德晉 (3466)-日盛-樹林券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.1
漲跌
▼2.3
漲幅
-3.87%
成交量
8,836張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.15	0	0.00	31.05	1	970	0.10%
2023/04/06	0	0.00	1	31.65	31.65	-1	1,062	-0.09%
2023/03/31	1	31.75	0	0.00	32.00	1	1,104	0.09%
2023/03/30	2	31.60	2	31.50	31.40	0	1,103	0.00%
2023/03/28	3	30.68	0	0.00	30.75	3	1,131	0.27%
2023/03/27	1	32.00	2	32.05	31.85	-1	1,164	-0.09%
2023/03/24	0	0.00	6	32.22	32.20	-6	1,177	-0.51%
2023/03/23	0	0.00	2	31.35	31.00	-2	1,229	-0.16%
2023/03/16	1	28.45	3	28.22	27.90	-2	1,215	-0.16%
2023/03/14	2	29.15	0	0.00	29.00	2	1,219	0.16%
2023/03/02	1	30.20	0	0.00	30.00	1	1,229	0.08%
2023/03/01	3	29.00	0	0.00	29.80	3	1,230	0.24%
2023/02/21	1	29.40	0	0.00	29.40	1	1,246	0.08%
2023/02/20	3	29.47	0	0.00	29.35	3	1,242	0.24%
2023/02/17	0	0.00	6	30.07	30.00	-6	1,221	-0.49%
2023/02/16	2	31.20	0	0.00	31.05	2	1,210	0.17%
2023/02/10	0	0.00	2	30.70	31.00	-2	1,260	-0.16%
2023/02/09	2	31.15	0	0.00	31.25	2	1,254	0.16%
2023/02/08	0	0.00	2	31.90	31.25	-2	1,251	-0.16%
2023/01/11	1	31.50	0	0.00	31.00	1	1,181	0.08%
2023/01/09	2	30.75	0	0.00	31.50	2	1,173	0.17%
2023/01/06	2	30.05	0	0.00	30.10	2	1,161	0.17%
2023/01/05	2	31.30	0	0.00	30.50	2	1,159	0.17%
2023/01/03	3	32.58	1	32.05	32.80	2	1,126	0.18%
2022/12/30	3	32.70	0	0.00	32.30	3	1,097	0.27%
2022/12/29	1	33.90	0	0.00	33.10	1	1,075	0.09%
2022/12/28	1	34.80	0	0.00	33.50	1	1,052	0.10%
2022/12/27	8	35.14	8	35.18	35.00	0	997	0.00%
2022/12/26	2	34.80	4.1	34.85	34.45	-2.1	814	-0.26%
2022/12/23	0	0.00	2	31.55	31.75	-2	720	-0.28%
2022/12/22	2	27.95	0	0.00	29.00	2	678	0.29%
2022/12/20	2	29.70	0	0.00	28.80	2	677	0.30%
2022/12/19	3	31.67	3	31.42	30.90	0	662	0.00%
2022/12/16	3	31.03	0	0.00	30.25	3	627	0.48%
2022/12/15	3	31.30	0	0.00	31.20	3	605	0.50%
2022/12/13	1	29.50	0	0.00	29.85	1	540	0.19%
2022/12/12	1	28.55	0	0.00	29.35	1	539	0.19%
2022/12/07	1	27.30	0	0.00	27.50	1	562	0.18%
2022/12/06	2	29.40	0	0.00	28.55	2	590	0.34%
2022/12/05	1	29.75	2	29.30	29.75	-1	655	-0.15%
2022/11/24	2	29.95	0	0.00	30.20	2	611	0.33%
2022/11/08	0	0.00	4.1	27.13	27.50	-4.1	744	-0.55%
2022/11/07	0	0.00	1	25.85	25.85	-1	704	-0.14%
2022/11/04	1	26.15	0.1	25.90	26.15	0.9	705	0.13%
2022/11/03	4	25.14	0	0.00	25.00	4	701	0.57%
2022/07/12	0	0.00	2	27.00	26.70	-2	1,385	-0.14%
2022/07/08	2	26.55	0	0.00	27.15	2	1,365	0.15%
2022/06/30	1	25.20	1	25.00	24.60	0	1,312	0.00%
2022/06/17	0	0.00	3	27.50	27.05	-3	1,170	-0.26%
2022/06/10	1	28.30	1	27.80	27.95	0	1,083	0.00%
2022/06/06	0	0.00	12	29.44	29.95	-12	955	-1.26%
2022/06/01	12	28.88	0	0.00	29.35	12	947	1.27%
2022/05/27	0	0.00	1	29.85	29.85	-1	861	-0.12%
2022/05/26	0	0.00	4	27.79	28.50	-4	826	-0.48%
