連展投控 (3710)-日盛-樹林券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
--
漲幅
0.00%
成交量
639張
產業
上櫃電子零組件類股▲0.41%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	12.20	0	0.00	12.25	1	2,838	0.04%
2023/03/29	0	0.00	0.2	12.35	12.25	-0.2	2,867	-0.01%
2023/03/28	0	0.00	10	12.35	12.35	-10	2,878	-0.35%
2023/03/27	2	12.30	0	0.00	12.20	2	2,868	0.07%
2023/03/24	23	12.78	1	12.70	12.60	22	2,875	0.77%
2023/03/23	27	13.39	11	13.21	13.15	16	2,814	0.57%
2023/03/22	1	12.85	10	12.80	12.80	-9	2,590	-0.35%
2023/03/15	0	0.00	5	12.05	12.00	-5	2,505	-0.20%
2023/03/14	0	0.00	13	12.01	11.95	-13	2,523	-0.52%
2023/03/10	2	12.30	0	0.00	12.30	2	2,554	0.08%
2023/03/09	0	0.00	5	12.72	12.80	-5	2,613	-0.19%
2023/03/06	0	0.00	2	12.30	12.20	-2	2,644	-0.08%
2023/03/03	0	0.00	3	12.10	12.10	-3	2,690	-0.11%
2023/02/24	10	12.20	0	0.00	12.15	10	2,699	0.37%
2023/02/23	10	12.45	0	0.00	12.40	10	2,694	0.37%
2023/02/22	7	12.56	1	12.50	12.50	6	2,809	0.21%
2023/02/21	11	12.80	0	0.00	12.80	11	2,867	0.38%
2023/02/20	28	12.92	3	12.95	12.95	25	2,843	0.88%
2023/02/17	80	12.95	14	12.96	13.00	66	2,819	2.34%
2023/02/16	13	13.10	0	0.00	13.05	13	2,789	0.47%
2023/02/15	2	12.60	6	12.96	13.00	-4	2,713	-0.15%
2023/02/13	8	12.60	0	0.00	12.45	8	2,579	0.31%
2023/02/10	12	13.04	0	0.00	12.90	12	2,547	0.47%
2023/02/09	11	13.15	10	13.15	13.15	1	2,452	0.04%
2023/02/08	0	0.00	17	12.61	12.80	-17	2,241	-0.76%
2023/02/03	0	0.00	3	11.67	11.85	-3	2,067	-0.15%
2023/02/02	8	11.97	6	11.95	11.90	2	2,041	0.10%
2023/02/01	6	11.45	0	0.00	11.50	6	1,974	0.30%
2023/01/05	0	0.00	2	11.50	11.40	-2	2,321	-0.09%
2022/12/30	1	11.20	0	0.00	11.15	1	2,392	0.04%
2022/12/27	0	0.00	1	11.70	11.70	-1	2,447	-0.04%
2022/12/20	1	11.45	0	0.00	11.10	1	2,662	0.04%
2022/12/16	0	0.00	5	12.00	11.80	-5	2,851	-0.18%
2022/12/15	5	11.58	1	11.60	11.55	4	2,882	0.14%
2022/12/14	2	11.48	0	0.00	11.60	2	2,915	0.07%
2022/12/13	2	11.50	0	0.00	11.45	2	2,966	0.07%
2022/12/09	5	11.95	1	11.85	11.85	4	3,235	0.12%
2022/12/07	0	0.00	14	12.03	11.80	-14	3,419	-0.41%
2022/12/06	0	0.00	1	12.10	12.15	-1	3,509	-0.03%
2022/12/05	1	12.55	0	0.00	12.50	1	3,725	0.03%
2022/12/02	10.5	12.74	0	0.00	12.60	10.5	3,932	0.27%
2022/12/01	5	12.92	4	12.55	12.55	1	4,126	0.02%
2022/11/30	4	12.40	0	0.00	12.50	4	4,328	0.09%
2022/11/29	0	0.00	1	11.70	11.85	-1	4,403	-0.02%
2022/11/25	1	12.00	6	11.90	11.95	-5	4,905	-0.10%
2022/11/24	0	0.00	6	11.52	11.50	-6	5,168	-0.12%
2022/11/23	5	11.45	2	11.45	11.60	3	5,530	0.05%
2022/11/21	1	11.70	0	0.00	11.70	1	6,549	0.02%
2022/11/18	6	12.37	21	12.29	12.10	-15	6,624	-0.23%
2022/11/17	12	11.46	16	11.90	11.90	-4	6,586	-0.06%
2022/11/14	10	11.00	0	0.00	11.00	10	6,979	0.14%
2022/11/10	0	0.00	2	11.20	11.20	-2	7,202	-0.03%
2022/11/09	1	11.50	5	11.40	11.45	-4	7,363	-0.05%
2022/11/07	20	11.40	0	0.00	11.30	20	7,672	0.26%
2022/11/02	0	0.00	5	11.22	11.25	-5	8,149	-0.06%
2022/10/27	0	0.00	1	10.45	10.90	-1	8,503	-0.01%
2022/10/25	0	0.00	9	10.35	10.35	-9	8,893	-0.10%
2022/10/24	2	11.05	0	0.00	11.00	2	8,849	0.02%
2022/10/20	0	0.00	5	11.15	11.45	-5	8,815	-0.06%
2022/10/19	6	11.68	2	11.90	11.50	4	8,768	0.05%
2022/10/18	1	11.90	0	0.00	11.90	1	8,746	0.01%
2022/10/14	0.3	11.70	0	0.00	11.95	0.3	8,704	0.00%
2022/10/13	5	11.85	4	11.35	11.15	1	8,696	0.01%
