太醫 (4126)-日盛-樹林券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.8
漲跌
▼0.4
漲幅
-0.43%
成交量
207張
產業
上櫃生技醫療類股▼0.33%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	84.40	0	0.00	85.20	1	378	0.26%
2023/03/28	0	0.00	1	85.50	84.90	-1	399	-0.25%
2023/03/21	0	0.00	1	85.50	85.60	-1	485	-0.21%
2023/03/14	0	0.00	2	85.10	81.00	-2	449	-0.44%
2023/03/13	0	0.00	15	83.50	83.50	-15	429	-3.49%
2023/03/10	0	0.00	1	82.60	81.90	-1	414	-0.24%
2023/02/23	5	76.20	0	0.00	77.00	5	356	1.40%
2022/12/23	1	76.60	1	77.00	76.00	0	223	0.00%
2022/12/16	0	0.00	1	74.60	74.40	-1	184	-0.54%
2022/12/15	0	0.00	3	76.30	75.20	-3	175	-1.71%
2022/12/14	4	77.33	5	78.70	78.00	-1	162	-0.62%
2022/12/13	4	80.20	0	0.00	80.20	4	130	3.07%
2022/12/09	0	0.00	1	73.30	73.40	-1	77	-1.30%
2022/10/13	0	0.00	2	66.40	66.70	-2	55	-3.61%
2022/09/15	0	0.00	1	69.70	69.70	-1	65	-1.52%
2022/07/05	1	70.00	0	0.00	70.00	1	101	0.99%
2022/06/01	0	0.00	0.1	70.80	70.50	-0.1	103	-0.07%
2022/05/03	0	0.00	2	71.10	71.00	-2	115	-1.73%
2022/04/27	0	0.00	0.3	71.13	71.00	-0.3	126	-0.25%
2022/04/26	0	0.00	40	71.52	71.70	-40	128	-31.12%
2022/04/25	59	74.77	7	74.89	72.50	52	125	41.30%
2022/04/21	0.3	73.33	0	0.00	73.80	0.3	107	0.30%
2022/04/15	0	0.00	1	72.70	72.60	-1	113	-0.88%
2022/04/14	1	72.80	0	0.00	72.90	1	115	0.87%
2022/02/09	0	0.00	1	74.30	74.40	-1	258	-0.39%
2022/02/07	0	0.00	1	74.60	74.70	-1	264	-0.38%
2022/01/24	0	0.00	3	75.83	76.10	-3	261	-1.15%
2022/01/21	2	76.70	1	76.50	76.50	1	264	0.38%
2022/01/19	2	75.90	0	0.00	75.90	2	257	0.78%
2022/01/17	1	75.40	0	0.00	75.50	1	260	0.38%
2022/01/14	0	0.00	1	75.30	75.00	-1	260	-0.38%
2022/01/10	0	0.00	2	75.30	75.30	-2	259	-0.77%
2022/01/07	1	74.80	0	0.00	75.30	1	258	0.39%
2021/12/24	0	0.00	2	76.00	75.80	-2	288	-0.69%
2021/11/26	0	0.00	1	70.60	70.90	-1	304	-0.33%
2021/11/15	1	72.60	1	72.00	72.60	0	284	0.00%
2021/11/10	0	0.00	1	71.20	71.40	-1	284	-0.35%
2021/10/28	0	0.00	1	68.10	68.50	-1	273	-0.37%
2021/10/26	1	67.00	0	0.00	67.80	1	271	0.37%
2021/10/20	1	65.50	0	0.00	65.20	1	267	0.37%
2021/10/14	0	0.00	1	65.50	65.70	-1	275	-0.36%
2021/09/17	0	0.00	1	74.20	74.00	-1	237	-0.42%
2021/09/15	1	72.80	0	0.00	73.00	1	234	0.43%
2021/08/18	0	0.00	1	69.20	69.90	-1	652	-0.15%
2021/08/13	0	0.00	1	70.20	70.10	-1	649	-0.15%
2021/08/11	1	70.50	0	0.00	70.80	1	653	0.15%
2021/07/23	0	0.00	1	71.10	71.00	-1	761	-0.13%
2021/07/20	1	72.10	1	71.60	71.40	0	771	0.00%
2021/07/08	1	70.80	0	0.00	70.80	1	780	0.13%
2021/07/05	0	0.00	2	71.90	72.20	-2	771	-0.26%
2021/07/01	1	71.70	0	0.00	71.70	1	773	0.13%
2021/06/29	0	0.00	2	71.50	71.80	-2	774	-0.26%
2021/06/28	0	0.00	1	71.60	71.60	-1	777	-0.13%
