金麗科 (3228)-日盛-樹林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	191.50	1	195.00	195.00	0	1,759	0.00%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/29	2	190.50	2	191.50	191.50	0	1,726	0.00%
2023/03/28	3	197.50	3	191.50	191.50	0	1,718	0.00%
2023/03/27	2	198.25	1	197.01	197.00	1	1,697	0.06%
2023/03/24	0	196.00	1	197.50	196.50	-1	1,660	-0.06%
2023/03/22	0	0.00	4	196.25	197.50	-4	1,787	-0.22%
2023/03/21	0	0.00	2	187.50	186.00	-2	1,761	-0.11%
2023/03/16	3	181.83	4	178.50	178.50	-1	1,907	-0.05%
2023/03/14	0	0.00	1	180.00	179.00	-1	2,058	-0.05%
2023/03/13	1	180.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	6	189.33	3	188.33	186.50	3	2,115	0.14%
2023/03/09	0	0.00	3	195.50	193.50	-3	2,136	-0.14%
2023/03/07	3	194.50	2	194.25	194.00	1	2,146	0.05%
2023/03/06	1	202.00	2	201.75	198.00	-1	2,142	-0.05%
2023/03/03	1	201.00	5	200.60	199.00	-4	2,153	-0.19%
2023/03/02	4	199.75	2	198.75	198.50	2	2,169	0.09%
2023/03/01	2	195.50	5	203.60	201.50	-3	2,149	-0.14%
2023/02/24	2	194.50	1	200.97	195.50	1	2,112	0.05%
2023/02/23	0	199.50	2	197.25	197.50	-2	2,085	-0.09%
2023/02/22	9	193.11	3	191.50	191.50	6	2,052	0.29%
2023/02/21	2	201.00	2	202.00	202.00	0	2,011	0.00%
2023/02/20	1	200.00	5	199.60	200.00	-4	1,972	-0.20%
2023/02/17	6	192.33	3	192.17	191.50	3	1,935	0.15%
2023/02/16	3	193.00	5	195.80	195.50	-2	1,925	-0.10%
2023/02/15	2	190.50	2	190.00	190.00	0	1,911	0.00%
2023/02/14	0	0.00	1	190.00	190.00	-1	1,907	-0.05%
2023/02/13	0	193.50	0	0.00	191.50	0	1,902	0.00%
2023/02/10	9	194.22	5	191.50	191.50	4	1,900	0.21%
2023/02/09	4	200.75	4	198.00	196.50	0	1,967	0.00%
2023/02/08	5	198.50	6.1	204.81	205.00	-1.1	2,014	-0.05%
2023/02/07	3	194.50	3	195.00	195.00	0	2,115	0.00%
2023/02/06	5	193.10	4	193.25	193.00	1	2,197	0.05%
2023/02/03	8	200.94	7	196.07	195.00	1	2,194	0.05%
2023/02/02	5	198.10	4	197.50	203.00	1	2,139	0.05%
2023/02/01	3	188.83	0	0.00	188.50	3	2,076	0.14%
2023/01/30	3	192.00	3	191.17	186.00	0	2,052	0.00%
2023/01/17	0.1	186.00	0	0.00	187.50	0.1	2,001	0.00%
2023/01/13	1	180.00	1	182.50	180.00	0	1,969	0.00%
2023/01/12	3	187.00	4	180.75	180.50	-1	1,953	-0.05%
2023/01/11	5	181.80	14	184.00	186.00	-9	1,915	-0.47%
2023/01/10	1	185.00	8	186.56	180.50	-7	1,901	-0.37%
2023/01/09	7	175.43	8	177.63	178.00	-1	1,834	-0.05%
2023/01/06	15	161.60	13	164.69	175.00	2	1,793	0.11%
2023/01/05	2	174.75	3	171.83	163.00	-1	1,746	-0.06%
2023/01/04	3	179.00	1	180.00	176.50	2	1,738	0.12%
2023/01/03	3	182.00	1	184.00	183.50	2	1,725	0.12%
2022/12/30	9	182.39	3	181.67	180.50	6	1,721	0.35%
2022/12/29	1	178.00	0	0.00	181.00	1	1,780	0.06%
2022/12/28	5	179.20	0	0.00	178.00	5	1,858	0.27%
2022/12/27	0	0.00	1	187.50	187.50	-1	1,958	-0.05%
2022/12/26	6	179.33	0	0.00	178.50	6	1,996	0.30%
2022/12/15	3	207.15	5	205.90	200.00	-2	2,323	-0.09%
2022/12/14	2	197.00	2	204.75	208.00	0	2,240	0.00%
2022/12/13	4	193.25	5	191.00	189.50	-1	2,197	-0.05%
2022/12/12	6	190.92	4	191.25	190.50	2	2,197	0.09%
2022/12/09	2	191.81	4	198.25	194.00	-2	2,213	-0.09%
2022/12/08	10	189.90	5	192.50	198.00	5	2,173	0.23%
2022/12/07	9	211.60	7	212.79	196.50	2	2,132	0.10%
2022/12/06	0	216.50	2	218.00	218.00	-2	2,085	-0.10%
2022/12/05	3	183.50	4	188.25	198.50	-1	2,087	-0.05%
2022/12/02	3	186.50	1	185.00	180.50	2	2,106	0.09%
2022/12/01	6	190.00	6	183.50	183.50	0	2,078	0.00%
2022/11/30	1	190.51	4	191.38	189.50	-3	2,068	-0.14%
2022/11/29	1	193.50	2	193.50	194.00	-1	2,088	-0.05%