2022/10/11	0	0.00	3	12.27	12.20	-3	8,622	-0.03%
2022/10/07	1	13.00	2	13.00	13.05	-1	8,591	-0.01%
2022/10/06	1	13.15	0	0.00	13.10	1	8,579	0.01%
2022/10/04	2	13.60	0	0.00	13.40	2	8,551	0.02%
2022/10/03	1	13.10	1	13.40	13.30	0	8,535	0.00%
2022/09/30	4	13.14	3	13.13	13.40	1	8,526	0.01%
2022/09/29	5	13.04	3	12.95	12.80	2	8,474	0.02%
2022/09/28	10	13.25	2	13.65	12.85	8	8,432	0.09%
2022/09/27	3	13.80	5	13.75	14.25	-2	8,322	-0.02%
2022/09/26	5	14.20	5	14.35	14.00	0	8,262	0.00%
2022/09/23	1	14.80	0	0.00	14.80	1	8,161	0.01%
2022/09/22	2	15.30	0	0.00	15.25	2	8,141	0.02%
2022/09/20	5	15.14	2	15.00	15.25	3	8,232	0.04%
2022/09/19	1	14.75	1	14.80	14.80	0	8,215	0.00%
2022/09/16	8	15.36	0	0.00	15.15	8	8,181	0.10%
2022/09/15	4	16.26	2	16.50	15.90	2	8,073	0.02%
2022/09/14	5	16.07	9	16.36	16.35	-4	7,976	-0.05%
2022/09/13	0	0.00	3	16.33	16.40	-3	7,908	-0.04%
2022/09/12	25	16.49	0	0.00	16.25	25	7,880	0.32%
2022/09/08	0	0.00	5	17.12	17.00	-5	7,745	-0.06%
2022/09/07	6	16.58	48	16.79	16.80	-42	7,540	-0.56%
2022/09/06	1	16.00	9	16.36	16.60	-8	7,311	-0.11%
2022/09/05	16	16.40	0	0.00	15.80	16	7,060	0.23%
2022/09/02	21	16.63	1	16.60	16.60	20	6,930	0.29%
2022/09/01	4	17.19	1	16.95	16.95	3	6,696	0.04%
2022/08/31	16	17.23	8	17.44	17.45	8	6,600	0.12%
2022/08/30	18	17.08	23	16.99	17.20	-5	6,313	-0.08%
2022/08/29	27	16.03	23.2	16.92	17.20	3.8	5,988	0.06%
2022/08/26	0	0.00	16	15.81	16.25	-16	5,326	-0.30%
2022/08/25	0	0.00	6	14.74	14.80	-6	4,993	-0.12%
2022/08/24	0	0.00	3	14.57	14.60	-3	4,947	-0.06%
2022/08/23	8	14.20	3	14.30	14.20	5	4,916	0.10%
2022/08/22	0	0.00	6.3	14.85	14.75	-6.3	4,790	-0.13%
2022/08/19	10	14.50	17.4	14.68	14.90	-7.4	4,676	-0.16%
2022/08/18	1	14.80	8.7	14.62	15.00	-7.7	4,443	-0.17%
2022/08/17	1	14.30	2	14.35	14.50	-1	4,260	-0.02%
2022/08/16	18	14.50	5	14.50	14.65	13	4,171	0.31%
2022/08/15	7	14.19	5	14.60	14.90	2	4,008	0.05%
2022/08/12	5	14.00	1.3	13.71	13.70	3.7	3,798	0.10%
2022/08/11	4	14.16	30	14.23	14.10	-26	3,670	-0.71%
2022/08/10	1	14.05	21	14.13	14.15	-20	3,530	-0.57%
2022/08/09	5	13.70	8	14.06	14.45	-3	3,371	-0.09%
2022/08/08	12	13.63	6	13.40	13.95	6	3,180	0.19%
2022/08/05	1	12.95	10	12.85	12.95	-9	3,009	-0.30%
2022/08/04	1	12.20	23	12.89	12.85	-22	2,998	-0.73%
2022/08/03	10	13.19	14	13.30	13.30	-4	2,932	-0.14%
2022/08/02	36	13.45	15	13.34	13.85	21	2,852	0.74%
2022/08/01	2	12.90	14	12.90	12.90	-12	2,590	-0.46%
2022/07/22	0	0.00	10	11.65	11.60	-10	2,745	-0.36%
2022/07/20	10	12.20	0	0.00	11.90	10	2,793	0.36%
2022/07/19	0	0.00	1	12.15	12.20	-1	2,818	-0.04%
2022/07/18	0	0.00	13	11.55	11.55	-13	2,802	-0.46%
2022/07/15	5	11.20	7	11.28	11.20	-2	2,796	-0.07%
2022/07/13	3	11.25	8	11.16	11.15	-5	2,822	-0.18%
2022/07/11	17	11.40	3	11.25	11.45	14	2,864	0.49%
2022/07/08	11	11.58	0	0.00	11.55	11	2,897	0.38%
2022/07/07	0	0.00	2	11.50	11.60	-2	2,906	-0.07%
2022/07/05	6	11.95	0	0.00	11.85	6	3,019	0.20%
2022/07/04	0	0.00	9	11.75	11.75	-9	3,038	-0.30%
2022/07/01	1	12.35	3	12.30	12.00	-2	3,147	-0.06%
2022/06/30	7	12.84	0	0.00	12.50	7	3,130	0.22%
2022/06/29	0	0.00	10	13.40	13.50	-10	3,100	-0.32%
2022/06/28	0	0.00	12	13.55	13.75	-12	3,060	-0.39%
2022/06/27	15	13.09	12	13.10	13.00	3	3,001	0.10%
2022/06/24	18	13.06	20	13.15	13.10	-2	2,980	-0.07%
