全宇生技-KY (4148)-日盛-樹林券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	67.25	4	67.40	67.40	0	328	0.00%
2023/03/29	5	65.62	4	65.20	65.20	1	315	0.32%
2023/03/28	3	65.00	3	64.50	64.50	0	316	0.00%
2023/03/27	3	65.40	3	65.60	65.60	0	316	0.00%
2023/03/24	3	65.00	3	65.20	65.20	0	318	0.00%
2023/03/23	3	64.50	3	65.80	65.80	0	315	0.00%
2023/03/15	3	66.17	3	65.50	65.50	0	306	0.00%
2023/03/14	3	65.30	3	65.20	65.20	0	311	0.00%
2023/03/13	2	64.30	0	0.00	64.60	2	313	0.64%
2023/03/10	2	65.80	0	0.00	65.20	2	315	0.63%
2023/03/09	1	66.50	0	0.00	66.50	1	317	0.31%
2023/03/08	2	67.30	0	0.00	67.70	2	317	0.63%
2023/03/07	4	68.45	0	0.00	68.30	4	321	1.24%
2023/03/06	3	69.20	3	68.80	68.80	0	322	0.00%
2023/03/02	0	0.00	4	69.00	69.00	-4	318	-1.26%
2023/02/24	6	66.98	3	67.20	67.20	3	324	0.93%
2023/02/23	8	68.54	2	68.20	68.20	6	325	1.84%
2023/02/22	1	68.50	1	69.10	69.10	0	336	0.00%
2023/02/21	2	69.80	2	69.00	69.00	0	351	0.00%
2023/02/20	5	71.90	0	0.00	70.90	5	370	1.35%
2023/02/17	10	70.50	10	72.00	72.10	0	367	0.00%
2023/02/16	5	67.60	5	68.26	68.20	0	335	0.00%
2023/02/15	2	65.40	2	65.50	65.50	0	332	0.00%
2023/02/14	3	66.60	3	66.20	66.20	0	332	0.00%
2023/02/13	5	67.00	5	66.40	66.40	0	333	0.00%
2023/02/06	0	0.00	10	65.02	66.00	-10	325	-3.07%
2023/02/03	0	0.00	7	62.26	64.10	-7	315	-2.22%
2023/02/01	0	0.00	2	60.60	60.50	-2	312	-0.64%
2023/01/31	0	0.00	5	58.10	58.40	-5	304	-1.64%
2023/01/30	0	0.00	2	57.20	56.90	-2	306	-0.65%
2023/01/16	3	56.70	0	0.00	56.50	3	313	0.96%
2023/01/13	2	55.90	0	0.00	56.50	2	318	0.63%
2023/01/12	3	57.47	0	0.00	56.30	3	323	0.93%
2023/01/11	5	58.28	2	57.20	57.40	3	324	0.92%
2023/01/05	1	55.40	0	0.00	55.30	1	339	0.29%
2023/01/04	0	0.00	3	54.33	54.00	-3	341	-0.88%
2023/01/03	2	53.85	0	0.00	53.50	2	347	0.58%
2022/12/30	6	54.03	6	53.70	53.70	0	353	0.00%
2022/12/29	3	53.57	0	0.00	53.80	3	368	0.81%
2022/12/28	6	54.42	3	54.20	54.20	3	374	0.80%
2022/12/27	0	0.00	3	55.50	55.50	-3	379	-0.79%
2022/12/26	5	55.42	3	55.00	55.00	2	382	0.52%
2022/12/23	5	55.04	5	54.70	54.70	0	390	0.00%
2022/12/22	8	54.95	5	55.02	55.30	3	403	0.74%
2022/12/21	3	55.33	3	54.00	54.00	0	418	0.00%
2022/12/20	3	55.50	3	53.90	53.90	0	429	0.00%
2022/12/19	3	56.70	3	55.90	55.90	0	454	0.00%
2022/12/15	3	59.10	3	59.20	59.20	0	475	0.00%
2022/12/14	3	59.50	3	60.00	59.70	0	484	0.00%
2022/12/13	0	0.00	6	60.50	60.20	-6	505	-1.19%
2022/12/12	2	59.40	2	59.40	59.40	0	551	0.00%
2022/12/09	3	60.00	3	59.80	59.80	0	624	0.00%
2022/12/07	3	60.50	3	61.50	60.00	0	656	0.00%