2021/06/17	1	71.90	0	0.00	71.90	1	781	0.13%
2021/06/10	1	71.80	0	0.00	71.80	1	768	0.13%
2021/06/04	5	73.24	0	0.00	73.20	5	752	0.66%
2021/06/03	1	73.20	0	0.00	72.70	1	745	0.13%
2021/06/02	3	73.23	1	73.20	73.20	2	731	0.27%
2021/05/31	1	76.90	0	0.00	76.10	1	678	0.15%
2021/05/28	3	81.77	2	83.60	80.60	1	630	0.16%
2021/05/27	0	0.00	9	78.09	78.40	-9	488	-1.84%
2021/05/19	0	0.00	1	70.30	70.20	-1	453	-0.22%
2021/05/18	0	0.00	1	70.00	70.20	-1	458	-0.22%
2021/05/17	15	72.35	12	70.02	69.90	3	458	0.65%
2021/05/12	0	0.00	2	71.00	70.90	-2	443	-0.45%
2021/05/03	1	75.00	3	76.50	75.00	-2	389	-0.51%
2021/04/28	4	74.00	0	0.00	74.10	4	369	1.08%
2021/04/27	0	0.00	0.3	74.29	73.90	-0.3	366	-0.08%
2021/04/26	2	73.70	0	0.00	74.00	2	362	0.55%
2021/04/22	2	74.60	0	0.00	73.80	2	363	0.55%
2021/04/21	2	74.20	0	0.00	74.50	2	360	0.56%
2021/04/13	2	74.20	0	0.00	73.30	2	357	0.56%
2021/04/08	1	74.20	0	0.00	74.30	1	346	0.29%
2021/04/07	0	0.00	4	73.83	74.20	-4	345	-1.16%
2021/04/01	0	0.00	4	73.60	73.30	-4	339	-1.18%
2021/03/26	0	0.00	5	72.50	72.70	-5	324	-1.54%
2021/03/25	1	72.30	0	0.00	72.40	1	323	0.31%
2021/03/24	1	72.60	0	0.00	73.10	1	320	0.31%
2021/03/19	0.3	71.30	0	0.00	71.20	0.3	310	0.10%
2021/03/15	3	71.90	0.1	71.61	71.60	2.9	306	0.93%
2021/03/12	1	71.50	0	0.00	71.70	1	308	0.32%
2021/03/10	0	0.00	3	71.50	71.60	-3	307	-0.98%
2021/03/09	1	71.50	0	0.00	71.50	1	305	0.33%
2021/03/03	2	71.65	1	71.80	71.80	1	303	0.33%
2021/03/02	0	0.00	7	70.89	72.00	-7	297	-2.35%
2021/02/26	0	0.00	1	69.60	69.80	-1	285	-0.35%
2021/02/24	3	68.27	0	0.00	68.30	3	281	1.07%
2021/02/23	4	69.55	0	0.00	69.00	4	276	1.44%
2021/02/22	6	69.90	0	0.00	70.00	6	273	2.19%
2021/02/17	0	67.00	0	0.00	66.40	0	250	0.01%
2021/02/05	1	66.30	0	0.00	66.60	1	246	0.41%
2021/01/12	1	68.80	0	0.00	68.80	1	218	0.46%
2021/01/08	1	69.10	0	0.00	69.10	1	216	0.46%
2020/12/30	1	69.90	1	69.90	69.80	0	211	0.00%
2020/12/25	1	69.70	0	0.00	69.60	1	210	0.48%
2020/12/22	1	69.90	0	0.00	69.60	1	213	0.47%
2020/11/26	0	0.00	1	70.20	70.10	-1	223	-0.45%
2020/11/24	2	70.65	0	0.00	70.80	2	221	0.90%
2020/10/28	4	70.50	0	0.00	70.30	4	326	1.22%
2020/10/27	2	71.00	0	0.00	71.00	2	348	0.57%
2020/09/22	0	0.00	2	71.35	71.20	-2	577	-0.35%
2020/09/21	1	70.70	0	0.00	70.90	1	590	0.17%
2020/09/14	1	70.40	0	0.00	71.10	1	629	0.16%
2020/09/07	1	73.00	0	0.00	72.60	1	672	0.15%
2020/09/01	0	0.00	10	74.00	74.30	-10	761	-1.31%
2020/08/20	10	75.35	0	0.00	75.70	10	844	1.18%
2020/08/17	1	77.50	0	0.00	77.20	1	844	0.12%
2020/08/13	2	78.30	1	78.70	77.80	1	841	0.12%
2020/08/05	2	80.90	2	81.25	81.00	0	833	0.00%
2020/08/03	0	0.00	1	79.40	79.10	-1	835	-0.12%
2020/07/31	1	90.60	30	91.08	91.10	-29	832	-3.48%