2022/06/22	1	12.60	0	0.00	13.20	1	2,954	0.03%
2022/06/21	10	13.20	0	0.00	13.00	10	3,000	0.33%
2022/06/20	20	13.31	0	0.00	12.90	20	3,027	0.66%
2022/06/17	14	12.61	41	12.90	13.60	-27	2,990	-0.90%
2022/06/16	0	0.00	16	12.41	12.40	-16	2,958	-0.54%
2022/06/14	2	12.65	0	0.00	13.05	2	3,091	0.06%
2022/06/13	3	13.50	0	0.00	13.40	3	3,120	0.10%
2022/06/10	5	13.80	1	13.75	13.90	4	3,200	0.12%
2022/06/09	0	0.00	20	13.24	13.95	-20	3,191	-0.63%
2022/06/08	1	12.70	0	0.00	12.75	1	3,157	0.03%
2022/06/07	4	12.61	0	0.00	12.60	4	3,246	0.12%
2022/06/06	0	0.00	81	12.55	12.45	-81	3,317	-2.44%
2022/06/02	21	12.14	6	12.50	12.30	15	3,477	0.43%
2022/06/01	11	12.45	0	0.00	12.25	11	3,679	0.30%
2022/05/31	59	11.29	11	12.03	12.30	48	3,870	1.24%
2022/05/30	0	11.25	0	0.00	11.20	0	4,206	0.00%
2022/05/18	0	0.00	6	11.99	12.00	-6	6,303	-0.10%
2022/05/17	0	0.00	13	11.66	11.70	-13	6,623	-0.20%
2022/05/10	6	10.99	3	11.62	11.95	3	7,160	0.04%
2022/05/09	0	0.00	1	12.00	11.90	-1	7,389	-0.01%
2022/05/05	36	12.68	2	13.18	12.75	34	7,768	0.44%
2022/05/04	6	12.50	0	0.00	12.55	6	7,691	0.08%
2022/04/29	10	12.00	1	12.05	12.00	9	7,814	0.12%
2022/04/28	1	11.40	10	11.20	11.40	-9	7,879	-0.11%
2022/04/27	0	0.00	56	10.20	10.40	-56	8,077	-0.69%
2022/04/26	1	10.75	4	10.73	10.70	-3	8,614	-0.03%
2022/04/25	0	0.00	8	11.18	10.90	-8	8,651	-0.09%
2022/04/22	1	12.15	2	12.00	11.95	-1	8,701	-0.01%
2022/04/20	0	0.00	20	12.20	12.20	-20	8,748	-0.23%
2022/04/15	15	12.12	15	12.10	12.10	0	8,911	0.00%
2022/04/14	1	12.80	10	12.72	12.30	-9	8,878	-0.10%
2022/04/13	0	0.00	2	12.70	12.80	-2	8,835	-0.02%
2022/04/12	16	12.58	5	12.35	12.50	11	8,817	0.12%
2022/04/11	8	12.19	3	12.25	12.25	5	8,772	0.06%
2022/04/08	6	13.04	36	13.30	13.30	-30	8,690	-0.35%
2022/04/07	7	13.56	0	0.00	12.90	7	8,666	0.08%
2022/04/06	5	14.05	0	0.00	14.00	5	8,560	0.06%
2022/04/01	1	14.00	3	14.15	14.30	-2	8,540	-0.02%
2022/03/31	2	14.35	0	0.00	14.30	2	8,516	0.02%
2022/03/30	0	0.00	8	14.83	14.85	-8	8,489	-0.09%
2022/03/29	3	14.25	0	0.00	14.20	3	8,433	0.04%
2022/03/28	7	14.29	3	14.35	14.20	4	8,437	0.05%
2022/03/25	2	14.95	11	14.95	14.80	-9	8,375	-0.11%
2022/03/24	7	14.93	15	14.95	14.90	-8	8,324	-0.10%
2022/03/23	2	15.40	5	15.54	15.25	-3	8,274	-0.04%
2022/03/22	10	15.52	0	0.00	15.40	10	8,258	0.12%
2022/03/21	8	15.91	1	16.00	15.75	7	8,275	0.08%
2022/03/18	6	15.73	7	15.45	15.55	-1	8,372	-0.01%
2022/03/17	10	15.85	15	15.66	15.85	-5	8,393	-0.06%
2022/03/16	1	15.10	20	15.07	14.95	-19	8,333	-0.23%
2022/03/15	10	14.72	2	15.00	14.65	8	8,255	0.10%
2022/03/14	2	15.33	2	15.35	15.30	0	8,129	0.00%
2022/03/11	18	15.53	15	15.88	15.40	3	8,076	0.04%
2022/03/10	7	16.39	23	16.30	16.05	-16	7,965	-0.20%
2022/03/09	31	16.13	19	15.95	16.00	12	7,839	0.15%
2022/03/08	21	16.13	7	16.40	15.85	14	7,714	0.18%
2022/03/07	46	15.54	64	15.54	16.45	-18	7,518	-0.24%
2022/03/04	18	16.10	24	16.19	16.00	-6	7,279	-0.08%
2022/03/03	51	17.16	6	17.25	16.85	45	7,016	0.64%
2022/03/02	129	16.99	63	17.27	17.70	66	6,610	1.00%	大買/
2022/03/01	35	15.83	103.3	16.24	16.60	-68.3	6,129	-1.11%	大賣/
2022/02/25	64	15.05	24.1	15.06	15.10	40	5,770	0.69%
2022/02/24	33	14.19	37	14.82	14.70	-4	5,519	-0.07%
2022/02/23	29	14.11	23.1	14.12	14.30	6	5,160	0.12%
2022/02/22	17	13.30	6	13.27	13.50	11	4,991	0.22%