2022/11/28	1	198.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	2	201.05	2	204.75	200.50	0	2,164	0.00%
2022/11/24	5	210.90	1	210.00	210.00	4	2,164	0.18%
2022/11/17	0	0.00	1	208.50	210.00	-1	2,205	-0.05%
2022/11/16	0	0.00	2	196.50	197.00	-2	2,225	-0.09%
2022/11/15	1	183.00	0	0.00	183.00	1	2,238	0.04%
2022/11/11	0	0.00	3	187.50	179.50	-3	2,293	-0.13%
2022/11/10	0	0.00	3	184.50	174.00	-3	2,309	-0.13%
2022/11/09	2	166.00	3	176.00	176.00	-1	2,335	-0.04%
2022/11/07	9	178.67	7	178.29	177.50	2	2,369	0.08%
2022/11/04	13	169.77	10	166.70	172.00	3	2,314	0.13%
2022/11/03	11	161.09	12	165.13	165.50	-1	2,255	-0.04%
2022/11/02	2	154.00	2	152.00	158.00	0	2,134	0.00%
2022/10/28	4	125.00	0	0.00	127.00	4	2,117	0.19%
2022/10/27	0	0.00	2	124.00	125.00	-2	2,164	-0.09%
2022/10/26	1	134.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	0	0.00	2	192.00	175.00	-2	2,327	-0.09%
2022/10/19	1	158.00	1	163.00	163.00	0	2,380	0.00%
2022/10/18	0	0.00	1.9	142.04	148.50	-1.9	2,394	-0.08%
2022/10/13	2	206.50	0	0.00	194.00	2	2,469	0.08%
2022/10/12	2	194.50	2	215.50	215.50	0	2,489	0.00%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	237.02	1	244.00	239.50	0	2,472	0.00%
2022/10/06	5	253.60	4	251.88	252.50	1	2,464	0.04%
2022/10/05	4	271.74	5.1	268.12	250.00	-1.1	2,377	-0.05%
2022/10/04	7	278.29	7	275.64	274.00	0	2,310	0.00%
2022/10/03	3	286.50	3	287.00	287.00	0	2,223	0.00%
2022/09/30	4	273.88	7	288.57	291.50	-3	2,198	-0.14%
2022/09/29	5	281.70	5	289.60	281.50	0	2,157	0.00%
2022/09/28	7	303.86	0	0.00	287.50	7	2,116	0.33%
2022/09/27	5	305.50	5	319.00	319.00	0	2,078	0.00%
2022/09/26	2	332.50	2	312.00	312.00	0	2,115	0.00%
2022/09/23	3	353.00	2	340.50	340.50	1	2,146	0.05%
2022/09/22	2	344.50	2	350.50	356.50	0	2,143	0.00%
2022/09/21	2	351.00	2	350.50	350.50	0	2,189	0.00%
2022/09/20	4	351.50	4	348.75	354.00	0	2,261	0.00%
2022/09/19	2	345.50	2	340.00	340.00	0	2,336	0.00%
2022/09/16	4	361.75	5	349.20	348.00	-1	2,414	-0.04%
2022/09/15	5	371.90	5	366.70	367.00	0	2,426	0.00%
2022/09/14	2	372.75	2	372.50	372.50	0	2,421	0.00%
2022/09/13	5	376.70	6	373.92	375.50	-1	2,385	-0.04%
2022/09/12	2	366.75	3	374.00	375.50	-1	2,335	-0.04%
2022/09/08	2	334.00	3	340.83	347.00	-1	2,277	-0.04%
2022/09/07	3	321.00	3	323.00	322.00	0	2,228	0.00%
2022/09/06	2	333.50	2	329.25	324.50	0	2,220	0.00%
2022/09/05	3	332.17	5	327.60	326.50	-2	2,212	-0.09%
2022/09/02	3	329.17	3	323.00	334.00	0	2,204	0.00%
2022/09/01	5	325.30	4	311.00	311.00	1	2,146	0.05%
2022/08/31	2	311.50	2	328.50	325.00	0	2,125	0.00%
2022/08/30	3	316.83	3	315.00	315.00	0	2,130	0.00%
2022/08/29	1	315.50	1	315.00	315.00	0	2,146	0.00%
2022/08/26	1	324.50	1	330.50	324.50	0	2,147	0.00%
2022/08/25	2	328.25	1	331.50	325.50	1	2,149	0.05%
2022/08/24	2	323.00	2	321.50	321.50	0	2,163	0.00%
2022/08/23	4	331.50	4	323.00	323.00	0	2,161	0.00%
2022/08/22	3	340.67	2	333.50	333.50	1	2,154	0.05%
2022/08/19	1	345.50	1	342.00	342.00	0	2,153	0.00%
2022/08/18	3	329.67	4	339.13	340.50	-1	2,123	-0.05%
2022/08/17	2	330.00	2	331.50	331.50	0	2,100	0.00%
2022/08/16	2	338.50	2	337.00	330.50	0	2,088	0.00%
2022/08/15	2	334.00	2	338.50	339.00	0	2,063	0.00%
2022/08/11	1	341.00	1	338.50	333.50	0	2,029	0.00%
2022/08/10	3	329.33	3	331.83	332.50	0	2,006	0.00%
2022/08/09	3	309.67	2	327.50	327.50	1	1,981	0.05%
2022/08/05	4	319.13	4	314.50	313.00	0	1,946	0.00%
2022/08/03	4	301.75	4	312.13	312.00	0	1,943	0.00%
2022/08/02	1	315.50	1	305.00	305.00	0	1,915	0.00%
