訊映 (4155)-日盛-樹林券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	37.20	0	0.00	37.00	2	2,516	0.08%
2023/03/27	0	0.00	1.1	37.39	37.65	-1.1	2,905	-0.04%
2023/03/24	9	35.73	0	0.00	36.45	9	2,911	0.31%
2023/03/23	4	37.49	0	0.00	36.75	4	2,913	0.14%
2023/03/22	2	38.28	2	38.28	38.10	0	2,925	0.00%
2023/03/21	0	0.00	6	38.81	37.90	-6	2,993	-0.20%
2023/03/20	1	37.50	12	37.71	37.85	-11	3,014	-0.36%
2023/03/17	5	36.05	6	36.94	36.85	-1	2,974	-0.03%
2023/03/16	10.1	35.92	1	35.95	36.05	9.1	2,887	0.32%
2023/03/15	3	35.93	0	0.00	35.55	3	2,834	0.11%
2023/03/14	2	35.48	2	34.95	35.05	0	2,801	0.00%
2023/03/13	12	33.46	1	35.65	35.65	11	2,728	0.40%
2023/03/09	0	0.00	0.1	32.90	33.15	-0.1	2,615	0.00%
2023/03/08	2	33.38	0	0.00	33.35	2	2,598	0.08%
2023/03/02	12	33.53	0	0.00	33.45	12	2,523	0.48%
2023/02/24	5	33.00	0	0.00	33.05	5	2,466	0.20%
2023/02/23	3	33.45	2	33.05	33.05	1	2,460	0.04%
2023/02/21	2	32.35	0	0.00	32.35	2	2,408	0.08%
2023/02/17	0	0.00	1	33.25	32.85	-1	2,346	-0.04%
2023/02/16	2	33.00	0	0.00	33.50	2	2,319	0.09%
2023/02/14	3	33.37	0	0.00	33.50	3	2,280	0.13%
2023/02/13	1	34.15	0	0.00	33.40	1	2,260	0.04%
2023/02/10	6	33.85	20.5	33.87	33.45	-14.5	2,251	-0.64%
2023/02/07	0.5	33.15	10	33.21	33.40	-9.5	2,251	-0.42%
2023/02/06	0	0.00	1	32.00	32.35	-1	2,209	-0.05%
2023/02/03	0	0.00	1	31.60	31.45	-1	2,171	-0.05%
2023/02/01	0	0.00	4	30.53	30.85	-4	2,061	-0.19%
2023/01/30	1	29.00	9	28.32	29.00	-8	1,898	-0.42%
2023/01/17	0	0.00	1	28.10	28.10	-1	1,854	-0.05%
2023/01/13	0	0.00	2	28.00	27.80	-2	1,805	-0.11%
2023/01/12	1	27.30	1	27.60	27.50	0	1,784	0.00%
2023/01/09	0	0.00	11	27.94	27.95	-11	1,721	-0.64%
2023/01/06	0	0.00	3	27.50	27.50	-3	1,706	-0.18%
2023/01/05	1	27.35	1	27.90	27.90	0	1,727	0.00%
2023/01/04	3	28.50	12	28.38	27.50	-9	1,723	-0.52%
2023/01/03	2	27.23	2	27.35	27.35	0	1,697	0.00%
2022/12/29	8	28.09	3	27.93	27.70	5	1,775	0.28%
2022/12/28	0	0.00	37	28.00	27.50	-37	1,831	-2.02%
2022/12/27	2	27.80	23	27.98	27.50	-21	1,809	-1.16%
2022/12/26	5	28.29	0	0.00	27.90	5	1,797	0.28%
2022/12/23	4	28.20	0	0.00	28.55	4	1,752	0.23%
2022/12/22	0	0.00	6	28.00	28.05	-6	1,692	-0.35%
2022/12/21	1	28.35	1	27.20	28.05	0	1,643	0.00%
2022/12/20	6	27.20	2	26.75	26.60	4	1,578	0.25%
2022/12/19	10	28.45	17	27.92	28.00	-7	1,548	-0.45%