2022/02/21	40.2	14.08	34.1	14.09	13.90	6.2	4,839	0.13%
2022/02/18	69	13.98	11	14.18	14.20	58	4,611	1.26%
2022/02/17	21	13.69	44.1	13.85	13.85	-23.1	4,416	-0.52%
2022/02/16	9	12.67	10	12.70	12.65	-1	4,087	-0.02%
2022/02/15	22	12.78	1	12.90	12.75	21	4,011	0.52%
2022/02/14	8	12.86	6	12.83	12.75	2	3,921	0.05%
2022/02/11	20	13.43	2	13.40	13.45	18	3,823	0.47%
2022/02/10	36	13.41	0	0.00	13.35	36	3,699	0.97%
2022/02/09	18	13.35	23	13.48	14.00	-5	3,520	-0.14%
2022/02/08	14	13.10	6	13.32	13.35	8	3,246	0.25%
2022/02/07	0	0.00	1	11.75	12.15	-1	2,916	-0.03%
2022/01/26	1	11.05	12	10.89	11.05	-11	2,881	-0.38%
2022/01/25	12	11.37	14	11.52	11.10	-2	2,843	-0.07%
2022/01/24	19	11.84	21	11.67	12.05	-2	2,752	-0.07%
2022/01/21	1	12.00	1	13.00	12.00	0	2,619	0.00%
2022/01/20	21	13.02	42	13.01	13.30	-21	2,502	-0.84%
2022/01/19	65	13.54	23	13.35	14.00	42	2,277	1.84%
2022/01/18	0	0.00	3	12.80	12.80	-3	1,694	-0.18%
2022/01/14	2	10.15	3	10.52	10.60	-1	1,523	-0.07%
2022/01/12	2	10.20	0	0.00	9.88	2	1,426	0.14%
2022/01/11	7	10.46	7	10.64	10.35	0	1,372	0.00%
2022/01/06	0	0.00	1	9.81	9.80	-1	1,163	-0.09%
2022/01/03	0	0.00	3	9.76	9.70	-3	1,134	-0.26%
2021/12/17	0	0.00	1	9.60	9.39	-1	981	-0.10%
2021/12/16	1	10.00	20	9.92	9.78	-19	951	-2.00%
2021/12/15	4	9.78	4	9.93	9.85	0	918	0.00%
2021/12/14	1	10.55	25	10.80	10.50	-24	845	-2.84%
2021/12/13	2	9.79	20	10.12	10.25	-18	666	-2.70%
2021/12/10	21	9.16	8	9.48	9.34	13	570	2.28%
2021/11/22	1	8.43	0	0.00	8.43	1	512	0.20%
2021/11/17	0	0.00	5	8.44	8.40	-5	514	-0.97%
2021/11/15	1	8.52	0	0.00	8.46	1	528	0.19%
2021/11/11	0	0.00	1	8.81	8.83	-1	532	-0.19%
2021/11/08	0	0.00	1	8.71	8.70	-1	507	-0.20%
2021/11/04	5	9.05	1	9.40	9.05	4	507	0.79%
2021/11/03	2	8.05	0	0.00	8.85	2	467	0.43%
2021/11/02	0	0.00	2	8.04	8.05	-2	437	-0.46%
2021/11/01	0	0.00	2	7.84	7.90	-2	420	-0.48%
2021/10/29	2	7.63	0	0.00	7.63	2	414	0.48%
2021/10/28	0	0.00	5	7.74	7.95	-5	406	-1.23%
2021/10/25	5	7.44	0	0.00	7.42	5	393	1.27%
2021/10/21	1	7.40	1	7.49	7.45	0	414	0.00%
2021/10/20	0	0.00	1	7.47	7.39	-1	425	-0.23%
2021/10/19	1	7.39	0	0.00	7.40	1	436	0.23%
2021/10/15	2	7.41	0	0.00	7.41	2	454	0.44%
2021/10/14	2	7.35	0	0.00	7.40	2	478	0.42%
2021/10/13	0	0.00	2	7.41	7.42	-2	524	-0.38%
2021/10/08	0	0.00	1	7.45	7.45	-1	580	-0.17%
2021/10/07	5	7.34	0	0.00	7.42	5	594	0.84%
2021/09/30	0	0.00	5	7.80	7.77	-5	617	-0.81%
2021/09/27	3	7.87	2	7.96	7.88	1	634	0.16%
2021/09/24	2	7.85	0	0.00	7.90	2	645	0.31%
2021/09/16	15	8.00	0	0.00	7.77	15	679	2.21%
2021/09/15	1	7.86	1	8.00	7.86	0	685	0.00%
2021/09/13	4	8.03	9	7.75	8.19	-5	717	-0.70%
2021/09/10	4	7.52	2	7.69	7.53	2	715	0.28%
2021/09/09	1	7.43	0	0.00	7.44	1	724	0.14%
2021/09/08	2	7.55	0	0.00	7.51	2	726	0.28%
2021/09/07	2	7.71	0	0.00	7.62	2	732	0.27%
2021/09/06	2	7.84	1	8.00	7.78	1	734	0.14%
2021/09/03	1	7.93	0	0.00	8.00	1	742	0.13%
2021/09/01	0	0.00	2	7.95	8.00	-2	749	-0.27%
2021/08/31	2	7.89	1	7.99	7.85	1	752	0.13%
2021/08/30	1	7.89	0	0.00	7.94	1	760	0.13%
2021/08/27	0	0.00	2	7.98	7.99	-2	768	-0.26%
2021/08/26	2	7.88	1	7.90	7.90	1	775	0.13%
2021/08/18	2	8.17	0	0.00	8.20	2	822	0.24%
2021/08/16	0	0.00	1	8.43	8.47	-1	823	-0.12%
2021/08/10	2	9.02	0	0.00	9.04	2	884	0.23%
2021/08/05	0	0.00	6	9.20	9.22	-6	1,025	-0.58%
2021/07/30	1	9.30	0	0.00	9.21	1	1,251	0.08%
