佳醫 (4104)-日盛-樹林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	79.70	0	0.00	79.60	1	494	0.20%
2023/03/30	2	80.20	0	0.00	80.10	2	485	0.41%
2023/03/24	0	0.00	2	81.60	81.50	-2	496	-0.40%
2023/03/22	0	0.00	1	81.90	81.80	-1	491	-0.20%
2023/03/20	1	80.60	0	0.00	80.40	1	488	0.20%
2023/03/17	0	0.00	1.1	80.32	82.00	-1.1	479	-0.22%
2023/03/16	2	78.40	0	0.00	78.00	2	460	0.43%
2023/03/10	0	0.00	1	78.10	78.40	-1	452	-0.22%
2023/03/08	12	80.10	11	79.30	79.50	1	446	0.22%
2023/03/07	1	79.70	0	0.00	79.50	1	444	0.23%
2023/03/03	0.1	78.90	0	0.00	79.10	0.1	436	0.01%
2023/03/01	1	76.60	1	77.90	77.70	0	429	0.00%
2023/02/24	1	77.30	3	77.80	77.90	-2	420	-0.48%
2023/02/22	0	0.00	1	79.70	79.70	-1	401	-0.25%
2023/02/21	2	78.50	3.4	79.47	79.80	-1.4	390	-0.36%
2023/02/20	2	76.20	0	0.00	76.70	2	375	0.53%
2023/02/17	3	74.53	0	0.00	75.50	3	372	0.80%
2023/02/16	0.1	75.40	0	0.00	75.20	0.1	367	0.02%
2023/02/10	0	0.00	1	72.90	74.80	-1	343	-0.29%
2023/02/08	1	72.90	0	0.00	73.10	1	327	0.31%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/02/06	3	70.50	0	0.00	70.50	3	300	1.00%
2023/02/01	0	0.00	0	71.30	71.60	0	283	-0.01%
2023/01/30	0	0.00	1	71.40	71.40	-1	277	-0.36%
2023/01/17	0	0.00	1	69.90	70.00	-1	271	-0.38%
2023/01/09	0	0.00	1	68.10	68.30	-1	255	-0.39%
2023/01/06	0	0.00	1	67.60	67.50	-1	252	-0.40%
2022/12/29	1	67.50	0	0.00	67.50	1	253	0.39%
2022/12/28	0	0.00	2	69.54	69.20	-2	239	-0.84%
2022/12/19	0	0.00	0.1	68.30	67.60	-0.1	222	-0.03%
2022/12/13	0	66.80	0	0.00	65.70	0	207	0.01%
2022/12/05	1	64.90	0	0.00	65.00	1	197	0.51%
2022/12/01	0	0.00	0.1	65.00	65.20	-0.1	196	-0.03%
2022/11/25	0	0.00	0.1	63.80	63.50	-0.1	201	-0.05%
2022/11/15	1	62.20	0	0.00	62.30	1	220	0.45%
2022/11/07	0	0.00	1	62.20	62.40	-1	225	-0.44%
2022/10/24	0	0.00	0.1	61.40	60.70	-0.1	229	-0.02%
2022/10/21	1	60.60	0.2	60.70	60.50	0.8	228	0.37%
2022/09/30	0	0.00	1	64.00	64.00	-1	227	-0.44%
2022/09/01	0	0.00	0	68.10	68.00	0	244	-0.02%
2022/08/30	0	0.00	1.1	67.03	67.20	-1.1	239	-0.44%
2022/08/29	0	0.00	1	68.40	68.50	-1	232	-0.43%
2022/08/26	0.1	67.50	0	0.00	67.50	0.1	223	0.03%
2022/08/23	0	0.00	1	67.00	67.10	-1	222	-0.45%
2022/08/18	0	0.00	1.1	66.93	67.30	-1.1	220	-0.50%
2022/08/17	1	66.30	0	0.00	66.20	1	217	0.46%
