/01/05	18	22.54	15	22.55	22.85	3	14,979	0.02%
2021/01/04	33	23.29	85	23.03	23.35	-52	14,715	-0.35%
2020/12/31	34	22.73	9	22.47	22.70	25	14,154	0.18%
2020/12/30	39	22.55	39	22.50	22.50	0	13,819	0.00%
2020/12/29	161	23.94	42	24.17	23.40	119	13,373	0.89%	大買/鉅額交易
2020/12/28	55	22.18	36.4	22.62	22.95	18.6	11,946	0.16%
2020/12/25	72.1	20.79	117	20.79	20.90	-44.9	11,038	-0.41%	大賣/
2020/12/24	16	19.81	13	20.05	19.80	3	10,507	0.03%
2020/12/23	8	19.49	18	19.65	20.00	-10	10,363	-0.10%
2020/12/22	96	21.05	60	20.82	19.80	36	9,933	0.36%
2020/12/21	106	20.03	158.1	19.54	20.45	-52.1	8,294	-0.63%	大買/大賣/
2020/12/18	270	18.34	271	18.14	18.60	-1	7,201	-0.01%	大買/大賣/
2020/12/17	20	17.40	109	17.29	17.35	-89	6,540	-1.36%	大賣/
2020/12/16	96	17.35	77	17.39	17.50	19	6,504	0.29%
2020/12/15	105	17.53	124	17.43	17.35	-19	6,431	-0.30%	大買/大賣/
2020/12/14	56	17.46	106	17.32	17.55	-50	6,229	-0.80%	大賣/
2020/12/11	21	16.53	77	16.65	16.75	-56	6,034	-0.93%
2020/12/10	90	17.61	83.1	17.67	17.35	6.9	5,814	0.12%
2020/12/09	489	18.59	123	18.66	18.60	366	5,442	6.72%	大買/大賣/鉅額交易
2020/12/08	0	0.00	18.2	17.85	17.85	-18.2	4,384	-0.42%
2020/12/07	4	16.09	11	16.16	16.25	-7	4,114	-0.17%
2020/12/04	10	15.80	0	0.00	15.70	10	3,990	0.25%
2020/12/03	6	15.85	0	0.00	15.70	6	4,051	0.15%
2020/12/01	0	0.00	1	15.60	15.75	-1	4,134	-0.02%
2020/11/30	20	15.80	1	15.95	15.85	19	4,126	0.46%
2020/11/27	2	16.05	2	15.90	15.75	0	4,077	0.00%
2020/11/26	14	15.71	29	15.82	16.00	-15	4,002	-0.37%
2020/11/25	11	15.31	33	15.48	15.25	-22	3,984	-0.55%
2020/11/24	10	15.20	68	15.22	15.20	-58	3,900	-1.49%
2020/11/23	28	15.21	3	15.30	15.15	25	3,966	0.63%
2020/11/20	5	15.15	0	0.00	15.10	5	4,084	0.12%
2020/11/19	10	15.15	55	15.12	15.15	-45	4,097	-1.10%
2020/11/18	41	15.03	11	15.10	15.10	30	4,045	0.74%
2020/11/17	43	14.84	0	0.00	14.90	43	3,994	1.08%
2020/11/16	34	14.85	0	0.00	14.85	34	4,010	0.85%
2020/11/13	13	14.95	0	0.00	14.85	13	4,027	0.32%
2020/11/12	0	0.00	14	14.94	15.25	-14	3,957	-0.35%
2020/11/10	0	0.00	7	14.60	14.65	-7	3,869	-0.18%
2020/11/09	0	0.00	48	14.42	14.40	-48	3,846	-1.25%
2020/11/06	19	14.24	0	0.00	14.25	19	3,795	0.50%
2020/11/05	0	0.00	11	14.25	14.20	-11	3,838	-0.29%