2022/05/25	0	0.00	1	26.05	26.40	-1	789	-0.13%
2022/05/24	106	27.57	103	26.41	26.35	3	767	0.39%	大買/大賣/
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.04%
2022/05/17	0	0.00	1	19.30	19.30	-1	464	-0.22%
2022/05/10	5	19.06	0	0.00	19.65	5	494	1.01%
2022/03/01	0	0.00	1	17.95	18.65	-1	1,832	-0.05%
2022/02/24	0	0.00	8	18.59	17.80	-8	1,850	-0.43%
2022/02/23	1	18.50	4	18.86	18.75	-3	1,851	-0.16%
2022/02/22	11	18.80	0	0.00	18.80	11	1,843	0.60%
2022/02/21	1	18.85	2	18.93	18.90	-1	1,838	-0.05%
2022/02/17	0	0.00	3	18.08	18.55	-3	1,746	-0.17%
2022/02/16	1	17.00	0	0.00	16.90	1	1,718	0.06%
2022/02/15	0	0.00	1	17.20	17.30	-1	1,683	-0.06%
2022/01/24	1	16.70	7	16.05	16.55	-6	2,002	-0.30%
2022/01/20	0	0.00	3	16.90	17.05	-3	1,955	-0.15%
2022/01/19	0	0.00	2	17.35	17.30	-2	1,990	-0.10%
2022/01/18	0	0.00	2	17.20	17.20	-2	2,006	-0.10%
2022/01/14	0	0.00	5	16.94	16.90	-5	2,153	-0.23%
2022/01/13	17	18.53	4	18.56	17.75	13	2,213	0.59%
2022/01/12	0	0.00	5	16.55	17.90	-5	1,967	-0.25%
2022/01/07	2	17.75	6	18.40	17.50	-4	2,090	-0.19%
2022/01/06	2	19.35	2	18.90	18.70	0	2,098	0.00%
2022/01/05	1	18.70	1	19.70	19.70	0	2,069	0.00%
2022/01/04	1	19.10	7	18.97	18.60	-6	2,058	-0.29%
2021/12/30	16	19.51	11	19.15	19.50	5	2,087	0.24%
2021/12/29	0	0.00	5	19.28	19.25	-5	2,103	-0.24%
2021/12/28	2	19.10	5	19.00	18.90	-3	2,124	-0.14%
2021/12/27	1	19.35	4	19.45	19.60	-3	2,148	-0.14%
2021/12/24	4	18.86	1	19.30	18.80	3	2,169	0.14%
2021/12/23	1	19.20	1	19.40	18.75	0	2,188	0.00%
2021/12/22	5	19.22	0	0.00	18.85	5	2,213	0.23%
2021/12/20	2	20.08	4	20.15	19.30	-2	2,831	-0.07%
2021/12/17	1	20.35	12	21.15	20.50	-11	2,882	-0.38%
2021/12/16	3	20.65	2.1	20.95	21.85	0.9	2,753	0.03%
2021/12/15	25	19.63	6	19.02	19.90	19	2,686	0.71%
2021/12/14	0	0.00	5	17.85	18.10	-5	2,860	-0.17%
2021/12/10	2	18.40	1	18.40	18.65	1	2,904	0.03%
2021/12/09	5	18.35	3	18.38	18.80	2	2,934	0.07%
2021/12/08	1	18.45	2	18.48	18.00	-1	3,016	-0.03%
2021/12/07	8	18.86	0	0.00	18.05	8	3,077	0.26%
2021/12/06	11	18.45	2	18.70	18.70	9	3,156	0.29%
2021/12/02	0	0.00	2	16.35	16.35	-2	3,173	-0.06%
2021/11/29	0	0.00	1	15.35	15.90	-1	3,224	-0.03%
2021/11/26	0	0.00	30	16.73	15.95	-30	3,211	-0.93%
2021/11/25	10	17.23	0	0.00	17.15	10	3,204	0.31%
2021/11/24	20	17.18	0	0.00	17.10	20	3,231	0.62%
2021/11/23	0	0.00	5	17.01	16.95	-5	3,244	-0.15%
2021/11/22	0	0.00	1	17.15	17.40	-1	3,232	-0.03%
2021/11/19	2	16.90	0	0.00	16.65	2	3,222	0.06%
2021/11/16	1	16.95	6	16.95	16.75	-5	3,208	-0.16%
2021/11/15	1	16.95	4	16.81	17.20	-3	3,204	-0.09%
2021/11/12	0	0.00	1	16.70	16.60	-1	3,197	-0.03%
2021/11/11	2	17.60	0	0.00	17.05	2	3,182	0.06%
2021/11/10	0	0.00	8	18.13	17.90	-8	3,167	-0.25%
2021/11/09	11	19.20	5	18.00	18.65	6	3,144	0.19%