2022/07/29	1	64.30	0	0.00	64.30	1	242	0.41%
2022/07/13	1	63.20	0	0.00	62.90	1	368	0.27%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/05/13	0	0.00	1	66.30	66.20	-1	512	-0.20%
2022/05/09	1	67.00	0.2	67.40	66.90	0.8	493	0.16%
2022/05/03	2	69.00	0	0.00	67.40	2	470	0.42%
2022/04/28	0	0.00	3	69.47	69.80	-3	443	-0.68%
2022/04/27	2	68.10	0.2	68.20	68.00	1.8	425	0.42%
2022/04/26	0	0.00	2	68.30	69.00	-2	411	-0.49%
2022/04/25	5	68.68	0	0.00	67.50	5	397	1.26%
2022/04/22	0	0.00	2.1	69.17	69.10	-2.1	373	-0.56%
2022/04/19	0	0.00	1	68.20	68.10	-1	361	-0.28%
2022/04/15	0	0.00	2	67.20	67.00	-2	346	-0.58%
2022/04/14	0	0.00	0.2	67.10	67.60	-0.2	340	-0.06%
2022/04/12	0	0.00	1	68.00	68.00	-1	328	-0.30%
2022/04/07	2	67.15	23.2	67.44	67.50	-21.2	308	-6.88%
2022/04/01	20	67.00	0	0.00	67.30	20	282	7.09%
2022/03/31	0	0.00	1.1	65.90	66.20	-1.1	273	-0.38%
2022/03/30	0	0.00	0.1	65.50	65.70	-0.1	267	-0.04%
2022/03/24	0	0.00	25	64.29	65.30	-25	251	-9.94%
2022/03/23	2	64.80	0	0.00	64.80	2	245	0.81%
2022/03/22	0	0.00	0.3	64.50	64.60	-0.3	241	-0.12%
2022/03/18	2	64.60	1	64.60	64.90	1	227	0.44%
2022/03/17	13	64.30	3	63.93	64.30	10	221	4.53%
2022/03/16	8	63.50	0.3	62.40	62.80	7.7	200	3.87%
2022/03/15	2	62.70	0	0.00	62.60	2	193	1.03%
2022/03/10	0	0.00	1	59.90	59.80	-1	149	-0.67%
2022/03/07	0	0.00	1	59.40	59.20	-1	142	-0.70%
2022/03/04	0	0.00	0.4	60.10	60.00	-0.4	139	-0.28%
2022/03/03	1	59.80	0	0.00	60.20	1	136	0.73%
2022/02/25	0	0.00	3	59.10	59.10	-3	130	-2.30%
2022/02/24	0	0.00	1.1	59.08	59.10	-1.1	130	-0.86%
2022/02/23	0	0.00	2	59.20	59.50	-2	127	-1.57%
2022/02/22	0	0.00	0.1	59.10	58.80	-0.1	123	-0.09%
2022/02/21	0	0.00	1	59.20	59.50	-1	119	-0.84%
2022/02/18	0.1	59.10	0	0.00	58.80	0.1	116	0.09%
2022/02/17	1	58.70	0	0.00	58.70	1	116	0.86%
2022/02/10	1	58.40	0	0.00	58.60	1	122	0.82%
2022/02/08	1	58.00	1	58.20	58.30	0	121	0.00%
2022/02/07	0.3	57.90	0	0.00	57.80	0.3	118	0.24%
2022/01/21	0.2	57.20	0.1	57.30	57.10	0	115	0.04%
2022/01/12	0.4	57.50	0	0.00	57.60	0.4	123	0.32%
2022/01/04	1	57.30	0	0.00	57.50	1	125	0.80%
2021/12/30	0.5	57.71	1	57.60	57.60	-0.5	124	-0.40%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/21	0	0.00	0.1	57.10	57.10	-0.1	127	-0.08%
2021/12/17	0	0.00	0.1	57.10	57.00	-0.1	126	-0.08%