2022/08/01	2	337.50	2	339.00	338.50	0	1,909	0.00%
2022/07/29	2	347.50	2	350.00	350.00	0	1,951	0.00%
2022/07/28	4	347.75	4	340.00	340.00	0	1,919	0.00%
2022/07/27	0	0.00	1	343.00	345.00	-1	1,843	-0.05%
2022/07/25	2	326.50	2	325.50	325.50	0	1,788	0.00%
2022/07/22	2	348.25	1	329.00	329.00	1	1,766	0.06%
2022/07/21	0	0.00	1	341.00	341.00	-1	1,742	-0.06%
2022/07/19	3	318.67	2	308.00	308.00	1	1,672	0.06%
2022/07/06	0	245.00	0	0.00	239.50	0	1,623	0.00%
2022/07/04	0	271.00	5	299.00	270.50	-5	1,613	-0.31%
2022/07/01	4	320.75	4	300.50	300.50	0	1,537	0.00%
2022/06/30	2	327.50	3	327.50	327.50	-1	1,482	-0.07%
2022/06/29	3	334.00	3	332.33	340.00	0	1,460	0.00%
2022/06/28	0	301.00	0	0.00	327.00	0	1,400	0.00%
2022/06/27	4	329.23	1	321.00	319.50	3	1,324	0.23%
2022/06/24	5	337.20	4	353.75	355.00	1	1,234	0.08%
2022/06/14	4	445.50	4	442.00	442.00	0	1,070	0.00%
2022/06/13	0	0.00	1	442.00	446.00	-1	1,070	-0.09%
2022/06/09	2	434.00	2	432.50	432.50	0	1,060	0.00%
2022/06/08	6	440.67	2	438.75	434.00	4	1,057	0.38%
2022/06/07	0	0.00	1	437.00	436.00	-1	1,048	-0.10%
2022/06/01	0	0.00	0.1	395.00	396.50	-0.1	1,034	-0.01%
2022/05/31	0	385.50	1	386.00	387.50	-1	1,006	-0.10%
2022/05/30	0	375.50	0	0.00	379.00	0	1,002	0.00%
2022/05/25	0	361.50	0	0.00	362.00	0	1,003	0.00%
2022/05/23	0	363.00	0	0.00	363.50	0	1,013	0.00%
2022/05/20	0	0.00	1	364.50	364.00	-1	1,018	-0.10%
2022/05/19	0	363.00	0	0.00	363.00	0	1,011	0.00%
2022/05/18	0	360.00	0	0.00	362.50	0	1,009	0.00%
2022/05/16	1	368.00	1	360.00	351.50	0	1,006	0.00%
2022/05/12	0	370.00	0	0.00	372.00	0	989	0.00%
2022/05/10	1	363.55	1	368.00	369.00	0	957	0.00%
2022/05/09	0	365.00	1	373.00	365.00	-1	952	-0.10%
2022/05/06	1	357.00	0	0.00	365.00	1	934	0.11%
2022/04/27	0	297.00	0	0.00	309.00	0	1,020	0.00%
2022/04/14	1	349.00	0	0.00	350.00	1	1,197	0.08%
2022/04/12	0	319.50	0	0.00	327.00	0	1,215	0.00%
2022/04/11	0	325.00	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0	345.33	1	342.00	343.50	-1	1,284	-0.08%
2022/04/07	0	360.50	0	0.00	353.00	0	1,302	0.00%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/03/29	3	381.00	0	0.00	381.00	3	1,346	0.22%
2022/03/24	0	381.00	0	0.00	391.50	0	1,363	0.00%
2022/03/23	0.1	391.50	0	0.00	389.00	0.1	1,370	0.01%
2022/03/17	0	0.00	1	388.00	390.50	-1	1,406	-0.07%
2022/03/16	0	356.00	0	0.00	363.00	0	1,394	0.00%
2022/03/15	1.1	362.25	0	0.00	354.00	1.1	1,381	0.08%
2022/03/10	0	0.00	1	406.50	406.00	-1	1,416	-0.07%
2022/03/09	1	384.86	0	0.00	371.00	1	1,414	0.07%
2022/03/08	0	0.00	1	400.00	382.00	-1	1,426	-0.07%
2022/03/07	1	406.50	1	403.50	403.00	0	1,424	0.00%
2022/03/02	0	0.00	1	434.50	430.00	-1	1,429	-0.07%
2022/02/25	0	0.00	1	421.00	420.00	-1	1,455	-0.07%
2022/02/24	1	411.00	0	0.00	401.50	1	1,443	0.07%
2022/02/23	1	421.00	0	0.00	419.50	1	1,436	0.07%
2022/02/18	0	0.00	0.1	437.50	438.50	-0.1	1,462	-0.01%
2022/02/10	0	0.00	1	458.00	458.00	-1	1,744	-0.06%
2022/02/08	1	462.00	0	0.00	462.50	1	1,759	0.06%
2022/01/26	1	467.00	0	0.00	462.00	1	1,752	0.06%
2022/01/21	1	467.50	0	0.00	460.00	1	1,754	0.06%
2022/01/18	2	473.75	2	475.50	460.00	0	1,760	0.00%
2022/01/14	0	0.00	2	429.75	430.50	-2	1,735	-0.12%
2022/01/12	1	418.50	0	0.00	424.00	1	1,812	0.06%
2022/01/11	0	0.00	1	416.50	413.00	-1	1,827	-0.05%
2022/01/07	4	423.38	3	424.00	420.50	1	1,876	0.05%
2022/01/04	2	465.00	0	0.00	463.50	2	1,878	0.11%
2021/12/30	0	0.00	1	473.50	474.00	-1	1,844	-0.05%
2021/12/27	1	457.00	0	0.00	454.50	1	1,875	0.05%
2021/12/09	0	0.00	1	429.00	427.00	-1	1,929	-0.05%