2022/12/06	5	61.08	1	60.10	60.10	4	702	0.57%
2022/12/05	0	0.00	2	62.70	62.00	-2	725	-0.28%
2022/12/01	3	60.43	3	61.20	60.60	0	838	0.00%
2022/11/29	3	58.97	0	0.00	59.00	3	979	0.31%
2022/11/25	2	59.30	0	0.00	59.10	2	1,157	0.17%
2022/11/22	1	59.60	1	59.10	59.10	0	1,244	0.00%
2022/11/21	4	61.88	0	0.00	60.50	4	1,266	0.32%
2022/11/18	0	0.00	3	62.63	62.00	-3	1,278	-0.23%
2022/11/17	0	0.00	5	60.76	60.80	-5	1,304	-0.38%
2022/11/16	0	0.00	8	57.91	60.00	-8	1,369	-0.58%
2022/11/15	5	56.60	0	0.00	55.80	5	1,409	0.35%
2022/11/14	3	57.20	3	56.90	56.90	0	1,421	0.00%
2022/11/11	7	56.44	4	56.40	56.40	3	1,458	0.21%
2022/11/07	0	0.00	5	56.00	56.00	-5	1,535	-0.33%
2022/11/04	2	54.50	2	55.50	55.50	0	1,538	0.00%
2022/11/03	2	53.90	2	54.20	54.20	0	1,552	0.00%
2022/11/02	1	54.40	0	0.00	54.10	1	1,555	0.06%
2022/11/01	6	53.85	6	54.77	54.40	0	1,563	0.00%
2022/10/20	3	51.87	0	0.00	51.80	3	1,775	0.17%
2022/10/18	3	53.50	0	0.00	53.60	3	1,853	0.16%
2022/10/14	1	53.70	0	0.00	53.40	1	1,888	0.05%
2022/10/13	4	55.03	5	51.60	51.60	-1	1,925	-0.05%
2022/10/12	3	55.40	3	55.90	55.90	0	1,933	0.00%
2022/10/06	5	60.42	5	61.20	61.00	0	1,946	0.00%
2022/10/05	0	0.00	1	60.40	60.30	-1	1,945	-0.05%
2022/10/04	3	60.33	0	0.00	60.50	3	1,956	0.15%
2022/10/03	3	58.60	3	58.50	58.50	0	2,003	0.00%
2022/09/30	11	57.39	11	58.11	58.80	0	2,004	0.00%
2022/09/29	2	58.00	5	58.26	58.00	-3	1,998	-0.15%
2022/09/28	3	56.20	3	58.70	55.70	0	1,988	0.00%
2022/09/27	3	60.20	3	60.40	60.40	0	1,974	0.00%
2022/09/26	10	61.41	6	60.03	59.90	4	1,967	0.20%
2022/09/23	1	66.50	0	0.00	66.40	1	1,944	0.05%
2022/09/21	1	68.20	1	67.30	66.80	0	1,922	0.00%
2022/09/20	3	68.03	1	67.20	67.20	2	1,914	0.10%
2022/09/19	4	71.20	1	69.00	69.00	3	1,893	0.16%
2022/09/16	3	71.30	17	72.98	73.00	-14	1,844	-0.76%
2022/09/15	5	71.40	0	0.00	69.80	5	1,772	0.28%
2022/09/14	2	71.20	2	71.50	71.50	0	1,762	0.00%
2022/09/13	8	73.30	2	71.20	71.20	6	1,754	0.34%
2022/09/12	3	73.30	1	73.90	73.00	2	1,708	0.12%
2022/09/08	5	71.06	5	72.62	73.00	0	1,681	0.00%
2022/09/07	8	74.11	8	72.26	70.70	0	1,644	0.00%
2022/09/06	18	74.71	15	74.54	73.50	3	1,565	0.19%
2022/09/05	6	70.03	2	69.45	68.80	4	1,443	0.28%
2022/09/02	7	71.94	4	70.00	70.00	3	1,428	0.21%
2022/09/01	5	73.16	35	72.20	71.80	-30	1,347	-2.23%
2022/08/31	12	69.75	8	70.15	68.40	4	1,249	0.32%
2022/08/30	5	66.30	6	66.78	66.70	-1	1,178	-0.08%
2022/08/29	6	66.03	5	65.60	65.50	1	1,169	0.09%
2022/08/26	6	68.07	6	68.67	67.20	0	1,160	0.00%
2022/08/25	8	67.21	4	66.65	66.70	4	1,137	0.35%