2021/12/14	0.2	57.30	0	0.00	57.20	0.2	128	0.12%
2021/12/13	1	57.10	0	0.00	57.30	1	128	0.78%
2021/12/06	1	57.00	0	0.00	56.90	1	127	0.78%
2021/11/26	0	0.00	0.3	57.20	57.20	-0.3	125	-0.24%
2021/11/25	0	0.00	2	57.55	57.70	-2	126	-1.59%
2021/11/23	0	0.00	1	57.40	57.70	-1	126	-0.79%
2021/11/18	0	0.00	5	57.90	57.90	-5	124	-4.01%
2021/11/17	0	0.00	2	57.80	57.70	-2	124	-1.60%
2021/11/11	0	0.00	2	57.15	57.40	-2	118	-1.69%
2021/11/08	0	0.00	4	55.60	55.60	-4	113	-3.53%
2021/11/05	0	0.00	5	55.52	55.50	-5	114	-4.37%
2021/11/01	0	0.00	9	55.30	55.50	-9	123	-7.30%
2021/10/29	0	0.00	6	55.40	55.30	-6	124	-4.82%
2021/10/28	0	0.00	10	55.48	55.50	-10	126	-7.93%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/09/13	0	0.00	2	55.40	55.30	-2	197	-1.01%
2021/08/26	1	54.90	0	0.00	54.80	1	203	0.49%
2021/08/23	0	0.00	1	54.50	54.60	-1	204	-0.49%
2021/08/20	0	0.00	2	54.50	54.50	-2	205	-0.97%
2021/08/19	0	0.00	0.3	54.90	54.80	-0.3	207	-0.14%
2021/08/13	0	0.00	1.5	55.00	54.90	-1.5	207	-0.72%
2021/08/05	1	56.00	0	56.10	56.10	1	218	0.46%
2021/08/04	0	0.00	0	56.00	56.00	0	235	0.00%
2021/08/03	0	0.00	0	56.20	55.90	0	240	0.00%
2021/07/28	0.1	58.60	0	0.00	58.80	0.1	235	0.02%
2021/07/27	2	59.20	0	0.00	59.10	2	238	0.84%
2021/07/23	3	59.00	0	0.00	59.10	3	237	1.26%
2021/07/22	0	0.00	0	58.90	58.70	0	237	0.00%
2021/07/21	5	58.76	0	0.00	58.70	5	241	2.07%
2021/07/20	2	58.60	0	0.00	58.50	2	240	0.83%
2021/07/19	3	58.47	0	0.00	58.30	3	237	1.26%
2021/07/16	0.8	58.80	0	0.00	58.40	0.8	240	0.35%
2021/07/14	5	58.50	0	0.00	58.00	5	242	2.06%
2021/07/13	0	0.00	0	58.10	58.00	0	247	0.00%
2021/07/12	0	0.00	5	58.00	58.00	-5	247	-2.02%
2021/07/06	0	0.00	0	58.63	58.50	0	255	0.00%
2021/07/05	0	0.00	0	58.40	58.60	0	258	0.00%
2021/06/24	2	57.85	0	0.00	57.90	2	267	0.75%
2021/06/15	2	57.80	0	0.00	57.70	2	283	0.70%
2021/06/08	0	0.00	0.1	58.00	57.60	-0.1	310	-0.03%
2021/05/28	2	57.90	0	0.00	57.80	2	314	0.64%
2021/05/12	3	56.77	0	0.00	56.90	3	306	0.98%
2021/05/11	0.1	58.10	0	0.00	58.00	0.1	289	0.02%
2021/05/06	0.2	58.20	0	0.00	58.20	0.2	285	0.07%
2021/04/29	0.3	59.20	0	0.00	59.00	0.3	262	0.10%
2021/04/27	0	0.00	1	59.40	59.40	-1	266	-0.38%
2021/04/26	0	0.00	5	59.10	58.90	-5	260	-1.92%