2020/07/30	0	0.00	25	91.02	91.50	-25	835	-2.99%
2020/07/29	5	90.48	6	90.38	89.80	-1	827	-0.12%
2020/07/24	0	0.00	15	90.80	89.40	-15	814	-1.84%
2020/07/23	0	0.00	1	89.50	89.00	-1	808	-0.12%
2020/07/22	0	0.00	27	89.05	89.10	-27	805	-3.35%
2020/07/15	1	85.40	0	0.00	85.60	1	828	0.12%
2020/07/14	0	0.00	2	86.20	86.10	-2	842	-0.24%
2020/07/13	0	0.00	1	88.10	88.10	-1	837	-0.12%
2020/07/10	35	90.23	0	0.00	89.00	35	839	4.17%
2020/07/09	5	91.76	20	92.31	93.00	-15	825	-1.82%
2020/07/08	1	88.10	0	0.00	87.80	1	824	0.12%
2020/07/07	10	87.50	0	0.00	87.50	10	834	1.20%
2020/07/02	0	0.00	9	90.30	89.50	-9	840	-1.07%
2020/07/01	0	88.70	1	88.20	89.20	-1	837	-0.12%
2020/06/30	0	0.00	10	89.10	88.30	-10	836	-1.20%
2020/06/29	0	0.00	1	87.50	87.50	-1	834	-0.12%
2020/06/22	1	85.10	0	0.00	85.00	1	854	0.12%
2020/06/19	1	87.50	0	0.00	87.00	1	850	0.12%
2020/06/18	1	87.20	2	87.40	87.90	-1	849	-0.12%
2020/06/11	1	86.40	2	85.65	84.20	-1	837	-0.12%
2020/06/10	3	87.87	0	0.00	87.20	3	824	0.36%
2020/06/05	0	0.00	10	87.00	87.00	-10	767	-1.30%
2020/06/04	1	84.00	4	81.55	83.70	-3	719	-0.42%
2020/06/03	0	0.00	1	79.20	79.40	-1	704	-0.14%
2020/06/02	1	79.40	0	0.00	79.10	1	733	0.14%
2020/06/01	0.5	79.70	0	0.00	79.20	0.5	749	0.07%
2020/05/27	1	79.20	0	0.00	79.00	1	805	0.12%
2020/05/26	10	79.90	0	0.00	79.80	10	803	1.24%
2020/05/25	0.6	79.90	0.5	79.90	79.80	0.1	795	0.01%
2020/05/22	1	78.50	1	78.40	78.10	0	787	0.00%
2020/05/21	1	78.90	0	0.00	78.90	1	786	0.13%
2020/05/20	10	77.80	0	0.00	78.40	10	786	1.27%
2020/05/19	2	78.40	1	78.40	78.40	1	780	0.13%
2020/05/18	5	78.60	0	0.00	79.00	5	778	0.64%
2020/05/15	15	78.33	0	0.00	78.60	15	777	1.93%
2020/05/13	1	78.00	0	0.00	78.50	1	771	0.13%
2020/05/12	1.5	77.93	0	0.00	77.30	1.5	773	0.19%
2020/05/11	5	78.10	5	76.50	77.70	0	772	0.00%
2020/05/08	1	77.30	0	0.00	76.70	1	768	0.13%
2020/05/07	1	78.00	0	0.00	77.90	1	760	0.13%
2020/05/06	33	79.82	0	0.00	79.10	33	747	4.42%
2020/05/05	1	80.50	0	0.00	82.00	1	728	0.14%
2020/05/04	5	79.10	0	0.00	80.20	5	717	0.70%
2020/04/30	1	80.90	0	0.00	79.90	1	719	0.14%
2020/04/29	5	80.00	2	80.65	80.90	3	733	0.41%
2020/04/27	6	78.72	0	0.00	79.20	6	743	0.81%
2020/04/23	7	79.03	3	79.00	79.00	4	743	0.54%
2020/04/20	0	0.00	1	81.60	82.90	-1	721	-0.14%
2020/04/15	0	0.00	7	80.39	79.70	-7	684	-1.02%
2020/04/14	7	80.81	1	81.00	80.70	6	673	0.89%
2020/04/09	0	0.00	1	77.10	77.00	-1	615	-0.16%
2020/04/08	0	0.00	1	77.00	77.00	-1	607	-0.16%
2020/03/31	1	77.00	0	0.00	75.80	1	568	0.18%
2020/03/30	1	77.00	1	74.00	76.20	0	554	0.00%
2020/03/27	1	71.00	0	0.00	70.80	1	528	0.19%
2020/03/26	2	69.10	2	70.00	70.00	0	516	0.00%
2020/03/24	1	66.50	0	0.00	67.00	1	499	0.20%