2021/12/07	2	454.00	0	0.00	452.00	2	2,003	0.10%
2021/12/06	0	0.00	1	440.00	435.00	-1	1,983	-0.05%
2021/12/03	1	461.50	2	453.25	449.50	-1	1,980	-0.05%
2021/12/02	2	461.50	0	0.00	455.00	2	1,983	0.10%
2021/11/30	0.1	500.00	0	0.00	500.00	0.1	1,986	0.01%
2021/11/25	1	459.00	0	0.00	468.00	1	2,031	0.05%
2021/11/23	0	513.00	0	0.00	503.00	0	2,015	0.00%
2021/11/16	0.1	512.00	1	537.00	525.00	-0.9	2,129	-0.04%
2021/11/15	1	521.00	4	523.00	514.00	-3	2,119	-0.14%
2021/11/12	1	480.50	1	496.30	496.50	0	2,088	0.00%
2021/11/11	0	0.00	1	451.26	451.50	-1	2,011	-0.05%
2021/11/10	0	0.00	2	408.75	410.50	-2	2,018	-0.10%
2021/11/09	0	411.50	0	0.00	403.50	0	2,038	0.00%
2021/11/04	0	0.00	0	405.50	389.00	0	2,101	0.00%
2021/11/01	1	393.07	0	0.00	398.00	1	2,166	0.05%
2021/10/29	0	0.00	0	410.50	396.00	0	2,213	0.00%
2021/10/28	0	401.50	0	420.00	399.50	0	2,290	0.00%
2021/10/27	0	412.50	1	409.00	415.00	-1	2,297	-0.04%
2021/10/26	6	408.50	5	413.80	412.00	1	2,311	0.04%
2021/10/22	0	0.00	0	418.00	419.00	0	2,260	0.00%
2021/10/21	1	420.42	2	414.50	413.00	-1	2,239	-0.04%
2021/10/20	0	0.00	1	418.00	412.00	-1	2,209	-0.05%
2021/10/19	1	394.00	0	0.00	388.50	1	2,147	0.05%
2021/10/15	0	0.00	1	376.00	383.00	-1	2,119	-0.05%
2021/10/08	0	0.00	1	343.00	344.00	-1	2,086	-0.05%
2021/10/07	0	0.00	2	341.00	334.50	-2	2,095	-0.10%
2021/10/06	1	325.00	1	313.00	316.50	0	2,140	0.00%
2021/10/01	1	318.50	0	0.00	306.50	1	2,206	0.05%
2021/09/30	0	321.00	0	0.00	325.00	0	2,205	0.00%
2021/09/29	1	325.00	0	0.00	326.50	1	2,213	0.05%
2021/09/24	1	348.00	2	350.00	350.00	-1	2,350	-0.04%
2021/09/23	0	345.00	0	0.00	342.50	0	2,354	0.00%
2021/09/22	1	343.00	0	0.00	345.00	1	2,359	0.04%
2021/09/16	1	367.96	1	365.00	357.00	0	2,348	0.00%
2021/09/13	1.1	350.00	2	353.00	379.00	-0.9	2,343	-0.04%
2021/09/10	0	379.50	1	381.00	373.00	-1	2,298	-0.04%
2021/09/08	1	390.50	0	391.00	392.00	1	2,341	0.04%
2021/09/07	2	406.25	1	395.00	393.00	1	2,321	0.04%
2021/09/03	1	411.00	1	416.00	416.00	0	2,284	0.00%
2021/09/01	1	408.00	1	412.00	409.50	0	2,227	0.00%
2021/08/31	1	398.00	0	0.00	400.00	1	2,206	0.05%
2021/08/27	0	0.00	1	399.00	399.00	-1	2,189	-0.05%
2021/08/26	0	0.00	1	419.50	410.00	-1	2,175	-0.05%
2021/08/23	1	435.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	2	403.00	3	415.33	420.00	-1	2,089	-0.05%
2021/08/19	2	397.50	1	401.00	395.50	1	2,044	0.05%
2021/08/18	3	381.45	0	0.00	398.00	3	2,013	0.15%
2021/08/17	1	387.50	1	374.00	371.00	0	1,955	0.00%
2021/08/16	1	379.50	1	374.00	381.50	0	1,931	0.00%
2021/08/13	0	0.00	1	406.50	407.00	-1	1,875	-0.05%
2021/08/11	3	421.00	0	0.00	402.50	3	1,806	0.17%
2021/08/09	1	463.50	1	455.00	453.00	0	1,725	0.00%
2021/08/05	2	472.25	2	460.50	453.00	0	1,810	0.00%
2021/08/04	1	468.00	1	471.00	473.50	0	1,904	0.00%
2021/08/03	0	0.00	2	466.00	456.00	-2	1,920	-0.10%
2021/08/02	1	410.00	3	431.67	437.00	-2	1,825	-0.11%
2021/07/30	3	436.11	0	0.00	419.00	3	1,806	0.17%
2021/07/28	1	396.00	0	0.00	421.00	1	1,790	0.06%
2021/07/20	0	434.13	0	0.00	429.00	0	1,830	0.00%
2021/07/19	0	443.00	0	0.00	446.50	0	1,823	0.00%
2021/07/15	0.1	453.00	1	455.00	451.50	-1	1,840	-0.05%
2021/07/14	1	432.00	1	437.00	432.00	0	1,787	0.00%
2021/07/13	0	449.50	3	454.33	430.00	-3	1,762	-0.17%
2021/07/12	2	429.25	1	437.50	434.00	1	1,689	0.06%
2021/07/09	7	416.36	6	407.67	403.50	1	1,639	0.06%
2021/07/08	2	390.75	3	399.00	411.00	-1	1,665	-0.06%
2021/07/07	0	0.00	1	376.00	374.00	-1	1,706	-0.06%