2020/11/04	1	14.30	7	14.23	14.30	-6	3,901	-0.15%
2020/11/03	0	0.00	30	14.25	14.20	-30	3,909	-0.77%
2020/11/02	3	14.15	11	14.20	14.15	-8	3,916	-0.20%
2020/10/29	1	14.40	18	14.40	14.40	-17	3,889	-0.44%
2020/10/28	6	14.50	0	0.00	14.50	6	3,892	0.15%
2020/10/27	0	0.00	3	14.75	14.70	-3	3,873	-0.08%
2020/10/26	3	14.90	0	0.00	14.90	3	3,868	0.08%
2020/10/23	26	14.56	6	14.70	14.70	20	3,832	0.52%
2020/10/22	11	14.35	17	14.31	14.70	-6	3,813	-0.16%
2020/10/21	7	14.35	11	14.45	14.45	-4	3,781	-0.11%
2020/10/20	16	14.29	0	0.00	14.35	16	3,769	0.42%
2020/10/19	0	0.00	12	14.36	14.35	-12	3,753	-0.32%
2020/10/16	13	14.40	21	14.45	14.30	-8	3,758	-0.21%
2020/10/15	0	0.00	1	14.40	14.50	-1	3,723	-0.03%
2020/10/14	21	14.55	0	0.00	14.60	21	3,707	0.57%
2020/10/13	15	14.77	0	0.00	14.85	15	3,684	0.41%
2020/10/12	4	14.69	0	0.00	14.60	4	3,660	0.11%
2020/10/08	31	15.18	0	0.00	15.15	31	3,595	0.86%
2020/10/07	20	15.55	0	0.00	15.40	20	3,535	0.57%
2020/10/06	31	15.60	0	0.00	15.65	31	3,463	0.90%
2020/10/05	0	0.00	9	15.56	15.95	-9	3,387	-0.27%
2020/09/30	55	15.18	50	15.20	15.20	5	3,244	0.15%
2020/09/29	2	15.10	3	15.70	15.25	-1	3,255	-0.03%
2020/09/28	1	14.70	10	14.75	15.15	-9	3,157	-0.29%
2020/09/25	1	14.15	0	0.00	14.15	1	3,044	0.03%
2020/09/23	5	14.40	0	0.00	14.40	5	3,009	0.17%
2020/09/18	3	14.70	0	0.00	14.75	3	2,957	0.10%
2020/09/16	0	0.00	3	14.90	14.95	-3	2,952	-0.10%
2020/09/11	3	14.65	3	14.60	14.55	0	3,156	0.00%
2020/09/10	1	14.95	0	0.00	14.95	1	3,094	0.03%
2020/09/08	3	15.25	0	0.00	15.30	3	2,964	0.10%
2020/09/07	0	0.00	11	15.63	15.60	-11	2,894	-0.38%
2020/09/04	3	15.20	0	0.00	15.25	3	2,783	0.11%
2020/09/03	10	15.40	0	0.00	15.30	10	2,786	0.36%
2020/09/02	3	15.37	2	15.30	15.30	1	2,782	0.04%
2020/09/01	0	0.00	2	15.60	15.55	-2	2,750	-0.07%
2020/08/31	27	15.96	0	0.00	15.95	27	2,710	1.00%
2020/08/28	3	15.37	2	15.40	15.45	1	2,505	0.04%
2020/08/27	4	15.80	2	15.55	15.55	2	2,475	0.08%
2020/08/26	13	16.00	1	16.00	16.25	12	2,362	0.51%
2020/08/25	0	0.00	1	15.35	15.40	-1	2,189	-0.05%
2020/08/20	2	15.20	0	0.00	14.60	2	2,134	0.09%
2020/08/18	0	0.00	10	15.30	15.30	-10	2,053	-0.49%
2020/08/17	0	0.00	2	15.50	15.55	-2	2,034	-0.10%
2020/08/14	10	15.05	0	0.00	15.35	10	1,982	0.50%