2021/04/23	0	0.00	27	58.31	58.40	-27	255	-10.56%
2021/04/22	0	0.00	1	59.00	58.60	-1	257	-0.39%
2021/04/16	0	0.00	1	58.40	58.60	-1	247	-0.40%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/13	1	58.40	0	0.00	58.70	1	253	0.39%
2021/04/08	1	58.40	0	0.00	58.20	1	258	0.39%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/19	0.3	57.90	1	58.00	57.90	-0.7	239	-0.28%
2021/03/17	1	57.80	0	0.00	57.90	1	235	0.42%
2021/03/15	0.1	57.50	0	0.00	57.80	0.1	235	0.02%
2021/01/25	0	0.00	0.7	55.00	54.90	-0.7	217	-0.30%
2021/01/22	0	0.00	3	54.50	54.60	-3	218	-1.38%
2021/01/21	0	0.00	0	55.10	54.90	0	216	0.00%
2021/01/11	0	0.00	0.1	56.00	56.10	-0.1	217	-0.03%
2021/01/08	0.3	56.00	0	0.00	56.20	0.3	215	0.14%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/12/29	0.1	56.40	0	0.00	56.50	0.1	188	0.07%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/14	0.1	56.80	0	0.00	56.60	0.1	195	0.05%
2020/11/25	0	0.00	2	57.00	57.00	-2	214	-0.93%
2020/11/19	3	57.20	0	0.00	57.00	3	220	1.36%
2020/11/17	0.3	57.20	0	0.00	57.10	0.3	222	0.13%
2020/11/10	5	57.04	0	0.00	56.90	5	251	1.99%
2020/11/04	1	56.70	0	0.00	56.70	1	258	0.39%
2020/10/26	0	57.10	0	0.00	57.00	0	320	0.00%
2020/10/23	0.6	57.20	0	0.00	57.20	0.6	340	0.17%
2020/10/22	7	57.40	0	0.00	56.90	7	352	1.99%
2020/10/21	0	0.00	1	57.00	57.00	-1	356	-0.28%
2020/10/19	6	56.92	0	0.00	56.90	6	364	1.65%
2020/10/15	0.4	56.50	0	0.00	56.30	0.4	370	0.12%
2020/10/12	0.1	56.30	0	0.00	56.10	0.1	393	0.03%
2020/10/08	0.1	56.40	0	0.00	56.20	0.1	397	0.03%
2020/10/07	0.1	56.20	0	0.00	55.90	0.1	405	0.02%
2020/09/29	0	55.70	0	0.00	55.40	0	458	0.01%
2020/09/21	1.1	56.90	0	0.00	56.80	1.1	508	0.21%
2020/09/17	0.1	56.60	0	0.00	56.50	0.1	526	0.02%
2020/09/16	0.2	56.40	0	0.00	56.30	0.2	535	0.03%
2020/09/02	1	56.40	0	0.00	56.30	1	601	0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	0	57.00	0	0.00	56.50	0	605	0.00%
2020/08/27	0	0.00	1	56.80	56.70	-1	612	-0.16%
2020/08/21	1	57.70	0	0.00	57.60	1	631	0.16%
2020/08/20	0	57.80	0	0.00	57.50	0	635	0.00%
2020/08/19	6	58.13	0	0.00	57.90	6	638	0.94%
2020/08/18	0.1	58.40	1	58.20	58.20	-1	655	-0.14%
2020/08/17	0	0.00	5	58.70	58.40	-5	675	-0.74%
2020/08/14	1	57.20	0	0.00	57.30	1	672	0.15%
2020/08/07	3	56.90	0	0.00	56.90	3	686	0.44%