2021/07/28	7	9.26	0	0.00	9.21	7	1,348	0.52%
2021/07/22	0	9.95	0	0.00	9.47	0	1,662	0.00%
2021/07/19	1	9.97	0	0.00	9.97	1	2,007	0.05%
2021/07/16	0	0.00	20	9.76	9.76	-20	2,362	-0.85%
2021/07/13	0	0.00	0	9.08	9.02	0	3,314	0.00%
2021/07/12	10	9.24	0	0.00	9.22	10	3,327	0.30%
2021/07/06	5	9.37	0	0.00	9.31	5	3,689	0.14%
2021/07/05	0	0.00	2	9.37	9.35	-2	3,765	-0.05%
2021/06/29	2	9.41	0	0.00	9.28	2	3,880	0.05%
2021/06/25	1	9.77	0	0.00	9.41	1	3,918	0.03%
2021/06/22	10	9.08	0	0.00	9.06	10	3,996	0.25%
2021/06/21	9	9.26	0	0.00	9.21	9	4,018	0.22%
2021/06/16	0.1	9.85	0	0.00	9.73	0.1	4,317	0.00%
2021/06/11	0	0.00	11	10.08	9.96	-11	4,342	-0.25%
2021/06/10	1	10.05	1	10.15	10.10	0	4,363	0.00%
2021/06/03	0.1	10.50	0	0.00	10.45	0.1	4,531	0.00%
2021/06/01	10	10.55	0	0.00	10.50	10	4,586	0.22%
2021/05/31	3	10.60	0	0.00	10.40	3	4,632	0.06%
2021/05/28	15	10.65	2	10.48	10.45	13	4,655	0.28%
2021/05/27	3	10.13	0	0.00	10.15	3	4,710	0.06%
2021/05/26	1	10.05	1	10.20	10.05	0	4,765	0.00%
2021/05/18	1	9.55	3	9.70	9.76	-2	5,542	-0.04%
2021/05/14	1	9.92	0	0.00	9.86	1	5,665	0.02%
2021/05/12	19	9.92	2	9.59	9.60	17	5,861	0.29%
2021/05/11	16	10.82	1	11.20	10.65	15	5,973	0.25%
2021/05/10	1	12.20	1	11.75	11.75	0	6,094	0.00%
2021/05/07	1	11.90	0	0.00	11.90	1	6,472	0.02%
2021/05/05	0	11.45	0	0.00	11.55	0	6,512	0.00%
2021/05/04	1	11.30	0	0.00	11.25	1	6,472	0.02%
2021/05/03	8	11.97	5	11.75	11.75	3	6,408	0.05%
2021/04/29	3	12.80	5	12.65	12.60	-2	6,332	-0.03%
2021/04/28	13	12.84	0	0.00	12.80	13	6,258	0.21%
2021/04/27	1	13.50	0	0.00	13.05	1	6,271	0.02%
2021/04/26	0	0.00	21	13.58	13.25	-21	6,267	-0.34%
2021/04/23	5	13.50	0	0.00	13.45	5	6,231	0.08%
2021/04/22	27	13.49	9	14.21	13.25	18	6,150	0.29%
2021/04/21	16	14.01	15	13.87	14.60	1	5,755	0.02%
2021/04/20	40	13.16	37	13.05	13.35	3	5,255	0.06%
2021/04/19	15.1	12.20	0	0.00	12.15	15.1	4,774	0.32%
2021/04/16	2	12.15	0	0.00	12.10	2	4,751	0.04%
2021/04/15	0	0.00	2	12.18	12.20	-2	4,742	-0.04%
2021/04/14	1	11.90	20	12.15	12.05	-19	4,631	-0.41%
2021/04/13	30	12.70	0	0.00	12.05	30	4,564	0.66%
2021/04/12	21.1	12.66	4	12.61	12.65	17.1	4,509	0.38%
2021/04/09	7	12.30	0	0.00	12.20	7	4,409	0.16%
2021/04/07	11	11.89	0	0.00	12.05	11	4,298	0.26%
2021/03/31	1	11.75	6	11.78	12.15	-5	4,257	-0.12%
2021/03/30	1	11.80	6	11.84	11.80	-5	4,224	-0.12%
2021/03/29	1	11.80	2	11.75	11.85	-1	4,224	-0.02%
2021/03/26	2	11.68	0	0.00	11.65	2	4,220	0.05%
2021/03/24	4	12.35	16	12.18	12.25	-12	4,167	-0.29%
2021/03/23	9	13.12	0	0.00	12.25	9	4,145	0.22%
2021/03/22	1	12.85	11	12.49	12.90	-10	4,021	-0.25%
2021/03/16	0	0.00	3	11.90	11.70	-3	3,946	-0.08%
2021/03/15	3	12.00	0	0.00	11.90	3	3,962	0.08%
2021/03/11	0	0.00	5	11.35	11.60	-5	4,040	-0.12%
2021/03/10	0	0.00	10	11.15	11.00	-10	4,197	-0.24%
2021/03/09	1	11.10	1	10.90	10.90	0	4,723	0.00%
2021/03/08	0	0.00	1	11.40	11.20	-1	4,725	-0.02%
2021/03/05	0	0.00	52	11.43	11.60	-52	4,748	-1.10%
2021/03/04	0	0.00	3	11.70	11.60	-3	4,823	-0.06%
2021/03/02	0	0.00	17	12.46	12.20	-17	4,844	-0.35%
2021/02/26	0	0.00	4	11.90	12.05	-4	4,769	-0.08%
2021/02/25	1	12.30	9.1	12.65	12.25	-8.1	4,717	-0.17%
2021/02/24	6	12.68	21	12.25	12.70	-15	4,606	-0.33%
2021/02/23	21	12.29	11	12.71	12.70	10	4,424	0.23%
2021/02/22	12	11.69	7.2	12.02	12.10	4.8	4,189	0.11%