2020/08/13	5	14.77	0	0.00	14.75	5	1,899	0.26%
2020/08/11	0	0.00	1	15.00	14.60	-1	1,880	-0.05%
2020/08/10	1	14.70	0	0.00	14.70	1	1,828	0.05%
2020/08/06	0	0.00	1	14.10	14.10	-1	1,791	-0.06%
2020/08/04	2	14.20	0	0.00	14.15	2	1,818	0.11%
2020/07/31	0	0.00	1	14.15	14.30	-1	1,860	-0.05%
2020/07/28	1	13.55	0	0.00	13.40	1	1,879	0.05%
2020/07/22	14	14.35	0	0.00	14.30	14	1,988	0.70%
2020/07/10	10	14.70	0	0.00	14.70	10	2,365	0.42%
2020/07/09	0	0.00	2	15.00	14.95	-2	2,360	-0.08%
2020/07/08	30	15.40	0	0.00	15.30	30	2,336	1.28%
2020/07/07	0	0.00	5	15.82	15.85	-5	2,317	-0.22%
2020/07/06	0	0.00	1	15.70	15.70	-1	2,280	-0.04%
2020/07/03	0	0.00	2	15.75	15.60	-2	2,283	-0.09%
2020/07/01	3	15.17	0	0.00	15.30	3	2,318	0.13%
2020/06/30	5.9	15.19	5	15.10	15.15	0.9	2,362	0.04%
2020/06/29	11	15.06	1	15.10	15.05	10	2,377	0.42%
2020/06/23	2	15.15	20	15.10	15.15	-18	2,410	-0.75%
2020/06/22	1	15.30	2	15.38	15.30	-1	2,401	-0.04%
2020/06/19	8	15.84	0	0.00	15.50	8	2,397	0.33%
2020/06/18	31	15.30	2	15.30	15.55	29	2,268	1.28%
2020/06/17	0	0.00	4.2	14.95	14.95	-4.2	2,169	-0.19%
2020/06/12	2	14.25	0	0.00	14.35	2	2,217	0.09%
2020/06/10	3	15.00	2	14.85	15.05	1	2,298	0.04%
2020/06/08	0	0.00	0	14.70	14.70	0	2,325	0.00%
2020/06/03	2	14.50	0	0.00	14.40	2	2,341	0.09%
2020/06/02	0.1	14.15	0	0.00	14.15	0.1	2,319	0.00%
2020/05/21	1	14.15	0	0.00	14.25	1	2,323	0.04%
2020/05/20	0	0.00	2	14.10	13.95	-2	2,306	-0.09%
2020/05/18	0	0.00	0.1	13.80	13.80	-0.1	2,316	-0.01%
2020/05/15	2	13.60	0	0.00	13.60	2	2,310	0.09%
2020/05/14	0	0.00	15	14.25	13.85	-15	2,304	-0.65%
2020/05/07	4	14.60	2	14.50	14.60	2	2,260	0.09%
2020/05/06	0	0.00	2	14.60	14.50	-2	2,243	-0.09%
2020/05/05	0	0.00	45	14.30	14.60	-45	2,245	-2.00%
2020/04/30	0.6	14.80	0	0.00	14.80	0.6	2,271	0.03%
2020/04/29	0	0.00	2	15.00	14.95	-2	2,330	-0.09%
2020/04/23	45	14.50	1	14.45	14.60	44	2,284	1.93%
2020/04/22	1	13.95	0	0.00	14.20	1	2,242	0.04%
2020/04/21	0	0.00	10	14.35	14.50	-10	2,227	-0.45%
2020/04/20	15	13.77	2	13.75	13.75	13	2,026	0.64%
2020/04/14	0	0.00	10	12.60	13.00	-10	1,937	-0.52%
2020/04/13	2	12.50	0	0.00	12.50	2	1,923	0.10%
2020/04/10	10	12.45	0	0.00	12.70	10	1,924	0.52%