2020/08/05	2	57.45	3	57.50	57.40	-1	690	-0.14%
2020/07/31	2	57.85	0	0.00	57.70	2	719	0.28%
2020/07/30	0	0.00	0.3	57.00	56.90	-0.3	711	-0.04%
2020/07/29	0.3	59.70	2	59.30	59.70	-1.8	694	-0.25%
2020/07/27	6	58.97	0	0.00	58.90	6	668	0.90%
2020/07/17	0	0.00	7	61.00	60.40	-7	636	-1.10%
2020/07/16	0	0.00	22	61.36	61.60	-22	627	-3.50%
2020/07/13	2	61.70	0	0.00	61.90	2	616	0.32%
2020/07/10	2	62.50	0	0.00	61.70	2	612	0.33%
2020/07/09	0	0.00	2	63.30	63.10	-2	597	-0.33%
2020/07/08	0	0.00	1	62.20	62.00	-1	580	-0.17%
2020/07/07	5	62.00	3	61.20	61.60	2	571	0.35%
2020/07/06	1	59.90	5	60.00	60.00	-4	538	-0.74%
2020/06/30	1	59.20	0	0.00	59.40	1	522	0.19%
2020/06/29	1	59.00	2	59.40	59.40	-1	520	-0.19%
2020/06/24	5	57.70	3	58.23	58.30	2	504	0.40%
2020/06/18	5	59.70	1	59.30	59.60	4	484	0.83%
2020/06/16	0	0.00	5	58.40	58.30	-5	465	-1.07%
2020/06/12	0	0.00	3	56.90	57.20	-3	466	-0.64%
2020/06/11	7	57.20	1	57.10	57.20	6	467	1.28%
2020/06/10	2	59.00	0	0.00	58.90	2	459	0.44%
2020/06/09	0	0.00	10	58.30	58.30	-10	463	-2.16%
2020/06/08	0	0.00	8	58.20	58.00	-8	466	-1.72%
2020/06/03	0	0.00	3	58.00	57.80	-3	469	-0.64%
2020/06/01	0	0.00	6	57.38	57.70	-6	461	-1.30%
2020/05/28	2	55.80	0	0.00	56.10	2	444	0.45%
2020/05/26	25	57.42	0.2	57.10	57.10	24.8	438	5.66%
2020/05/25	16	57.77	7	58.03	58.00	9	426	2.11%
2020/05/22	16	56.46	6	57.40	57.00	10	406	2.46%
2020/05/18	0	0.00	3	55.70	55.40	-3	366	-0.82%
2020/05/15	0	0.00	1	54.60	54.90	-1	358	-0.28%
2020/05/14	0	0.00	3	55.60	54.90	-3	357	-0.84%
2020/05/13	1	55.00	1	54.60	54.90	0	352	0.00%
2020/05/12	0	0.00	18	54.84	54.70	-18	350	-5.13%
2020/05/08	10	55.45	0	0.00	55.50	10	342	2.92%
2020/05/07	0	0.00	5	56.00	56.00	-5	331	-1.51%
2020/05/05	0	0.00	2	54.00	54.00	-2	296	-0.68%
2020/05/04	0	0.00	1	53.40	53.20	-1	293	-0.34%
2020/04/27	0	0.00	2	53.40	53.40	-2	307	-0.65%
2020/04/21	1	51.80	0	0.00	51.70	1	314	0.32%
2020/04/20	0.3	53.00	0	0.00	52.90	0.3	310	0.10%
2020/04/17	0.2	52.70	0	0.00	52.60	0.2	312	0.05%
2020/04/16	0	52.50	0	0.00	52.40	0	311	0.02%
2020/04/10	0.1	51.80	0	0.00	51.70	0.1	308	0.03%
2020/04/07	0.2	51.50	0	0.00	51.40	0.2	310	0.06%
2020/04/06	0	0.00	0.3	51.00	51.00	-0.3	308	-0.10%
2020/04/01	1.2	50.68	0	0.00	50.50	1.2	308	0.39%