2021/07/06	0	0.00	1	374.05	379.50	-1	1,813	-0.06%
2021/07/05	1	391.50	1	397.99	387.00	0	1,906	0.00%
2021/07/02	0	0.00	4	369.55	379.50	-4	1,907	-0.21%
2021/06/30	2	373.00	1	369.50	372.00	1	1,876	0.05%
2021/06/29	1	377.50	1	383.99	373.00	0	1,903	0.00%
2021/06/28	1	378.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	2	400.00	1	396.50	392.00	1	1,868	0.05%
2021/06/24	1	394.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	0	0.00	3	395.00	396.00	-3	1,889	-0.16%
2021/06/22	2	380.75	0	0.00	373.50	2	1,854	0.11%
2021/06/21	1	403.00	0	0.00	387.50	1	1,832	0.05%
2021/06/18	2	415.75	0.1	427.00	417.00	1.9	1,799	0.11%
2021/06/17	4.1	419.75	3	416.67	418.00	1.1	1,775	0.06%
2021/06/16	1	398.00	0	0.00	398.00	1	1,729	0.06%
2021/06/15	0	0.00	1	400.00	406.50	-1	1,732	-0.06%
2021/06/11	1	382.00	0	0.00	382.00	1	1,799	0.06%
2021/06/10	2	389.50	0	0.00	390.00	2	1,880	0.11%
2021/06/09	0	0.00	2	379.00	386.00	-2	1,995	-0.10%
2021/06/08	1	365.00	2.2	373.64	365.00	-1.2	2,081	-0.06%
2021/06/03	0.1	303.00	2	306.50	322.00	-1.9	2,095	-0.09%
2021/06/02	1.1	289.00	0	0.00	310.00	1.1	2,105	0.05%
2021/06/01	2	320.00	0	0.00	321.00	2	2,108	0.09%
2021/05/31	0	0.00	2	310.00	315.00	-2	2,112	-0.09%
2021/05/28	1	285.00	1	299.50	290.00	0	2,116	0.00%
2021/05/27	1	277.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	1	279.00	1.3	282.35	279.00	-0.3	2,125	-0.01%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	2	237.00	243.00	-2	2,210	-0.09%
2021/05/21	0.3	214.00	1	220.00	221.00	-0.7	2,338	-0.03%
2021/05/19	1	201.00	0	0.00	201.00	1	2,540	0.04%
2021/05/18	1	191.50	1	207.50	207.50	0	2,568	0.00%
2021/05/14	2	223.50	1	230.50	212.50	1	2,589	0.04%
2021/05/13	3	246.00	2	241.50	232.50	1	2,524	0.04%
2021/05/12	3	235.17	1	239.50	239.50	2	2,425	0.08%
2021/05/11	0	0.00	1	239.00	218.00	-1	2,303	-0.04%
2021/05/05	1	199.50	0	0.00	199.50	1	2,192	0.05%
2021/05/04	0	0.00	1	232.00	221.50	-1	2,272	-0.04%
2021/05/03	2	246.00	0	0.00	246.00	2	2,361	0.08%
2021/04/26	0	0.00	4	238.50	240.00	-4	2,569	-0.16%
2021/04/14	4	402.63	1.1	406.04	394.00	2.9	2,535	0.12%
2021/04/13	2	446.10	3	454.83	437.50	-1	2,469	-0.04%
2021/04/12	4	451.75	3	466.17	448.00	1	2,442	0.04%
2021/04/09	2	466.00	1	470.50	463.50	1	2,387	0.04%
2021/04/08	1	520.00	3	525.00	512.00	-2	2,336	-0.09%
2021/04/07	1	550.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	5	586.20	3	595.00	565.00	2	2,344	0.09%
2021/04/01	0	0.00	3	560.67	566.00	-3	2,320	-0.13%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/30	0	0.00	1	487.50	487.50	-1	2,386	-0.04%
2021/03/29	5	475.40	0	0.00	471.00	5	2,444	0.20%
2021/03/24	0	0.00	1	485.00	493.00	-1	2,544	-0.04%
2021/03/23	1	472.50	1	485.00	484.00	0	2,582	0.00%
2021/03/22	1	477.50	0	0.00	482.50	1	2,622	0.04%
2021/03/19	0	0.00	1	485.00	477.50	-1	2,648	-0.04%
2021/03/17	1	491.58	0	0.00	499.00	1	2,698	0.04%
2021/03/16	3	490.00	3	489.33	483.00	0	2,657	0.00%
2021/03/15	2	470.00	4	479.50	480.50	-2	2,601	-0.08%
2021/03/12	4	444.25	8	441.94	451.00	-4	2,516	-0.16%
2021/03/11	0	0.00	1	394.00	410.00	-1	2,451	-0.04%
2021/03/09	0	0.00	0.1	376.00	373.50	-0.1	2,493	0.00%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/26	1	335.00	1	350.00	361.00	0	2,794	0.00%
2021/02/24	5.1	355.69	3	366.33	333.50	2.1	2,955	0.07%
2021/02/23	2	359.50	1	345.00	353.50	1	2,901	0.03%
2021/02/22	2	346.25	0	0.00	349.00	2	2,819	0.07%
2021/02/19	6	311.13	3	310.16	317.50	3	2,769	0.11%
2021/02/18	0	0.00	1	278.00	290.00	-1	2,641	-0.04%