2021/11/08	3	18.93	1	18.30	18.40	2	2,940	0.07%
2021/11/05	5	18.95	5	18.50	18.40	0	2,926	0.00%
2021/11/04	6	18.38	1	18.40	18.35	5	2,908	0.17%
2021/11/02	1	18.80	1	18.05	17.80	0	2,883	0.00%
2021/11/01	1	18.10	11	18.08	18.70	-10	2,835	-0.35%
2021/10/29	1	18.35	1	18.00	18.10	0	2,813	0.00%
2021/10/28	1	18.35	1	18.20	18.35	0	2,790	0.00%
2021/10/27	4	17.84	4	18.10	18.10	0	2,769	0.00%
2021/10/26	2	17.93	5	17.39	17.45	-3	2,728	-0.11%
2021/10/25	13	18.37	2	18.50	17.60	11	2,670	0.41%
2021/10/22	2	18.18	2	18.10	16.85	0	2,567	0.00%
2021/10/21	0	0.00	25	18.24	17.90	-25	2,506	-1.00%
2021/10/20	20	19.70	1	19.60	18.75	19	2,428	0.78%
2021/10/19	2	18.50	22	18.72	19.00	-20	2,354	-0.85%
2021/10/18	12	19.04	1	19.00	18.20	11	2,279	0.48%
2021/10/15	16	18.79	5	18.41	18.10	11	2,227	0.49%
2021/10/14	10	17.45	5	16.20	17.60	5	2,109	0.24%
2021/10/13	5	15.25	0	0.00	16.00	5	2,075	0.24%
2021/10/07	1	15.50	0	0.00	15.70	1	1,992	0.05%
2021/10/05	3	14.00	3	14.55	14.55	0	1,929	0.00%
2021/10/04	1	14.70	22	14.32	13.75	-21	1,887	-1.11%
2021/10/01	0	0.00	5	15.10	15.05	-5	1,853	-0.27%
2021/09/30	1	16.45	1	16.85	16.70	0	1,813	0.00%
2021/09/29	3	17.25	3	17.40	17.00	0	1,782	0.00%
2021/09/28	32	18.76	18	17.33	18.25	14	1,740	0.80%
2021/09/23	5	16.60	2	16.60	16.60	3	977	0.31%
2021/09/17	0	0.00	0.2	21.15	20.40	-0.2	879	-0.02%
2021/09/15	0	0.00	10	17.77	17.50	-10	617	-1.62%
2021/09/13	5	18.71	14	18.88	18.90	-9	556	-1.62%
2021/09/10	13	17.47	6	18.38	18.40	7	456	1.53%
2021/09/09	3	16.55	8.1	16.71	16.75	-5.1	371	-1.38%
2021/09/03	10	13.85	0	0.00	13.95	10	179	5.58%
2021/08/30	10	14.15	0	0.00	13.00	10	142	7.00%
2021/06/09	5	11.60	0	0.00	11.60	5	324	1.54%
2021/05/31	5	12.20	0	0.00	12.05	5	301	1.66%
2021/05/28	1	11.75	0	0.00	11.95	1	287	0.35%
2021/05/24	1	11.30	0	0.00	11.30	1	253	0.39%
2021/04/13	0	0.00	0.1	14.55	13.50	-0.1	179	-0.05%
2021/03/15	1	15.50	1	14.95	14.30	0	96	0.00%
2021/02/19	0.2	11.65	0	0.00	11.45	0.2	40	0.56%
2020/09/09	1	13.30	0	0.00	13.40	1	86	1.16%
2020/07/20	1	13.95	0	0.00	13.95	1	72	1.38%
2019/11/20	0	0.00	1	19.30	19.30	-1	58	-1.71%
2019/11/08	1	17.35	0	0.00	17.35	1	44	2.24%
2019/07/25	0	0.00	1	18.20	18.05	-1	181	-0.55%
2019/07/08	0	0.00	1	19.50	19.80	-1	620	-0.16%
2019/06/28	0	0.00	3	19.10	19.10	-3	698	-0.43%
2019/06/24	5	20.26	0	0.00	20.20	5	696	0.72%
2019/04/24	0	0.00	4	23.59	23.05	-4	692	-0.58%
2019/04/23	9	26.00	3	25.98	23.75	6	684	0.88%
2019/04/19	0	0.00	2	22.70	23.00	-2	569	-0.35%
2019/04/18	2	24.50	0	0.00	23.30	2	555	0.36%
2019/04/17	0	0.00	23	23.70	24.15	-23	540	-4.26%
2019/04/16	7	25.60	0	0.00	24.40	7	514	1.36%
2019/04/15	17	23.35	0	0.00	23.90	17	453	3.75%
2018/10/16	0	0.00	2	11.15	11.15	-2	9	-20.21%
2018/10/11	2	11.10	0	0.00	10.70	2	8	22.77%