2022/08/24	4	68.20	1	67.20	67.20	3	1,124	0.27%
2022/08/23	7	67.83	3	69.00	67.80	4	1,099	0.36%
2022/08/22	1	66.20	15	67.89	70.80	-14	1,019	-1.37%
2022/08/19	5	65.36	1.2	66.23	64.40	3.8	959	0.40%
2022/08/18	7	65.59	6	66.80	65.70	1	947	0.11%
2022/08/17	5	64.92	2	66.00	64.00	3	915	0.33%
2022/08/16	1	61.50	4	61.93	62.30	-3	880	-0.34%
2022/08/15	1	62.60	2	62.00	62.70	-1	881	-0.11%
2022/08/11	3	61.00	0	0.00	60.70	3	895	0.33%
2022/08/10	4	61.70	4	61.10	61.00	0	946	0.00%
2022/08/09	3	59.40	2	59.10	60.00	1	967	0.10%
2022/08/08	5	59.72	3	59.67	59.70	2	980	0.20%
2022/08/05	12	61.59	11	61.39	61.00	1	988	0.10%
2022/08/04	5.2	60.87	7	61.40	60.40	-1.8	1,011	-0.18%
2022/08/03	3	59.00	3	57.70	57.70	0	1,004	0.00%
2022/08/02	4	60.65	5	59.06	58.40	-1	1,024	-0.10%
2022/08/01	10	62.85	0	0.00	62.00	10	1,047	0.95%
2022/07/29	16	63.28	14	63.74	64.40	2	1,080	0.19%
2022/07/28	6	61.25	5	62.90	62.70	1	1,066	0.09%
2022/07/27	2	60.30	7	61.07	59.20	-5	1,033	-0.48%
2022/07/26	4	59.48	2	58.00	58.00	2	1,023	0.20%
2022/07/25	4	60.40	9.5	60.97	60.20	-5.5	1,008	-0.55%
2022/07/22	9.1	57.95	0	0.00	56.40	9.1	965	0.94%
2022/07/21	7.4	55.92	11	58.87	58.50	-3.6	966	-0.37%
2022/07/20	5	57.42	1	56.70	56.10	4	969	0.41%
2022/07/18	0	0.00	3	52.10	51.30	-3	939	-0.32%
2022/07/15	3	49.70	4	50.63	49.45	-1	947	-0.11%
2022/07/14	3	52.70	0	0.00	52.10	3	950	0.32%
2022/07/11	1	56.40	1	57.80	54.90	0	1,287	0.00%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/07/01	0	0.00	2	45.08	44.25	-2	1,779	-0.11%
2022/06/30	0	0.00	1	47.10	46.95	-1	1,804	-0.06%
2022/06/10	1	59.60	0	0.00	59.80	1	2,142	0.05%
2022/06/09	1	60.50	0	0.00	61.20	1	2,184	0.05%
2022/05/27	1	64.40	1	63.50	63.50	0	2,347	0.00%
2022/05/25	2	65.55	2	65.65	66.00	0	2,388	0.00%
2022/05/24	5	67.50	5	64.60	64.60	0	2,406	0.00%
2022/05/23	10	67.15	10	67.33	67.00	0	2,398	0.00%
2022/05/19	14	69.20	5	66.40	66.40	9	2,370	0.38%
2022/05/13	2	64.80	2	65.10	65.10	0	2,223	0.00%
2022/05/12	1	64.40	1	64.70	63.50	0	2,206	0.00%
2022/05/11	4	68.12	4	67.40	68.60	0	2,165	0.00%
2022/05/09	0	0.00	22	75.35	72.90	-22	2,100	-1.05%
2022/05/06	8	85.16	5	81.46	80.90	3	2,053	0.15%
2022/05/05	1	84.50	0	0.00	82.70	1	1,983	0.05%
2022/05/04	22	82.73	0	0.00	82.60	22	1,956	1.12%
2022/04/27	2	69.10	2	73.80	76.40	0	1,890	0.00%
2022/04/25	0	0.00	2	86.05	83.00	-2	1,844	-0.11%
2022/04/22	0	0.00	1	85.80	85.00	-1	1,828	-0.05%
2022/04/19	0	0.00	2.1	89.29	89.20	-2.1	1,775	-0.12%
2022/04/18	1.1	93.55	9	86.96	94.70	-7.9	1,754	-0.45%