2020/03/31	0.2	51.00	0	0.00	50.70	0.2	308	0.06%
2020/03/25	1.1	49.99	0	0.00	49.85	1.1	306	0.36%
2020/03/23	0.1	48.70	0	0.00	48.50	0.1	302	0.05%
2020/03/20	0.1	48.80	0	0.00	48.80	0.1	304	0.03%
2020/03/18	0.1	49.60	0	0.00	49.60	0.1	290	0.03%
2020/03/16	0	50.60	0	0.00	50.60	0	282	0.00%
2020/03/13	1.1	50.08	0	0.00	50.60	1.1	277	0.40%
2020/03/05	1	53.40	10	52.76	53.30	-9	236	-3.81%
2020/03/04	3	52.80	0	0.00	52.70	3	249	1.20%
2020/02/20	5	53.42	0	0.00	53.40	5	257	1.94%
2020/02/19	1	52.80	0	0.00	52.90	1	255	0.39%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/07	3	53.10	1	53.00	53.00	2	268	0.74%
2020/01/30	0	0.00	1	53.00	53.00	-1	270	-0.37%
2020/01/20	1	53.60	1	53.50	53.50	0	258	0.00%
2020/01/15	1	53.70	0	0.00	53.70	1	245	0.41%
2020/01/09	1	53.00	0	0.00	52.90	1	242	0.41%
2020/01/06	0	0.00	1	53.10	53.10	-1	244	-0.41%
2019/12/27	10	53.90	0	0.00	53.90	10	233	4.28%
2019/12/23	1	53.60	0	0.00	53.80	1	233	0.43%
2019/12/16	1	53.20	0	0.00	53.30	1	231	0.43%
2019/12/09	2	53.60	0	0.00	53.60	2	228	0.88%
2019/11/29	1	54.70	19	54.92	53.90	-18	235	-7.65%
2019/11/28	5	54.36	0	0.00	54.50	5	222	2.24%
2019/11/22	10	54.26	9	54.30	54.30	1	228	0.44%
2019/11/18	1	53.20	0	0.00	53.20	1	238	0.42%
2019/11/11	1	52.20	0	0.00	52.10	1	249	0.40%
2019/11/07	5	53.70	0	0.00	53.70	5	234	2.14%
2019/10/31	0	0.00	2	53.70	53.50	-2	251	-0.79%
2019/10/30	0	0.00	2	53.90	54.00	-2	249	-0.80%
2019/10/16	0	0.00	1	53.00	53.20	-1	380	-0.26%
2019/10/15	2	52.90	0	0.00	52.90	2	383	0.52%
2019/10/08	0	0.00	30	52.80	52.70	-30	394	-7.60%
2019/10/03	11	52.19	0	0.00	52.10	11	400	2.75%
2019/09/20	0	0.00	1	53.40	53.30	-1	408	-0.24%
2019/09/19	10	53.30	0	0.00	53.40	10	408	2.45%
2019/09/18	10	53.20	0	0.00	53.40	10	408	2.45%
2019/08/26	0	0.00	65	52.03	51.90	-65	400	-16.24%
2019/08/23	0	0.00	20	52.30	52.70	-20	396	-5.04%
2019/08/22	0	0.00	20	52.20	52.30	-20	391	-5.11%
2019/08/21	0	52.00	20	51.95	52.00	-20	388	-5.15%
2019/08/14	0	0.00	1	50.50	50.60	-1	379	-0.26%
2019/08/06	6	48.95	0	0.00	50.10	6	380	1.58%
2019/08/05	20	49.30	0	0.00	49.25	20	375	5.32%
2019/08/02	20	49.48	0	0.00	49.35	20	373	5.36%
2019/07/26	0	0.00	10	50.70	50.90	-10	351	-2.85%
2019/07/25	1	51.30	0.3	50.90	50.90	0.8	345	0.22%
2019/07/24	2	54.40	2	54.50	54.70	0	321	0.00%