2020/04/06	10	11.95	0	0.00	12.10	10	1,839	0.54%
2020/03/27	0	0.00	1	10.60	10.55	-1	1,698	-0.06%
2020/03/26	0	0.00	1	10.45	10.65	-1	1,698	-0.06%
2020/03/23	1	9.72	1	9.94	9.81	0	1,737	0.00%
2020/03/20	0	0.00	2	9.98	10.05	-2	1,743	-0.11%
2020/03/19	3	9.67	4	9.53	9.47	-1	1,721	-0.06%
2020/03/18	4	10.58	2	10.50	10.50	2	1,676	0.12%
2020/03/13	0	0.00	2	11.60	11.85	-2	1,578	-0.13%
2020/03/12	5	12.30	0	0.00	12.35	5	1,521	0.33%
2020/03/10	0	0.00	2	12.60	12.90	-2	1,451	-0.14%
2020/03/05	1	13.45	0	0.00	13.50	1	1,379	0.07%
2020/03/03	0	0.00	7	13.45	13.50	-7	1,383	-0.51%
2020/02/13	6	14.13	0	0.00	13.70	6	1,410	0.43%
2020/02/07	1	13.50	0	0.00	13.50	1	1,374	0.07%
2020/02/06	1	13.60	148	13.57	13.65	-147	1,365	-10.76%	大賣/鉅額交易
2020/02/05	29	13.31	3	13.35	13.30	26	1,375	1.89%
2020/02/04	51	13.60	0	0.00	13.60	51	1,348	3.78%
2020/02/03	52	13.50	0	0.00	13.50	52	1,325	3.92%
2020/01/31	4	14.73	0	0.00	14.70	4	1,244	0.32%
2020/01/20	1	15.85	2	15.85	15.85	-1	1,188	-0.08%
2020/01/16	3	15.80	0	0.00	15.90	3	1,181	0.25%
2020/01/15	22	15.85	0	0.00	15.85	22	1,171	1.88%
2020/01/14	2	16.00	0	0.00	16.10	2	1,137	0.18%
2020/01/13	5	16.24	18	16.21	16.30	-13	1,127	-1.15%
2020/01/08	0	0.00	1	16.30	16.35	-1	1,219	-0.08%
2020/01/02	0	0.00	0.1	16.80	16.90	-0.1	1,392	-0.01%
2019/12/26	0	0.00	2	16.95	16.95	-2	1,463	-0.14%
2019/12/25	0	0.00	1	16.90	17.00	-1	1,474	-0.07%
2019/12/20	0	0.00	1	17.05	16.95	-1	1,485	-0.07%
2019/12/19	0.3	16.90	0	0.00	16.95	0.3	1,452	0.02%
2019/12/18	0	0.00	1	16.75	16.70	-1	1,443	-0.07%
2019/12/16	0	0.00	2	16.50	16.50	-2	1,452	-0.14%
2019/12/10	0	0.00	9	16.53	16.35	-9	1,476	-0.61%
2019/12/09	3	15.65	0	0.00	15.70	3	1,486	0.20%
2019/12/03	0	0.00	1	16.15	16.10	-1	1,671	-0.06%
2019/12/02	0	0.00	1	15.95	16.00	-1	1,710	-0.06%
2019/11/27	0	0.00	3	16.30	16.30	-3	1,849	-0.16%
2019/11/25	3	15.75	0	0.00	15.85	3	1,888	0.16%
2019/11/21	1	15.60	0	0.00	15.60	1	1,906	0.05%
2019/11/18	2	15.60	0	0.00	15.55	2	1,904	0.11%
2019/11/15	0	0.00	1	15.65	15.70	-1	1,900	-0.05%
2019/11/08	0.5	16.20	2	16.05	16.15	-1.5	1,961	-0.08%
2019/11/07	2	16.15	0	0.00	16.15	2	1,963	0.10%
2019/11/06	1	16.20	0	0.00	16.40	1	1,973	0.05%
2019/11/04	1	16.15	0	0.00	16.20	1	1,991	0.05%