2020/03/20	0	0.00	1	63.50	63.30	-1	494	-0.20%
2020/03/19	2	61.95	2	60.80	60.00	0	488	0.00%
2020/03/18	2	63.50	0	0.00	63.70	2	474	0.42%
2020/03/17	0	0.00	2	62.10	62.20	-2	471	-0.42%
2020/03/16	0	0.00	2	65.00	65.00	-2	467	-0.43%
2020/03/10	5	72.00	1	71.80	72.10	4	445	0.90%
2020/03/09	4	76.98	4	74.30	74.30	0	422	0.00%
2020/03/06	4	77.75	6.3	78.15	78.10	-2.3	400	-0.57%
2020/03/05	0	0.00	2	76.50	76.50	-2	368	-0.54%
2020/03/04	8.3	77.08	0	0.00	75.80	8.3	351	2.36%
2020/03/03	3	76.00	2	75.55	76.10	1	330	0.30%
2020/03/02	2	74.80	0	0.00	76.40	2	313	0.64%
2020/02/25	0	0.00	1	73.60	73.70	-1	289	-0.35%
2020/02/20	0.3	74.80	0	0.00	74.20	0.3	293	0.09%
2020/02/19	1	73.70	2	73.65	73.80	-1	292	-0.34%
2020/02/17	1	73.80	1	73.60	73.70	0	293	0.00%
2020/02/13	1.1	74.25	0	0.00	73.90	1.1	295	0.39%
2020/02/12	1	73.90	0	0.00	74.10	1	292	0.34%
2020/02/05	0.3	79.90	0	0.00	76.80	0.3	284	0.11%
2020/02/04	2	78.30	0	0.00	77.80	2	281	0.71%
2020/02/03	0	0.00	2	78.50	78.20	-2	276	-0.72%
2020/01/31	0.3	77.50	0	0.00	76.60	0.3	255	0.12%
2020/01/20	1	75.70	2	76.50	76.20	-1	232	-0.43%
2020/01/17	1	73.60	0	0.00	75.30	1	226	0.44%
2020/01/16	2	73.85	0	0.00	73.30	2	222	0.90%
2019/12/13	0	0.00	5	72.60	72.70	-5	266	-1.87%
2019/12/12	1	75.00	5	73.60	73.60	-4	267	-1.50%
2019/12/06	1	77.10	0	0.00	76.50	1	285	0.35%
2019/11/20	1	77.10	0	0.00	77.60	1	286	0.35%
2019/11/19	1	77.80	0	0.00	78.00	1	292	0.34%
2019/11/07	2	82.00	0	0.00	82.00	2	298	0.67%
2019/11/05	0	0.00	1	81.30	81.40	-1	290	-0.34%
2019/11/01	0	0.00	1	81.20	81.30	-1	289	-0.35%
2019/10/29	2	81.20	0	0.00	81.20	2	292	0.68%
2019/10/16	0	0.00	1	84.00	83.80	-1	336	-0.30%
2019/09/23	6	87.40	0	0.00	87.40	6	416	1.44%
2019/09/20	0	0.00	2	87.10	87.00	-2	416	-0.48%
2019/09/18	1	88.50	0	0.00	86.80	1	404	0.25%
2019/09/16	2	87.70	0	0.00	88.00	2	382	0.52%
2019/08/14	1	82.30	0	0.00	82.50	1	325	0.31%
2019/05/23	1	78.90	0	0.00	78.80	1	243	0.41%
2019/05/17	0	0.00	1	77.50	77.80	-1	232	-0.43%
2019/04/03	0	75.60	0	0.00	74.90	0	225	0.00%
2019/03/12	5	78.00	5	77.90	77.50	0	164	0.00%
2019/03/08	0	0.00	3	76.90	77.00	-3	149	-2.01%
2019/03/07	1	77.90	0	0.00	76.90	1	146	0.68%
2019/01/17	0	0.00	1	75.70	76.50	-1	91	-1.09%
2019/01/15	0	0.00	1	75.60	74.50	-1	85	-1.17%
2019/01/14	2	74.15	0	0.00	74.40	2	78	2.54%
2019/01/09	0	0.00	2	73.10	72.80	-2	71	-2.81%
2018/08/06	2	66.50	0	0.00	66.50	2	67	2.97%
2018/07/12	2	62.00	0	0.00	62.30	2	66	3.00%
2018/05/30	0	0.00	1	74.00	74.00	-1	71	-1.39%
2018/04/27	0	0.00	0.1	74.50	74.10	-0.1	92	-0.11%
2018/04/25	1	75.30	0	0.00	74.40	1	91	1.10%
2018/03/29	0	0.00	1	75.40	75.50	-1	94	-1.05%
2018/03/13	0	0.00	1	75.50	75.70	-1	104	-0.95%