2021/02/17	1	271.50	7	271.50	271.50	-6	2,628	-0.23%
2021/02/04	0	0.00	1	233.00	244.00	-1	2,614	-0.04%
2021/02/02	0	0.00	1	238.00	242.00	-1	2,622	-0.04%
2021/02/01	1	208.00	0	0.00	223.00	1	2,632	0.04%
2021/01/26	6	237.42	2	235.50	236.00	4	2,643	0.15%
2021/01/25	6.1	265.52	0	0.00	260.00	6.1	2,553	0.24%
2021/01/22	4	261.25	2	255.50	269.00	2	2,472	0.08%
2021/01/20	2	239.00	0	0.00	232.50	2	2,355	0.08%
2021/01/19	0	0.00	1	245.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	1	238.00	240.00	-1	2,301	-0.04%
2021/01/15	1	227.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	0	0.00	1	232.00	232.00	-1	2,322	-0.04%
2021/01/13	1	225.00	0	0.00	225.00	1	2,324	0.04%
2021/01/12	0	0.00	3	218.67	219.00	-3	2,314	-0.13%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/05	4	211.63	0	0.00	210.00	4	2,277	0.18%
2020/12/31	0	0.00	1	208.50	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	3	189.67	195.00	-3	2,155	-0.14%
2020/12/29	1	174.00	2	177.00	177.50	-1	2,161	-0.05%
2020/12/28	2	175.00	1	175.50	173.00	1	2,196	0.05%
2020/12/25	31	170.08	3	173.67	175.00	28	2,180	1.28%
2020/12/24	1	156.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	3	166.17	16	166.38	172.00	-13	2,115	-0.61%
2020/12/22	2	180.25	0	0.00	179.00	2	2,129	0.09%
2020/12/21	1	191.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	13	219.00	0	0.00	193.50	13	2,236	0.58%
2020/12/11	0	0.00	1	208.00	207.50	-1	2,082	-0.05%
2020/12/01	1	163.00	1	165.00	165.00	0	2,169	0.00%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	1	135.00	1	137.50	136.50	0	2,185	0.00%
2020/11/26	3	132.00	5	137.90	138.50	-2	2,142	-0.09%
2020/11/25	1	118.00	7	122.00	128.00	-6	2,051	-0.29%
2020/11/24	1	118.00	10	117.00	116.50	-9	1,974	-0.46%
2020/11/23	13	121.23	0	0.00	122.00	13	1,924	0.68%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/17	1	91.10	0	0.00	90.70	1	1,715	0.06%
2020/11/12	1	92.50	0	0.00	91.90	1	1,754	0.06%
2020/11/09	0	0.00	3	98.60	96.60	-3	1,850	-0.16%
2020/11/06	3	91.90	0	0.00	91.00	3	1,828	0.16%
2020/11/04	0	0.00	15	91.93	94.00	-15	1,799	-0.83%
2020/11/03	1	93.90	0	0.00	93.20	1	1,788	0.06%
2020/11/02	0	0.00	5	89.50	91.00	-5	1,781	-0.28%
2020/10/29	0	0.00	5	90.10	93.90	-5	1,766	-0.28%
2020/10/28	3	93.87	0	0.00	93.40	3	1,757	0.17%
2020/10/26	0	0.00	2	97.35	96.70	-2	1,820	-0.11%
2020/10/23	3	103.33	12	101.67	103.00	-9	1,803	-0.50%
2020/10/21	0	0.00	1	105.00	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	5	101.00	103.00	-5	1,932	-0.26%
2020/10/19	9	100.00	1	100.00	100.00	8	1,960	0.41%
2020/10/07	1	93.10	0	96.00	94.00	1	2,246	0.04%
2020/10/06	1	103.00	3	99.60	100.00	-2	2,197	-0.09%
2020/10/05	2	100.95	21	99.84	102.50	-19	2,178	-0.87%
2020/09/30	2	92.70	0	0.00	93.50	2	2,133	0.09%
2020/09/25	5	93.48	2	90.35	92.00	3	2,125	0.14%
2020/09/24	11	98.73	3	100.97	99.90	8	2,101	0.38%
2020/09/23	6	93.98	2	91.40	97.70	4	2,061	0.19%
2020/09/22	2	86.00	0	0.00	88.90	2	2,014	0.10%
2020/09/21	0	0.00	1	92.00	88.00	-1	2,082	-0.05%
2020/09/08	0	0.00	1	82.00	84.50	-1	2,442	-0.04%
2020/09/07	12	89.22	0	0.00	85.30	12	2,447	0.49%
2020/09/04	0	0.00	8	83.86	85.50	-8	2,392	-0.33%
2020/09/03	0	0.00	8	77.80	77.80	-8	2,292	-0.35%
2020/09/02	0	0.00	18	70.27	70.80	-18	2,260	-0.80%
2020/09/01	0	0.00	4	64.70	64.40	-4	2,200	-0.18%
2020/08/31	5	63.00	0	0.00	63.10	5	2,188	0.23%
2020/08/26	0	0.00	9	62.37	63.50	-9	2,200	-0.41%
2020/08/25	0	0.00	1	59.60	59.50	-1	2,219	-0.05%
2020/08/24	3	59.67	0	0.00	59.70	3	2,232	0.13%