2019/10/21	0	0.00	1	16.90	16.90	-1	2,245	-0.04%
2019/10/18	0	0.00	1	16.80	16.80	-1	2,316	-0.04%
2019/10/15	1	17.90	0	0.00	17.40	1	2,307	0.04%
2019/10/14	2	17.70	4	17.65	17.75	-2	2,267	-0.09%
2019/10/09	0	0.00	4.2	16.61	16.85	-4.2	2,160	-0.20%
2019/09/11	1	17.35	2	17.45	17.20	-1	1,912	-0.05%
2019/09/09	0	0.00	2	17.35	17.30	-2	1,780	-0.11%
2019/09/05	0	0.00	8	17.52	17.30	-8	1,690	-0.47%
2019/09/04	1	17.45	0	0.00	17.30	1	1,639	0.06%
2019/09/03	6	17.30	1	17.40	17.25	5	1,598	0.31%
2019/09/02	5	17.20	5	17.11	17.10	0	1,540	0.00%
2019/08/29	0	0.00	1	16.65	16.50	-1	1,452	-0.07%
2019/08/26	0	0.00	7	15.84	15.80	-7	1,361	-0.51%
2019/08/21	1	16.00	0	0.00	16.00	1	1,317	0.08%
2019/08/20	1	16.10	0	0.00	16.10	1	1,306	0.08%
2019/08/16	2	15.70	0	0.00	16.00	2	1,282	0.16%
2019/08/14	3	15.43	0	0.00	15.40	3	1,197	0.25%
2019/08/06	5	15.67	0	0.00	15.85	5	1,324	0.38%
2019/08/05	1	15.95	0	0.00	15.95	1	1,312	0.08%
2019/08/02	5	16.13	0	0.00	16.20	5	1,302	0.38%
2019/07/31	2	16.75	0	0.00	16.70	2	1,269	0.16%
2019/07/29	1	17.25	0	0.00	17.20	1	1,254	0.08%
2019/07/25	2	17.35	0	0.00	17.40	2	1,256	0.16%
2019/07/24	0	0.00	5	18.04	17.75	-5	1,210	-0.41%
2019/07/23	0	0.00	1	17.90	17.95	-1	1,123	-0.09%
2019/07/22	10	17.90	0	0.00	17.70	10	1,073	0.93%
2019/07/19	10	17.45	0	0.00	17.40	10	1,048	0.95%
2019/07/18	12	17.40	13	17.46	17.30	-1	1,050	-0.10%
2019/07/17	10	17.10	0	0.00	17.00	10	1,007	0.99%
2019/07/16	3	17.00	0	0.00	16.95	3	1,011	0.30%
2019/07/11	0	0.00	2	16.80	16.80	-2	1,154	-0.17%
2019/07/05	0	0.00	1	16.90	16.80	-1	1,158	-0.09%
2019/07/03	0	0.00	2	16.40	16.45	-2	1,138	-0.18%
2019/06/20	1	15.60	0	0.00	15.70	1	1,113	0.09%
2019/06/17	3	15.45	0	0.00	15.45	3	1,117	0.27%
2019/06/04	0	0.00	1	15.40	15.45	-1	1,143	-0.09%
2019/05/31	0	0.00	1	15.60	15.60	-1	1,147	-0.09%
2019/05/29	0	0.00	1	15.50	15.45	-1	1,156	-0.09%
2019/05/27	0	0.00	1	15.55	15.50	-1	1,175	-0.09%
2019/05/24	1	15.55	0	0.00	15.50	1	1,190	0.08%
2019/05/21	0	0.00	2	15.55	15.55	-2	1,214	-0.16%
2019/05/20	1	15.20	0	0.00	15.20	1	1,221	0.08%
2019/05/17	1	15.50	1	15.30	15.30	0	1,205	0.00%
2019/05/16	1	15.55	0	0.00	15.65	1	1,153	0.09%
2019/05/15	5	15.80	0	0.00	15.70	5	1,103	0.45%