2022/04/15	14	91.28	16.1	91.40	87.50	-2.1	1,719	-0.12%
2022/04/14	2	89.00	2	90.10	92.90	0	1,398	0.00%
2022/04/13	4.1	86.94	7	84.50	84.50	-2.9	1,307	-0.22%
2022/04/12	11	84.95	1.1	84.40	85.00	9.9	1,181	0.84%
2022/04/08	1.1	74.20	0	0.00	75.30	1.1	966	0.11%
2022/04/07	9	72.09	15.4	71.92	68.50	-6.4	907	-0.70%
2022/04/06	13	65.17	3	64.83	69.60	10	831	1.20%
2022/03/30	2	63.70	1	62.70	62.70	1	782	0.13%
2022/03/29	2.1	66.60	13	65.50	65.50	-11	762	-1.44%
2022/03/28	1	66.50	0	0.00	63.40	1	740	0.13%
2022/03/25	0	0.00	47	66.67	63.60	-47	722	-6.50%
2022/03/24	0	67.80	0	0.00	68.70	0	694	0.00%
2022/03/23	2.1	68.07	2	70.35	67.30	0.1	671	0.01%
2022/03/22	12.2	70.93	2.1	71.84	70.30	10.2	642	1.58%
2022/03/21	3	69.03	4	67.98	68.70	-1	592	-0.17%
2022/03/18	5.1	65.67	10.3	68.52	68.60	-5.3	535	-0.98%
2022/03/16	10	62.20	3	60.80	62.20	7	476	1.47%
2022/03/15	4	61.95	7.1	63.66	60.30	-3.1	452	-0.69%
2022/03/14	0.5	65.53	1.1	65.14	64.20	-0.7	392	-0.17%
2022/03/11	1.1	61.56	2	57.60	61.20	-0.9	345	-0.26%
2022/03/10	49	56.13	0	0.00	57.60	49	277	17.63%
2022/03/08	14	54.17	27	52.48	49.80	-13	216	-6.01%
2022/03/07	2	51.10	0	0.00	52.40	2	198	1.01%
2022/03/04	2	55.90	2	54.80	55.30	0	190	0.00%
2022/03/02	0	0.00	0	54.00	55.50	0	168	0.00%
2022/03/01	11	53.50	0	0.00	52.50	11	138	7.94%
2022/02/25	11	48.66	8	52.06	51.70	3	112	2.66%
2022/02/24	2	49.50	1	48.50	48.50	1	91	1.09%
2022/02/10	0	0.00	1	42.00	41.80	-1	67	-1.49%
2021/10/06	1	38.15	1	38.75	37.45	0	38	0.00%
2021/06/07	0	0.00	1	34.15	34.15	-1	77	-1.29%
2021/05/06	1	39.50	1	39.40	39.40	0	71	0.00%
2021/04/26	0	0.00	1	39.25	39.10	-1	66	-1.49%
2021/04/20	0	0.00	2	40.95	40.70	-2	66	-3.02%
2021/04/09	0	0.00	3	41.97	42.00	-3	67	-4.43%
2021/04/08	1	37.10	6	39.20	39.20	-5	57	-8.74%
2021/04/07	3	35.73	0	0.00	35.65	3	54	5.53%
2021/04/06	0	0.00	6	35.91	35.60	-6	54	-11.07%
2021/03/30	4	36.33	0	0.00	36.35	4	54	7.35%
2021/03/22	0	0.00	5	35.40	35.40	-5	53	-9.32%
2021/03/19	2	35.45	0	0.00	35.40	2	53	3.73%
2021/02/26	1	34.60	0	0.00	34.60	1	65	1.52%
2021/02/23	0	0.00	2	36.33	35.65	-2	65	-3.04%
2021/02/04	1	32.70	0	0.00	32.70	1	67	1.48%
2021/01/07	0	0.00	1	41.00	39.40	-1	61	-1.64%
2020/12/25	0	0.00	3	38.40	38.60	-3	44	-6.72%
2020/12/22	0	0.00	2	37.95	37.90	-2	45	-4.43%
2020/12/18	0	0.00	2	38.00	37.85	-2	45	-4.43%
2020/12/09	1	37.35	0	0.00	37.70	1	47	2.11%
2020/12/04	0	0.00	2	37.25	38.00	-2	40	-4.97%
2020/11/18	5	36.29	0	0.00	36.20	5	48	10.25%
2020/11/17	5	35.94	0	0.00	36.00	5	49	10.15%