2021/02/19	1	10.70	27	10.86	11.00	-26	3,972	-0.65%
2021/02/18	4	10.98	50	10.85	11.10	-46	3,947	-1.17%
2021/02/17	47	10.91	45	10.83	11.15	2	3,896	0.05%
2021/02/05	15	10.85	1	11.00	10.80	14	3,823	0.37%
2021/02/04	12	11.29	28	11.48	11.45	-16	3,720	-0.43%
2021/02/03	22	11.02	4	11.19	11.20	18	3,592	0.50%
2021/02/02	132.3	10.84	10	11.20	11.20	122.3	3,426	3.57%	大買/鉅額交易
2021/02/01	1	10.05	31	10.22	10.85	-30	3,237	-0.93%
2021/01/29	43	10.48	1	11.10	11.10	42	3,025	1.39%
2021/01/28	1	10.10	0	0.00	10.10	1	2,630	0.04%
2021/01/25	0	0.00	10	9.02	9.10	-10	2,536	-0.39%
2021/01/22	3	9.18	17	9.11	9.05	-14	2,522	-0.55%
2021/01/21	1	9.45	1	9.57	9.00	0	2,520	0.00%
2021/01/20	1	9.76	2	9.62	9.45	-1	2,496	-0.04%
2021/01/19	32	10.48	17	10.21	10.50	15	2,439	0.61%
2021/01/18	0	0.00	10	9.00	9.58	-10	2,320	-0.43%
2021/01/15	0	0.00	0.1	8.79	8.71	-0.1	2,297	0.00%
2021/01/12	5	9.12	0	0.00	8.90	5	2,277	0.22%
2021/01/11	3	9.14	0	0.00	9.08	3	2,293	0.13%
2021/01/07	0	0.00	10	9.00	9.00	-10	2,286	-0.44%
2021/01/06	2	9.30	0	0.00	9.10	2	2,274	0.09%
2021/01/04	3	9.55	0	0.00	9.43	3	2,260	0.13%
2020/12/30	4	9.61	1	9.45	9.53	3	2,249	0.13%
2020/12/29	1	9.43	0	0.00	9.61	1	2,241	0.04%
2020/12/22	10	9.10	0	0.00	9.04	10	2,195	0.46%
2020/12/21	0	0.00	1	9.17	9.16	-1	2,189	-0.05%
2020/12/17	0	0.00	10	9.62	9.40	-10	2,169	-0.46%
2020/12/16	0	0.00	1	9.66	9.65	-1	2,159	-0.05%
2020/12/15	5	9.81	1	9.69	9.62	4	2,155	0.19%
2020/12/14	1	9.84	5	9.50	9.63	-4	2,144	-0.19%
2020/12/11	15	9.32	1	9.28	9.28	14	2,194	0.64%
2020/12/10	10	9.49	4	9.66	9.48	6	2,164	0.28%
2020/12/09	2	9.70	15	9.70	9.90	-13	2,106	-0.62%
2020/12/08	11	9.20	5	9.06	9.00	6	2,072	0.29%
2020/12/07	12	9.10	1	9.18	9.10	11	2,060	0.53%
2020/12/04	15	9.97	5	10.03	9.95	10	1,960	0.51%
2020/12/03	7	12.32	12	12.24	11.05	-5	1,779	-0.28%
2020/12/02	0	0.00	14	11.85	11.85	-14	1,247	-1.12%
2020/12/01	1	10.80	5	10.80	10.80	-4	1,217	-0.33%
2020/11/30	5	9.84	0	0.00	9.84	5	1,188	0.42%
2020/11/27	0	0.00	5	8.92	8.95	-5	1,104	-0.45%
2020/11/26	1	8.78	0	0.00	8.85	1	1,088	0.09%
2020/11/24	0	0.00	10	8.31	8.23	-10	1,146	-0.87%
2020/11/19	2	8.37	0	0.00	8.39	2	1,189	0.17%
2020/11/13	2	8.50	1	8.33	8.43	1	1,234	0.08%
2020/11/12	0	0.00	2	8.44	8.41	-2	1,255	-0.16%
2020/10/28	1	8.88	0	0.00	8.80	1	1,384	0.07%
2020/10/27	6	9.07	0	0.00	8.93	6	1,422	0.42%
2020/10/26	0	0.00	3	9.00	9.28	-3	1,431	-0.21%
2020/10/23	8	8.68	0	0.00	8.72	8	1,366	0.59%
2020/09/25	0	0.00	5	8.06	8.10	-5	2,295	-0.22%
2020/09/22	0	0.00	12	8.66	8.70	-12	2,331	-0.51%
2020/09/17	4	8.96	0	0.00	8.97	4	2,315	0.17%
2020/09/16	13	9.28	10	9.18	9.12	3	2,301	0.13%
2020/09/11	0	0.00	3	8.68	8.69	-3	2,249	-0.13%
2020/09/10	2	8.77	0	0.00	8.70	2	2,264	0.09%
2020/09/09	0	0.00	3	8.95	8.99	-3	2,279	-0.13%
2020/09/08	3	8.92	3	9.01	8.90	0	2,261	0.00%
2020/09/07	4	8.89	1	8.98	8.88	3	2,254	0.13%
2020/09/04	0	0.00	1	8.93	8.88	-1	2,242	-0.04%
2020/09/03	2	9.07	1	9.21	9.00	1	2,222	0.04%
2020/09/02	16	9.00	0	0.00	9.21	16	2,194	0.73%
2020/08/31	3	8.90	5	9.22	9.22	-2	2,131	-0.09%
2020/08/14	0	0.00	2	9.11	9.11	-2	1,796	-0.11%
2020/08/07	0	0.00	1	8.43	8.42	-1	1,676	-0.06%
2020/08/05	0	0.00	7	8.61	8.48	-7	1,670	-0.42%
2020/07/31	1	8.83	5	8.70	8.92	-4	1,654	-0.24%
2020/07/30	5	8.17	0	0.00	8.88	5	1,612	0.31%