2019/05/13	3	16.32	0	0.00	16.35	3	1,035	0.29%
2019/05/10	1	16.70	0	0.00	16.50	1	1,040	0.10%
2019/05/09	4	17.05	2	16.80	16.85	2	1,036	0.19%
2019/05/08	0.4	17.05	0	0.00	17.05	0.4	1,034	0.03%
2019/05/07	1	17.20	0	0.00	17.20	1	1,050	0.10%
2019/05/06	2	17.08	2	17.05	16.95	0	1,043	0.00%
2019/05/03	0	0.00	1	17.60	17.35	-1	1,025	-0.10%
2019/05/02	0	0.00	2	17.50	17.40	-2	998	-0.20%
2019/04/30	0	0.00	2	17.10	17.20	-2	983	-0.20%
2019/04/29	2	16.88	0	0.00	16.85	2	978	0.20%
2019/04/25	1	17.50	0	0.00	17.45	1	981	0.10%
2019/04/24	1	17.45	0	0.00	17.30	1	935	0.11%
2019/04/23	1	17.05	0	0.00	17.05	1	916	0.11%
2019/04/22	1	17.20	1	17.15	17.10	0	913	0.00%
2019/04/18	0	0.00	1	17.05	17.10	-1	835	-0.12%
2019/04/12	1	16.25	0	0.00	16.05	1	754	0.13%
2019/04/09	0	0.00	1	15.95	16.00	-1	738	-0.14%
2019/04/03	0	0.00	1	15.75	15.70	-1	747	-0.13%
2019/04/02	1	15.70	0	0.00	15.70	1	772	0.13%
2019/03/25	1	15.75	1	15.65	15.65	0	839	0.00%
2019/03/20	0	0.00	0.1	15.95	15.95	-0.1	899	-0.01%
2019/03/19	0	0.00	1	16.00	16.00	-1	910	-0.11%
2019/03/13	1	15.90	0	0.00	15.95	1	952	0.10%
2019/03/11	0	0.00	1	15.80	15.85	-1	973	-0.10%
2019/03/07	0	15.75	0	0.00	15.75	0	1,037	0.00%
2019/02/26	0	0.00	2	15.90	15.85	-2	1,119	-0.18%
2019/02/11	1	15.10	0	0.00	15.25	1	1,133	0.09%
2019/01/11	0.1	15.70	0	0.00	15.80	0.1	1,524	0.01%
2018/12/28	0	0.00	5	15.95	15.95	-5	2,704	-0.18%
2018/12/27	5	15.65	0	0.00	15.70	5	2,717	0.18%
2018/12/26	1.2	15.55	0	0.00	15.55	1.2	2,722	0.05%
2018/12/25	0.1	15.50	0	0.00	15.50	0.1	2,726	0.00%
2018/12/22	0	0.00	6	16.08	16.10	-6	2,705	-0.22%
2018/12/21	3	16.00	0	0.00	15.90	3	2,710	0.11%
2018/12/17	2	16.85	3	16.67	16.70	-1	2,725	-0.04%
2018/12/14	0.2	16.25	0	0.00	16.25	0.2	2,688	0.01%
2018/12/12	0.4	16.40	0	0.00	16.45	0.4	2,693	0.02%
2018/12/03	4	16.29	0	0.00	16.30	4	2,749	0.15%
2018/11/27	0	0.00	2	16.00	15.90	-2	2,715	-0.07%
2018/11/02	0	0.00	3	15.45	15.50	-3	3,048	-0.10%
2018/10/30	3	15.00	0	0.00	15.05	3	3,224	0.09%
2018/10/26	1	15.20	0	0.00	15.05	1	3,331	0.03%
2018/10/24	0	0.00	10	16.95	16.35	-10	3,249	-0.31%
2018/10/17	0	0.00	2	17.00	17.30	-2	3,233	-0.06%
2018/10/16	30	18.15	36	17.63	17.15	-6	3,159	-0.19%
2018/10/15	21	18.25	30	18.07	18.05	-9	3,026	-0.30%