2020/11/03	0	0.00	1	33.80	33.80	-1	65	-1.54%
2020/11/02	1	32.75	0	0.00	32.75	1	65	1.53%
2020/08/07	0	0.00	22	37.03	36.80	-22	355	-6.19%
2020/07/31	1	35.65	0	0.00	35.25	1	374	0.27%
2020/07/30	0	0.00	1	34.60	35.10	-1	393	-0.25%
2020/07/29	10	34.57	0	0.00	34.35	10	398	2.51%
2020/07/27	11	35.43	0	0.00	34.35	11	414	2.65%
2020/07/16	0	0.00	10	38.30	38.50	-10	416	-2.40%
2020/07/15	0	0.00	20	38.79	38.45	-20	414	-4.83%
2020/07/07	10	42.40	0	0.00	40.65	10	397	2.52%
2020/07/02	10	41.72	0	0.00	41.30	10	391	2.56%
2020/07/01	5	40.98	5	42.50	41.90	0	388	0.00%
2020/06/30	10	41.39	0	0.00	41.50	10	383	2.61%
2020/06/29	3	41.75	0	0.00	42.00	3	381	0.79%
2020/06/24	5	43.25	5	45.50	41.70	0	376	0.00%
2020/06/17	0	0.00	35	43.98	44.40	-35	274	-12.74%
2020/06/16	0	0.00	32	42.12	40.40	-32	250	-12.77%
2020/06/09	0	0.00	2	40.90	39.95	-2	239	-0.83%
2020/06/08	15	38.25	10	38.00	38.00	5	238	2.10%
2020/06/04	10	38.93	0	0.00	37.90	10	241	4.14%
2020/06/02	2	38.45	0	0.00	38.10	2	241	0.83%
2020/05/28	9	39.00	0	0.00	38.50	9	237	3.79%
2020/05/27	25	41.31	0	0.00	38.25	25	234	10.65%
2020/05/26	31	44.15	31	41.43	41.30	0	230	0.00%
2020/05/22	10	36.75	10	38.50	38.75	0	184	0.00%
2020/05/21	20	34.35	20	35.42	35.25	0	178	0.00%
2020/04/14	0	0.00	10	25.35	26.30	-10	98	-10.11%
2020/04/07	6	23.72	0	0.00	23.65	6	111	5.38%
2020/03/25	10	23.97	0	0.00	23.25	10	108	9.21%
2020/03/20	5	20.40	0	0.00	20.40	5	104	4.80%
2020/02/27	0	0.00	4	34.40	34.20	-4	70	-5.64%
2020/01/13	2	44.08	0	0.00	44.00	2	67	2.97%
2020/01/09	5	43.47	0	0.00	43.65	5	65	7.62%
2020/01/07	5	44.12	0	0.00	43.90	5	66	7.51%
2020/01/06	2	45.25	4	44.90	44.80	-2	64	-3.09%
2020/01/03	3	43.25	0	0.00	43.75	3	58	5.10%
2019/12/30	1	40.70	0	0.00	40.80	1	56	1.76%
2019/11/01	1	43.40	0	0.00	43.30	1	118	0.84%
2019/10/04	0	0.00	3	43.90	44.40	-3	172	-1.74%
2019/10/03	1	44.40	6	45.75	45.50	-5	169	-2.94%
2019/10/02	5	41.50	5	43.35	43.35	0	151	0.00%
2019/09/27	0	0.00	10	41.47	40.60	-10	140	-7.10%
2019/09/09	1	45.30	0	0.00	45.00	1	134	0.75%
2019/08/28	1	48.70	0	0.00	48.75	1	132	0.75%
2019/08/14	10	50.95	5	50.60	50.50	5	154	3.23%
2019/08/02	0	0.00	5	52.10	52.10	-5	165	-3.02%
2019/07/24	5	54.50	0	0.00	54.60	5	169	2.94%
2019/07/22	0	0.00	4	54.58	54.80	-4	168	-2.37%
2019/07/19	4	53.65	0	0.00	53.90	4	163	2.45%
2019/07/18	0	0.00	5	56.34	55.90	-5	153	-3.26%
2019/07/04	4	50.00	0	0.00	50.30	4	135	2.96%
2019/07/03	0	0.00	9	52.00	52.00	-9	135	-6.65%
2019/06/03	0	0.00	5	55.44	55.50	-5	157	-3.17%
2019/05/24	1	56.10	1	56.90	56.00	0	160	0.00%