2020/07/24	6	7.97	32	7.73	7.83	-26	1,542	-1.69%
2020/07/23	6	8.31	0	0.00	8.27	6	1,486	0.40%
2020/07/22	33	8.62	0	0.00	8.57	33	1,457	2.26%
2020/07/21	1	8.76	0	0.00	8.67	1	1,428	0.07%
2020/07/20	1	8.89	0	0.00	9.18	1	1,355	0.07%
2020/07/17	6	9.02	4	9.08	8.81	2	1,271	0.16%
2020/07/16	2	9.78	11	9.78	9.78	-9	1,161	-0.77%
2020/07/15	0	0.00	19	9.97	10.00	-19	1,094	-1.74%
2020/07/14	11	9.85	21	9.74	10.00	-10	963	-1.04%
2020/07/13	4	9.28	15	9.31	9.26	-11	798	-1.38%
2020/07/10	5	8.20	17	8.84	8.80	-12	668	-1.80%
2020/07/09	1	8.21	0	0.00	8.16	1	565	0.18%
2020/06/17	0	0.00	2	7.61	7.89	-2	405	-0.49%
2020/06/12	0	0.00	4	7.12	7.15	-4	360	-1.11%
2020/06/11	6	7.08	0	0.00	7.18	6	369	1.62%
2020/06/08	0	0.00	3	7.16	7.19	-3	479	-0.63%
2020/06/05	1	7.25	4	7.20	7.25	-3	482	-0.62%
2020/05/28	1	7.19	0	0.00	7.20	1	504	0.20%
2020/05/26	0	0.00	4	7.05	7.07	-4	503	-0.79%
2020/05/13	5	7.25	0	0.00	7.27	5	495	1.01%
2020/05/12	1	7.34	0	0.00	7.35	1	506	0.20%
2020/05/11	5	7.08	0	0.00	6.99	5	505	0.99%
2020/04/30	0	0.00	1	6.61	6.68	-1	562	-0.18%
2020/04/17	1	6.22	0	0.00	6.21	1	616	0.16%
2020/04/15	1	6.22	0	0.00	6.20	1	621	0.16%
2020/04/14	13	5.97	0	0.00	6.05	13	628	2.07%
2020/03/16	0	0.00	10	5.15	5.20	-10	665	-1.50%
2020/03/13	10	5.00	40	5.00	5.01	-30	656	-4.57%
2020/03/12	30	5.55	0	0.00	5.55	30	653	4.59%
2020/03/10	0	0.00	143	6.14	6.35	-143	606	-23.57%	大賣/鉅額交易
2020/03/02	11	6.93	0	0.00	6.95	11	910	1.21%
2020/02/26	5	7.12	0	0.00	7.13	5	912	0.55%
2020/02/20	0	0.00	1	7.20	7.18	-1	912	-0.11%
2020/02/18	0	0.00	1	7.16	7.17	-1	947	-0.11%
2020/02/17	6	7.23	5	7.22	7.23	1	961	0.10%
2020/02/13	8	7.37	0	0.00	7.40	8	957	0.84%
2020/02/10	55	6.87	0	0.00	7.02	55	936	5.87%
2020/02/04	5	7.40	0	0.00	7.38	5	861	0.58%
2020/02/03	20	7.18	0	0.00	7.28	20	858	2.33%
2020/01/31	10	7.53	0	0.00	7.62	10	846	1.18%
2020/01/30	0	0.00	14	7.79	7.62	-14	843	-1.66%
2020/01/20	19	8.43	5	8.44	8.46	14	827	1.69%
2020/01/17	6	8.39	0	0.00	8.36	6	819	0.73%
2020/01/16	20	8.35	2	8.28	8.35	18	817	2.20%
2020/01/15	13	8.26	8	8.22	8.19	5	811	0.62%
2020/01/13	6	8.07	0	0.00	8.07	6	817	0.73%
2020/01/09	4	7.98	0	0.00	7.98	4	810	0.49%
2019/12/18	0	0.00	1	8.66	8.78	-1	1,181	-0.08%
2019/12/16	0	0.00	45	8.57	8.70	-45	1,227	-3.67%
2019/12/13	0	0.00	13	8.63	8.68	-13	1,223	-1.06%
2019/12/09	1	9.05	25	9.12	8.83	-24	1,176	-2.04%
2019/12/06	3	8.85	0	0.00	8.93	3	1,146	0.26%
2019/12/05	0	0.00	35	8.79	8.70	-35	1,142	-3.06%
2019/12/04	24	8.80	0	0.00	8.73	24	1,141	2.10%
2019/12/03	11	8.54	61	8.51	8.48	-50	1,123	-4.45%
2019/12/02	38	8.95	1	8.93	8.83	37	1,114	3.32%
2019/11/29	44	9.01	12	9.17	9.15	32	1,456	2.20%
2019/11/28	28	8.57	0	0.00	8.72	28	1,295	2.16%
2019/11/27	5	7.90	0	0.00	7.93	5	1,232	0.41%
2019/11/19	5	7.82	0	0.00	7.84	5	1,257	0.40%
2019/11/18	5	7.80	0	0.00	7.84	5	1,265	0.40%
2019/11/15	5	7.80	10	7.60	7.75	-5	1,276	-0.39%
2019/10/24	1	8.26	0	0.00	8.24	1	1,643	0.06%
2019/10/16	1	8.21	0	0.00	8.33	1	1,872	0.05%
2019/10/09	1	8.21	0	0.00	8.30	1	1,861	0.05%
2019/10/03	1	8.55	0	0.00	8.58	1	1,962	0.05%
2019/09/26	1	8.53	0	0.00	8.63	1	1,954	0.05%
2019/09/25	3	8.94	0	0.00	8.64	3	1,940	0.15%
2019/09/23	1	8.83	0	0.00	8.77	1	1,608	0.06%
2019/09/19	5	8.66	0	0.00	8.68	5	1,560	0.32%
2019/09/18	10	8.43	0	0.00	8.39	10	1,527	0.65%