2018/10/12	11	18.18	36	17.77	17.65	-25	2,807	-0.89%
2018/10/11	23	17.06	21	16.64	18.00	2	2,612	0.08%
2018/10/09	11	17.37	5	17.21	17.60	6	2,327	0.26%
2018/10/08	20	16.30	2	16.10	16.30	18	2,130	0.84%
2018/10/03	0	0.00	0	15.90	15.90	0	2,061	0.00%
2018/09/05	4	15.70	10	15.65	15.65	-6	1,928	-0.31%
2018/08/24	0	0.00	1	16.50	16.60	-1	1,858	-0.05%
2018/08/22	0	0.00	3	16.65	16.60	-3	1,831	-0.16%
2018/08/20	0	0.00	2	16.50	16.55	-2	1,825	-0.11%
2018/08/16	5	16.08	0	0.00	16.10	5	1,790	0.28%
2018/08/13	1	16.95	0	0.00	16.55	1	1,609	0.06%
2018/08/10	0	0.00	9	17.50	17.50	-9	1,526	-0.59%
2018/08/07	32	18.32	21	18.13	18.00	11	1,414	0.78%
2018/08/06	10	17.54	0	0.00	17.90	10	1,255	0.80%
2018/08/02	0	0.00	3	16.87	17.00	-3	1,092	-0.27%
2018/07/24	0	0.00	1	16.15	16.40	-1	835	-0.12%
2018/07/12	1	15.40	0	0.00	15.45	1	852	0.12%
2018/06/29	2	15.30	0	0.00	15.30	2	925	0.22%
2018/06/28	2	15.35	0	0.00	15.20	2	928	0.22%
2018/06/22	2	16.25	0	0.00	16.20	2	843	0.24%
2018/06/20	3	16.65	0	0.00	16.65	3	846	0.35%
2018/06/19	2	16.85	0	0.00	16.80	2	854	0.23%
2018/06/08	0	0.00	1	17.15	16.90	-1	871	-0.11%
2018/06/07	0	0.00	1	17.15	17.15	-1	877	-0.11%
2018/06/06	1	17.00	0	0.00	17.00	1	884	0.11%
2018/05/29	1	16.80	0	0.00	16.85	1	906	0.11%
2018/05/18	1	16.85	0	0.00	17.05	1	966	0.10%
2018/05/07	0	0.00	2	17.50	17.40	-2	985	-0.20%
2018/05/02	2	17.45	0	0.00	17.45	2	996	0.20%
2018/04/30	0	0.00	2.5	17.55	17.55	-2.5	1,000	-0.25%
2018/04/23	1	17.45	0	0.00	17.45	1	1,087	0.09%
2018/04/18	2	17.70	0	0.00	17.55	2	1,126	0.18%
2018/04/17	1	17.60	0	0.00	17.65	1	1,124	0.09%
2018/04/12	5	18.00	0	0.00	17.80	5	1,129	0.44%
2018/03/26	0	18.00	0	0.00	17.65	0	1,152	0.00%
2018/03/22	1	18.00	0	0.00	18.05	1	1,140	0.09%
2018/03/20	27	18.30	0	0.00	18.30	27	1,121	2.41%
2018/03/07	1	18.40	0	0.00	18.35	1	1,194	0.08%
2018/03/01	3	19.10	0	0.00	19.25	3	1,188	0.25%
2018/02/22	3	19.35	0	0.00	19.55	3	1,162	0.26%
2018/02/06	0	0.00	2	19.65	18.55	-2	1,168	-0.17%
2018/02/05	5	20.00	0	0.00	20.05	5	1,134	0.44%
2018/01/15	1	20.60	0	0.00	20.55	1	1,071	0.09%
2018/01/09	1	21.15	1	21.20	21.20	0	1,037	0.00%
2018/01/08	0	0.00	5	21.40	21.20	-5	1,031	-0.48%
2018/01/03	5	21.70	0	0.00	21.35	5	959	0.52%