2019/05/17	0	0.00	4	50.50	50.00	-4	157	-2.53%
2019/05/15	5	52.00	0	0.00	51.50	5	165	3.02%
2019/05/06	1	54.70	0	0.00	54.60	1	159	0.63%
2019/04/22	0	0.00	1	55.00	56.70	-1	190	-0.53%
2019/04/11	0	0.00	1	57.40	56.40	-1	248	-0.40%
2019/03/22	2	56.75	0	0.00	56.70	2	260	0.77%
2019/03/21	2	56.10	0	0.00	56.40	2	263	0.76%
2019/02/22	1	62.80	0	0.00	62.70	1	353	0.28%
2019/02/21	0	0.00	2	64.00	63.80	-2	352	-0.57%
2019/02/20	0	0.00	1	63.60	63.70	-1	351	-0.28%
2019/02/13	0	0.00	1	62.70	62.60	-1	356	-0.28%
2019/01/24	0	0.00	1	60.00	59.60	-1	350	-0.29%
2019/01/16	1	55.90	0	0.00	56.30	1	346	0.29%
2019/01/10	1	62.10	1	60.30	60.40	0	340	0.00%
2019/01/09	1	57.60	0	0.00	57.30	1	318	0.31%
2019/01/08	2	58.00	0	0.00	57.60	2	333	0.60%
2019/01/04	0	0.00	1	56.70	56.40	-1	335	-0.30%
2018/12/14	0	0.00	0	57.50	56.40	0	346	-0.01%
2018/12/13	2	57.35	0	0.00	57.70	2	342	0.58%
2018/12/12	3	57.60	0	0.00	56.90	3	338	0.89%
2018/12/06	1	66.20	0	0.00	66.30	1	307	0.33%
2018/11/29	0	0.00	2	69.00	69.00	-2	309	-0.65%
2018/11/28	0	0.00	4	68.50	68.50	-4	305	-1.31%
2018/11/27	0	0.00	3	65.10	65.10	-3	294	-1.02%
2018/11/23	4	65.33	3	65.00	65.00	1	287	0.35%
2018/11/22	6	67.05	6	66.10	66.10	0	286	0.00%
2018/11/14	3	65.30	0	0.00	65.20	3	273	1.10%
2018/11/13	2	70.30	0	0.00	70.30	2	258	0.78%
2018/11/05	3	69.80	0	0.00	70.00	3	261	1.15%
2018/11/02	5	69.60	5	70.00	70.00	0	265	0.00%
2018/10/31	5	65.00	5	66.00	66.20	0	266	0.00%
2018/10/25	0	0.00	1	71.20	71.00	-1	268	-0.37%
2018/10/15	0	0.00	1	69.60	69.60	-1	233	-0.43%
2018/09/10	2	84.50	0	0.00	83.70	2	203	0.98%
2018/08/27	0	0.00	3	101.00	101.50	-3	213	-1.41%
2018/08/03	2	109.00	0	0.00	109.00	2	313	0.64%
2018/07/31	0	0.00	0.1	104.50	104.00	-0.1	339	-0.03%
2018/07/12	2	113.75	2	112.00	112.00	0	437	0.00%
2018/07/04	0	0.00	1	103.50	99.80	-1	585	-0.17%
2018/06/15	3	117.50	0	0.00	116.00	3	960	0.31%
2018/06/13	1	120.50	0	0.00	119.00	1	1,033	0.10%
2018/06/11	0	0.00	1	117.00	116.50	-1	1,038	-0.10%
2018/06/08	1	118.50	0	0.00	118.50	1	1,045	0.10%
2018/06/01	1	125.50	0	0.00	122.00	1	1,131	0.09%
2018/05/22	0	0.00	5	117.50	118.00	-5	1,133	-0.44%
2018/05/15	1	122.50	0	0.00	120.00	1	1,155	0.09%
2018/05/11	6	125.58	0	0.00	122.00	6	1,160	0.52%
2018/05/09	2	130.50	0	0.00	131.50	2	1,118	0.18%
2018/05/07	0	0.00	4	128.38	130.00	-4	1,104	-0.36%
2018/05/04	9	128.44	0	0.00	127.00	9	1,104	0.81%
2018/05/03	0	0.00	1	129.50	128.00	-1	1,099	-0.09%
2018/05/02	0	0.00	2	128.00	127.50	-2	1,090	-0.18%
2018/04/30	2	121.50	0	0.00	121.00	2	1,076	0.19%