2019/07/23	10.3	54.10	0	0.00	54.10	10.3	303	3.38%
2019/07/22	0	0.00	1	55.60	54.70	-1	287	-0.35%
2019/07/18	62	54.43	7	54.70	54.80	55	255	21.54%
2019/07/16	0	0.00	2	53.40	53.60	-2	213	-0.94%
2019/07/09	0	0.00	14	52.90	52.90	-14	193	-7.22%
2019/07/08	2	52.50	0	0.00	52.60	2	189	1.06%
2019/07/02	0	0.00	1	51.80	51.60	-1	174	-0.57%
2019/06/28	1	51.40	0	0.00	51.60	1	171	0.58%
2019/06/24	0	0.00	1	51.80	51.60	-1	185	-0.54%
2019/06/20	0	0.00	1	51.30	51.30	-1	182	-0.55%
2019/06/19	1	51.00	0	0.00	51.00	1	182	0.55%
2019/06/18	0	0.00	5	50.50	51.00	-5	188	-2.65%
2019/06/14	1	50.20	0.5	50.30	50.20	0.5	186	0.27%
2019/06/12	0	0.00	0.5	50.50	50.30	-0.5	185	-0.27%
2019/05/15	1	49.50	0	0.00	49.50	1	165	0.61%
2019/05/02	0	0.00	5	49.30	49.30	-5	174	-2.86%
2019/04/15	0	0.00	3	49.50	49.30	-3	191	-1.57%
2019/04/12	0.3	49.50	0	0.00	49.30	0.3	204	0.12%
2019/04/08	1	49.45	0	0.00	49.40	1	202	0.49%
2019/03/19	1	47.95	0	0.00	47.95	1	168	0.60%
2019/03/15	2	48.20	0	0.00	48.15	2	165	1.21%
2019/03/07	0	47.90	0	0.00	48.10	0	165	0.00%
2019/03/04	3	48.05	0	0.00	48.10	3	165	1.82%
2019/02/20	1	48.55	0	0.00	48.60	1	158	0.63%
2019/02/18	0	48.80	0	0.00	48.75	0	156	0.01%
2019/02/15	0	0.00	10	48.55	48.65	-10	155	-6.41%
2019/02/11	0	0.00	0.4	48.50	48.50	-0.4	146	-0.29%
2019/01/24	2	48.20	0	0.00	48.15	2	131	1.52%
2019/01/16	2	47.50	0	0.00	47.70	2	135	1.48%
2018/12/10	0	0.00	4	45.50	45.55	-4	160	-2.50%
2018/12/06	4	45.34	0	0.00	45.20	4	161	2.48%
2018/10/30	0	0.00	2	44.20	44.30	-2	249	-0.80%
2018/10/26	2	44.15	7	44.60	44.05	-5	256	-1.95%
2018/10/25	1	44.50	0	0.00	44.60	1	256	0.39%
2018/10/24	5	44.75	0	0.00	44.90	5	255	1.96%
2018/10/22	0	0.00	2	45.05	45.05	-2	255	-0.78%
2018/10/19	1	44.60	0	0.00	44.75	1	257	0.39%
2018/10/18	1	44.80	0	0.00	44.85	1	254	0.39%
2018/10/17	1	45.10	0	0.00	45.00	1	255	0.39%
2018/10/04	0	0.00	3	47.10	47.05	-3	285	-1.05%
2018/10/03	0	0.00	1	47.20	47.15	-1	288	-0.35%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/20	1.4	47.67	1	47.60	47.60	0.4	307	0.14%
2018/09/18	0	0.00	1	46.45	46.55	-1	300	-0.33%
2018/08/30	0	0.00	3	47.48	47.45	-3	408	-0.73%
2018/08/23	0	0.00	1	47.30	47.15	-1	426	-0.23%
2018/08/21	1	47.20	0	0.00	47.30	1	438	0.23%
2018/08/16	10	47.45	0	0.00	47.50	10	459	2.18%