2019/09/03	1	8.25	1	8.28	8.55	0	1,466	0.00%
2019/08/23	0	0.00	3	8.11	8.16	-3	1,111	-0.27%
2019/08/20	3	8.30	0	0.00	8.19	3	1,111	0.27%
2019/07/31	9	8.95	0	0.00	8.79	9	1,056	0.85%
2019/07/30	0	0.00	40	9.12	8.98	-40	1,041	-3.84%
2019/07/29	1	9.01	0	0.00	8.95	1	976	0.10%
2019/07/24	0	0.00	10	8.83	8.60	-10	841	-1.19%
2019/07/19	0	0.00	42	8.56	8.38	-42	695	-6.04%
2019/07/18	0	0.00	9	8.39	8.36	-9	681	-1.32%
2019/07/12	0	0.00	2	8.30	8.31	-2	727	-0.27%
2019/07/11	1	8.45	0	0.00	8.40	1	788	0.13%
2019/07/08	3	7.72	0	0.00	7.79	3	781	0.38%
2019/07/04	5	7.76	0	0.00	7.72	5	780	0.64%
2019/06/12	1	7.75	0	0.00	7.75	1	772	0.13%
2019/06/10	0	0.00	1	8.04	7.97	-1	767	-0.13%
2019/05/23	10	6.82	0	0.00	6.72	10	741	1.35%
2019/05/16	0	0.00	5	8.15	7.90	-5	715	-0.70%
2019/05/15	30	8.14	0	0.00	8.13	30	708	4.24%
2019/05/09	4	7.70	0	0.00	7.69	4	680	0.59%
2019/05/08	6	7.80	0	0.00	7.81	6	674	0.89%
2019/05/03	0	0.00	1	8.46	8.39	-1	645	-0.15%
2019/05/02	0	0.00	4	8.40	8.49	-4	621	-0.64%
2019/04/30	0	0.00	13	7.95	7.85	-13	587	-2.21%
2019/04/18	0	0.00	10	8.10	8.12	-10	507	-1.97%
2019/04/17	30	7.86	5	7.75	8.00	25	442	5.65%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/03/26	0	0.00	0.1	6.38	6.43	-0.1	378	-0.03%
2019/03/07	0	6.75	0	0.00	6.80	0	342	0.00%
2018/12/06	0	0.00	3	6.12	6.12	-3	313	-0.96%
2018/10/22	0	0.00	10	5.99	6.13	-10	203	-4.90%
2018/10/18	10	5.87	0	0.00	5.89	10	190	5.25%
2018/09/26	0	0.00	1	5.64	5.66	-1	192	-0.52%
2018/09/11	0	0.00	3	5.85	5.80	-3	205	-1.46%
2018/09/06	3	5.80	0	0.00	6.11	3	203	1.47%
2018/09/03	5	5.84	0	0.00	5.84	5	199	2.51%
2018/08/13	0	0.00	6	6.20	6.26	-6	225	-2.66%
2018/07/06	0	0.00	1	6.53	6.60	-1	249	-0.40%
2018/07/02	0	0.00	6	6.73	6.70	-6	242	-2.47%
2018/06/07	0	0.00	6	7.03	7.15	-6	239	-2.50%
2018/05/25	4	6.90	0	0.00	6.93	4	222	1.80%
2018/05/16	59	7.40	132	7.13	7.03	-73	229	-31.84%	大賣/
2018/05/15	18	7.83	1	7.81	7.80	17	221	7.68%
2018/05/14	24	7.81	39	7.86	7.64	-15	229	-6.53%
2018/05/08	5	6.86	0	0.00	6.87	5	218	2.29%
2018/05/03	3	6.97	0	0.00	7.09	3	218	1.37%
2018/05/02	5	6.92	0	0.00	6.91	5	219	2.28%
2018/04/30	5	6.90	0	0.00	6.82	5	221	2.26%
2018/04/27	5	6.90	0	0.00	6.95	5	224	2.23%
2018/04/26	2	6.86	2	6.87	6.90	0	232	0.00%
2018/04/25	5	6.92	0	0.00	6.95	5	235	2.13%
2018/04/13	0	0.00	8	7.68	7.65	-8	322	-2.48%
2018/04/12	0	0.00	5	7.69	7.65	-5	331	-1.51%
2018/04/11	0	0.00	1	7.74	7.67	-1	341	-0.29%
2018/04/10	15	7.78	15	7.67	7.67	0	347	0.00%
2018/03/27	0	0.00	2	7.85	7.76	-2	392	-0.51%
2018/03/23	5	7.71	0	0.00	7.82	5	402	1.24%
2018/03/22	31	8.07	32	8.02	7.96	-1	405	-0.25%
2018/03/07	12	7.72	0	0.00	7.62	12	463	2.59%
2018/03/06	6	7.70	3	7.71	7.62	3	468	0.64%
2018/03/05	2	7.80	0	0.00	7.61	2	476	0.42%
2018/03/02	2	7.77	0	0.00	7.76	2	486	0.41%
2018/02/27	44	7.76	0	0.00	7.73	44	506	8.68%
2018/02/09	3	7.05	0	0.00	7.05	3	561	0.53%
2018/02/06	2	7.47	0	0.00	7.47	2	556	0.36%
2018/01/18	0	0.00	3	9.32	9.12	-3	763	-0.39%
2018/01/17	0	0.00	5	8.82	8.88	-5	628	-0.80%
2018/01/16	5	8.12	0	0.00	8.08	5	581	0.86%
2018/01/12	13	8.19	0	0.00	8.18	13	614	2.11%
2018/01/11	0	0.00	2	8.25	8.26	-2	631	-0.32%
2018/01/05	0	0.00	2	9.00	9.05	-2	661	-0.30%
2018/01/04	4	9.11	0	0.00	9.13	4	630	0.63%
2018/01/03	2	9.25	0	0.00	9.28	2	694	0.29%
2018/01/02	0.2	8.99	0	0.00	9.33	0.2	689	0.02%