2018/04/24	2	128.00	0	0.00	126.50	2	1,077	0.19%
2018/04/23	1	131.00	1	135.00	133.50	0	1,070	0.00%
2018/04/19	9	131.78	2	133.25	132.00	7	1,085	0.65%
2018/04/18	1	129.50	0	0.00	131.00	1	1,095	0.09%
2018/04/17	1	130.50	0	0.00	130.00	1	1,092	0.09%
2018/04/16	0	0.00	3	138.33	136.50	-3	1,095	-0.27%
2018/04/13	2	136.50	0	0.00	136.00	2	1,124	0.18%
2018/04/12	1	142.50	0	0.00	140.00	1	1,118	0.09%
2018/04/11	1	135.50	4	141.88	147.00	-3	1,098	-0.27%
2018/04/03	1	128.50	0	0.00	129.00	1	1,050	0.10%
2018/04/02	2	130.50	1	129.50	129.00	1	1,067	0.09%
2018/03/31	0	0.00	4	130.50	130.00	-4	1,073	-0.37%
2018/03/29	8	140.06	30	139.85	134.00	-22	1,039	-2.12%
2018/03/28	0	0.00	2	131.00	133.50	-2	961	-0.21%
2018/03/27	3	131.17	2	133.50	128.50	1	982	0.10%
2018/03/26	5	133.00	0	0.00	130.50	5	982	0.51%
2018/03/22	22	137.02	5	140.20	126.00	17	934	1.82%
2018/03/21	1	132.50	11	131.73	132.50	-10	869	-1.15%
2018/03/20	1	133.00	3	131.67	134.50	-2	861	-0.23%
2018/03/19	1	122.50	0	0.00	122.50	1	795	0.13%
2018/03/15	0	0.00	1	123.00	122.00	-1	792	-0.13%
2018/03/14	1	121.50	0	0.00	121.00	1	788	0.13%
2018/03/13	6	126.42	1	128.00	123.00	5	782	0.64%
2018/03/09	7	125.64	0	0.00	123.00	7	768	0.91%
2018/03/08	2	127.23	2	128.25	127.00	0	769	0.01%
2018/03/07	1	126.00	0	0.00	122.00	1	747	0.13%
2018/03/06	0	0.00	1	121.50	122.00	-1	720	-0.14%
2018/03/01	1	118.00	0	0.00	116.50	1	710	0.14%
2018/02/27	0	0.00	1	119.00	119.50	-1	709	-0.14%
2018/02/22	1	108.50	0	0.00	109.00	1	699	0.14%
2018/02/07	0	0.00	1	106.50	102.50	-1	674	-0.15%
2018/02/06	0	0.00	1	103.00	102.50	-1	674	-0.15%
2018/02/05	1	114.50	0	0.00	113.50	1	665	0.15%
2018/02/02	1	119.00	0	0.00	119.00	1	666	0.15%
2018/01/31	0	0.00	1	122.00	121.50	-1	671	-0.15%
2018/01/30	0	0.00	1	124.00	124.00	-1	667	-0.15%
2018/01/29	1	119.00	0	0.00	118.50	1	662	0.15%
2018/01/25	1	123.50	0	0.00	121.00	1	663	0.15%
2018/01/23	1	121.00	0	0.00	124.00	1	664	0.15%
2018/01/22	1	120.00	0	0.00	120.50	1	668	0.15%
2018/01/19	1	123.00	0	0.00	122.00	1	673	0.15%
2018/01/17	2	129.25	0	0.00	128.50	2	664	0.30%
2018/01/16	0	0.00	2	135.50	132.00	-2	658	-0.30%
2018/01/15	3	131.17	2	133.50	132.50	1	655	0.15%
2018/01/12	1	136.00	0	0.00	128.00	1	639	0.16%
2018/01/11	1	131.00	0	0.00	132.50	1	625	0.16%
2018/01/09	1	134.00	2	135.00	134.00	-1	624	-0.16%
2018/01/05	0	129.50	1	130.00	128.50	-1	581	-0.17%
2018/01/04	0	0.00	1	129.50	133.00	-1	570	-0.18%
2018/01/03	2	124.25	0	0.00	121.00	2	540	0.37%
2018/01/02	0	0.00	1	125.00	125.00	-1	545	-0.18%