2020/08/21	0	0.00	1	57.50	59.00	-1	2,232	-0.04%
2020/08/20	4	54.53	1	57.40	56.10	3	2,235	0.13%
2020/08/19	2	60.00	0	0.00	57.40	2	2,210	0.09%
2020/08/18	3	61.43	1	60.60	60.00	2	2,195	0.09%
2020/08/17	7	67.86	1	70.60	65.60	6	2,166	0.28%
2020/08/14	10	69.52	4	69.13	68.60	6	2,120	0.28%
2020/08/13	0	0.00	1	65.50	65.50	-1	2,047	-0.05%
2020/07/30	0	0.00	21	63.90	65.00	-21	2,030	-1.03%
2020/07/28	1	62.50	6	60.35	60.70	-5	1,919	-0.26%
2020/07/27	5	60.68	18	59.72	60.70	-13	1,854	-0.70%
2020/07/24	7	58.24	10	59.15	56.40	-3	1,796	-0.17%
2020/07/23	1	62.00	9	60.88	61.10	-8	1,751	-0.46%
2020/07/22	2	59.55	3	59.70	59.90	-1	1,711	-0.06%
2020/07/21	34	57.45	11	57.94	56.50	23	1,649	1.39%
2020/07/20	5	50.10	3	52.80	53.70	2	1,505	0.13%
2020/07/16	2	55.00	0	0.00	54.30	2	1,426	0.14%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	3	58.50	4	60.30	59.00	-1	1,381	-0.07%
2020/07/09	2	65.00	0	0.00	65.00	2	1,346	0.15%
2020/07/06	0	0.00	1	77.00	76.00	-1	1,291	-0.08%
2020/07/03	0	0.00	1	80.00	79.50	-1	1,265	-0.08%
2020/07/02	0	0.00	1	71.80	72.90	-1	1,205	-0.08%
2020/07/01	4	67.10	0	0.00	66.90	4	1,146	0.35%
2020/06/30	4	69.33	2	65.25	69.80	2	1,105	0.18%
2020/06/29	0	0.00	4	61.10	65.70	-4	1,020	-0.39%
2020/06/24	4	56.83	9	59.80	59.80	-5	984	-0.51%
2020/06/23	3	54.40	2	54.40	54.40	1	906	0.11%
2020/06/22	5	49.80	1	49.50	49.50	4	865	0.46%
2020/06/18	42	51.75	0	0.00	51.50	42	808	5.19%
2020/06/17	6	49.58	1	50.10	50.50	5	773	0.65%
2020/06/16	6	49.93	0	0.00	52.00	6	706	0.85%
2020/06/15	15	47.53	0	0.00	48.20	15	627	2.39%
2020/06/11	1	38.20	0	0.00	39.90	1	518	0.19%
2020/06/10	0	0.00	2	36.30	36.30	-2	457	-0.44%
2020/06/09	2	33.23	0	0.00	33.00	2	450	0.44%
2020/06/01	0	0.00	1	36.90	38.10	-1	448	-0.22%
2020/05/29	1	32.60	2	34.80	35.05	-1	414	-0.24%
2020/04/17	0	0.00	2	33.70	32.30	-2	399	-0.50%
2020/04/16	2	30.50	0	0.00	32.20	2	393	0.51%
2020/01/30	0	0.00	2	32.80	32.80	-2	807	-0.25%
2020/01/06	0	0.00	1	33.40	33.65	-1	753	-0.13%
2019/12/19	0	0.00	2	32.50	32.80	-2	687	-0.29%
2019/12/13	5	33.45	0	0.00	33.60	5	669	0.75%
2019/12/11	0	0.00	2	31.30	31.00	-2	652	-0.31%
2019/12/06	2	32.68	2	32.95	32.60	0	619	0.00%
2019/12/02	0	0.00	1	42.25	39.60	-1	537	-0.19%
2019/11/29	1	42.40	0	0.00	41.90	1	523	0.19%
2019/11/26	0	0.00	45	38.01	38.20	-45	453	-9.92%
2019/11/25	2	41.85	0	0.00	38.80	2	436	0.46%
2019/11/22	10	40.50	0	0.00	40.35	10	423	2.36%
2019/11/21	20	40.35	7	39.65	39.65	13	409	3.18%
2019/11/20	10	40.50	1	41.25	40.40	9	399	2.25%
2019/11/18	0	0.00	3	39.10	39.50	-3	373	-0.80%
2019/11/15	0	0.00	6	38.96	38.40	-6	350	-1.71%
2019/11/14	1	39.45	7	37.34	39.55	-6	334	-1.79%
2019/11/13	0	0.00	1	39.00	39.45	-1	298	-0.33%
2019/11/08	7	31.19	0	0.00	32.90	7	221	3.17%
2019/11/07	9	29.93	0	0.00	29.95	9	198	4.53%
2019/11/06	1	29.50	0	0.00	30.80	1	191	0.52%
2019/11/04	4	26.70	0	0.00	26.70	4	156	2.56%
2019/10/28	6	26.31	0	0.00	26.20	6	145	4.14%
2019/09/09	0	0.00	3	22.55	22.80	-3	147	-2.04%
2019/07/25	0	0.00	1	23.60	23.70	-1	179	-0.56%
2019/07/08	0	0.00	1	24.70	24.90	-1	155	-0.64%
2019/07/05	1	23.30	0	0.00	23.30	1	129	0.77%
2019/05/16	0	0.00	2	23.80	23.40	-2	123	-1.62%
2019/04/09	0	0.00	1	22.30	22.10	-1	100	-0.99%
2019/04/03	1	22.50	0	0.00	22.60	1	99	1.01%
2019/03/22	1	23.00	0	0.00	22.95	1	99	1.01%
2019/01/24	0	0.00	2	24.30	24.05	-2	166	-1.20%
2019/01/17	2	25.58	0	0.00	25.00	2	174	1.15%
2018/12/17	0	0.00	2	25.00	25.00	-2	310	-0.64%
2018/11/26	2	26.00	0	0.00	25.35	2	399	0.50%