2018/08/13	2	48.00	0	0.00	48.15	2	458	0.44%
2018/08/10	1	48.10	0	0.00	48.15	1	457	0.22%
2018/08/08	0.3	50.50	0	0.00	50.50	0.3	463	0.05%
2018/08/07	0.3	50.70	0	0.00	50.70	0.3	459	0.05%
2018/08/06	3	50.20	3	50.30	50.90	0	464	0.00%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/20	2	50.45	0	0.00	50.40	2	745	0.27%
2018/07/16	0	0.00	1	50.90	50.80	-1	796	-0.13%
2018/07/13	1	51.30	0.1	51.00	51.20	0.9	798	0.11%
2018/07/12	4	50.58	0	0.00	51.00	4	792	0.50%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/06/28	1	50.50	0	0.00	50.50	1	867	0.12%
2018/06/25	0	0.00	1	50.50	50.70	-1	936	-0.11%
2018/06/14	0	0.00	1	51.20	51.40	-1	972	-0.10%
2018/06/13	3	52.17	0	0.00	51.90	3	967	0.31%
2018/05/29	0	0.00	1	49.70	49.90	-1	871	-0.11%
2018/05/28	0	0.00	3	49.90	50.00	-3	868	-0.35%
2018/05/22	0	0.00	1	50.10	50.10	-1	836	-0.12%
2018/05/18	1	50.00	0	0.00	50.50	1	827	0.12%
2018/05/17	2	50.30	0	0.00	49.90	2	818	0.24%
2018/05/15	2	51.00	0	0.00	50.90	2	799	0.25%
2018/05/11	1	50.60	0	0.00	50.50	1	791	0.13%
2018/05/10	0	0.00	1	51.20	51.20	-1	775	-0.13%
2018/05/09	1	52.10	0	0.00	51.50	1	762	0.13%
2018/05/08	0.3	50.90	0	0.00	50.90	0.3	726	0.03%
2018/05/07	23	52.21	28	51.73	51.80	-5	702	-0.71%
2018/05/04	0	0.00	3	50.33	50.50	-3	598	-0.50%
2018/04/30	1	48.95	0	0.00	49.10	1	514	0.19%
2018/04/27	0	0.00	1	48.25	48.20	-1	505	-0.20%
2018/04/26	0	0.00	1	48.50	47.80	-1	505	-0.20%
2018/04/23	2	49.70	2	49.88	50.00	0	478	0.00%
2018/04/19	1	48.85	0	0.00	48.50	1	475	0.21%
2018/04/18	1	47.70	2	48.00	48.00	-1	472	-0.21%
2018/04/17	0	0.00	2	47.80	47.65	-2	469	-0.43%
2018/04/10	0.5	48.90	1	49.90	48.90	-0.5	445	-0.11%
2018/04/09	7	49.51	5	49.71	49.65	2	426	0.47%
2018/04/03	0	0.00	2	48.00	48.20	-2	373	-0.54%
2018/03/31	0	0.00	1	48.50	48.70	-1	357	-0.28%
2018/03/30	1	48.45	1	48.35	48.25	0	339	0.00%
2018/03/28	3	47.37	2	47.65	47.60	1	292	0.34%
2018/03/27	0	46.75	0	0.00	46.75	0	266	0.00%
2018/03/26	1	46.65	0	0.00	46.80	1	259	0.39%
2018/03/21	20	47.00	0	0.00	46.40	20	232	8.61%
2018/02/09	0	0.00	5	43.95	43.95	-5	286	-1.75%
2018/02/06	0	0.00	5	44.05	44.00	-5	283	-1.77%
2018/01/16	2	45.95	0	0.00	45.80	2	257	0.78%
2018/01/15	5	46.25	0	0.00	46.15	5	247	2.02%
2018/01/09	0	0.00	1	45.20	45.15	-1	220	-0.45%