2018/11/08	0	0.00	0.4	21.05	21.20	-0.4	450	-0.08%
2018/10/30	3	19.00	0	0.00	19.10	3	563	0.53%
2018/10/23	3	21.00	0	0.00	21.20	3	704	0.43%
2018/10/04	2	23.80	0	0.00	23.30	2	1,020	0.20%
2018/10/03	1	25.90	0	0.00	25.85	1	1,007	0.10%
2018/10/01	2	26.15	0	0.00	25.80	2	1,002	0.20%
2018/09/28	1	26.70	0	0.00	26.85	1	999	0.10%
2018/09/07	1	39.15	0	0.00	39.15	1	998	0.10%
2018/08/31	1	45.30	0	0.00	44.80	1	1,014	0.10%
2018/08/13	0	0.00	3	44.20	44.90	-3	1,110	-0.27%
2018/08/10	3	49.50	0	0.00	48.30	3	1,099	0.27%
2018/08/09	2	48.00	0	0.00	47.90	2	1,094	0.18%
2018/08/08	1	49.00	0	0.00	49.00	1	1,086	0.09%
2018/08/06	1	52.60	0	0.00	53.30	1	1,066	0.09%
2018/08/03	0	0.00	1	53.80	53.20	-1	1,077	-0.09%
2018/08/02	0	0.00	3	53.80	53.80	-3	1,075	-0.28%
2018/08/01	0	0.00	1	51.90	52.50	-1	1,059	-0.09%
2018/07/31	0	0.00	4	48.55	48.40	-4	1,017	-0.39%
2018/07/25	1	47.90	0	0.00	47.10	1	972	0.10%
2018/07/24	0	0.00	15	49.80	48.75	-15	962	-1.56%
2018/07/23	0	0.00	6	48.50	48.50	-6	948	-0.63%
2018/07/19	0	0.00	6	44.66	44.40	-6	945	-0.63%
2018/06/13	0	0.00	2	38.80	39.35	-2	1,794	-0.11%
2018/06/08	2	36.50	0	0.00	35.90	2	1,840	0.11%
2018/06/01	2	37.60	0	0.00	37.60	2	1,924	0.10%
2018/05/30	0	0.00	1	37.15	37.70	-1	1,976	-0.05%
2018/05/29	5	40.67	0	0.00	40.80	5	1,963	0.25%
2018/05/28	0	0.00	2	35.00	37.70	-2	1,927	-0.10%
2018/05/25	0	0.00	1	34.70	34.30	-1	1,912	-0.05%
2018/05/24	1	34.25	0	0.00	34.50	1	1,918	0.05%
2018/05/23	0	0.00	11	34.28	33.85	-11	1,920	-0.57%
2018/05/21	0	0.00	3	36.00	35.55	-3	1,898	-0.16%
2018/05/18	1	37.30	0	0.00	36.75	1	1,881	0.05%
2018/05/16	2	39.70	0	0.00	39.00	2	1,861	0.11%
2018/05/15	0	0.00	3	40.63	40.20	-3	1,853	-0.16%
2018/05/14	0	0.00	2	40.80	39.85	-2	1,843	-0.11%
2018/05/11	1	36.90	0	0.00	37.70	1	1,826	0.05%
2018/05/09	8	40.61	2	40.20	40.20	6	1,775	0.34%
2018/05/04	0	0.00	20	42.65	42.15	-20	1,735	-1.15%
2018/05/02	0	0.00	1	44.30	43.00	-1	1,713	-0.06%
2018/04/30	1	44.50	0	0.00	44.00	1	1,698	0.06%
2018/04/26	1	39.75	0	0.00	41.50	1	1,674	0.06%
2018/04/24	9	41.61	10	41.50	41.40	-1	1,615	-0.06%
2018/04/23	7	46.73	0	0.00	46.00	7	1,562	0.45%
2018/04/20	2	50.13	0	0.00	49.15	2	1,528	0.13%
2018/04/19	3	52.70	3	52.10	51.10	0	1,505	0.00%
2018/04/18	9	49.96	0	0.00	51.70	9	1,451	0.62%
2018/04/17	2	48.25	3	48.73	47.00	-1	1,396	-0.07%
2018/04/16	3	45.87	0	0.00	51.50	3	1,348	0.22%
2018/04/13	10	45.20	6	47.08	47.50	4	1,287	0.31%
2018/04/11	1	43.80	1	44.15	44.00	0	1,204	0.00%
2018/04/10	9	42.67	0	0.00	45.00	9	1,174	0.77%
2018/04/09	1	45.75	50	46.20	45.75	-49	1,118	-4.38%
2018/04/03	0	0.00	40	50.46	50.80	-40	1,064	-3.76%
2018/04/02	10	54.17	2	55.70	50.20	8	1,022	0.78%
2018/03/31	15	52.47	0	0.00	52.60	15	963	1.56%
2018/03/30	30	49.60	19	51.82	52.60	11	921	1.19%
2018/03/29	10	46.20	11	47.80	47.85	-1	842	-0.12%
2018/03/26	0	0.00	1	42.40	41.15	-1	726	-0.14%
2018/03/23	4	40.65	0	0.00	41.00	4	694	0.58%
2018/03/22	56	44.60	2	43.05	42.20	54	656	8.23%
2018/03/21	2	44.30	0	0.00	44.00	2	575	0.35%
2018/03/20	25	40.60	0	0.00	41.50	25	514	4.86%
2018/03/19	0	0.00	15	35.35	39.25	-15	462	-3.24%
2018/03/15	0	0.00	3	35.70	36.20	-3	415	-0.72%
2018/03/13	18	32.60	0	0.00	35.20	18	338	5.31%
2018/03/12	0	0.00	1	31.70	32.00	-1	312	-0.32%
2018/03/09	0	0.00	1	33.00	32.90	-1	289	-0.35%
2018/03/08	0	0.00	29	33.68	34.00	-29	272	-10.63%
2018/03/07	0	0.00	4	35.00	34.30	-4	246	-1.62%
2018/03/06	14	32.06	15	32.10	32.10	-1	195	-0.51%
2018/03/05	20	29.15	0	0.00	29.20	20	138	14.40%