2022/12/15	1	27.40	0	0.00	27.60	1	1,371	0.07%
2022/12/14	10	27.70	12	27.08	27.50	-2	1,375	-0.15%
2022/12/13	2	27.65	0	0.00	27.55	2	1,377	0.15%
2022/12/12	14	27.64	6	27.27	27.70	8	1,293	0.62%
2022/12/08	3	25.75	0	0.00	25.70	3	1,220	0.25%
2022/11/30	1	25.80	0	0.00	25.85	1	1,236	0.08%
2022/11/25	1	26.25	0	0.00	26.10	1	1,238	0.08%
2022/11/24	3	26.32	0	0.00	26.30	3	1,250	0.24%
2022/11/23	4	26.19	0	0.00	26.35	4	1,244	0.32%
2022/11/22	2	26.05	0	0.00	26.00	2	1,230	0.16%
2022/11/21	1	26.00	0	0.00	25.95	1	1,228	0.08%
2022/11/17	0	0.00	1	25.35	25.50	-1	1,236	-0.08%
2022/11/04	0	0.00	3	25.30	25.60	-3	1,133	-0.26%
2022/11/03	0	0.00	4	25.00	24.90	-4	1,098	-0.36%
2022/10/31	0	0.00	2	22.35	22.35	-2	978	-0.20%
2022/10/18	7	23.01	0	0.00	23.45	7	942	0.74%
2022/10/13	1	23.75	1	22.70	22.70	0	917	0.00%
2022/10/12	1	23.60	1	24.30	23.95	0	887	0.00%
2022/10/11	1	24.85	1	24.00	24.00	0	874	0.00%
2022/10/07	11	25.76	6	25.10	25.10	5	838	0.60%
2022/10/06	1	26.65	1	26.70	26.70	0	789	0.00%
2022/10/03	18	25.16	0	0.00	24.65	18	642	2.80%
2022/09/28	3	24.75	0	0.00	23.90	3	607	0.49%
2022/09/27	5	24.20	0	0.00	24.70	5	591	0.84%
2022/09/26	20	25.98	0	0.00	26.20	20	548	3.65%
2022/09/22	3	26.35	0	0.00	26.40	3	500	0.60%
2022/09/20	0	0.00	1	26.45	26.50	-1	420	-0.24%
2022/09/15	0	0.00	3	25.60	25.35	-3	328	-0.91%
2022/09/05	1	24.40	3	24.55	24.45	-2	256	-0.78%
2022/09/02	3	24.32	0	0.00	24.30	3	253	1.18%
2022/09/01	2	25.25	0	0.00	24.75	2	248	0.80%
2022/08/31	0	0.00	0.6	24.90	24.85	-0.6	254	-0.23%
2022/08/23	0.6	23.20	0	0.00	23.25	0.6	196	0.30%
2022/08/18	0.2	23.18	0	0.00	23.05	0.2	186	0.11%
2022/07/25	0	0.00	2	22.95	23.05	-2	226	-0.88%
2022/07/11	0	0.00	1	22.80	22.65	-1	529	-0.19%
2022/07/07	1	22.30	0	0.00	22.45	1	527	0.19%
2022/06/30	0.1	23.70	0	0.00	23.55	0.1	514	0.01%
2022/06/16	2	23.90	0	0.00	23.65	2	501	0.40%
2022/05/30	0	0.00	1	23.10	23.20	-1	479	-0.21%
2022/05/12	0	0.00	5	22.56	22.55	-5	471	-1.06%
2022/04/28	5	23.98	0	0.00	23.75	5	430	1.16%
2022/04/25	0	0.00	2	24.35	24.00	-2	414	-0.48%
2022/04/21	1	25.00	0	0.00	24.70	1	303	0.33%
2022/04/20	2	23.75	0	0.00	24.60	2	282	0.71%
2022/04/19	0	0.00	8	24.20	24.10	-8	264	-3.03%
2022/04/18	8	24.22	1	24.90	25.75	7	234	2.99%
2022/02/18	1	23.20	0	0.00	23.20	1	127	0.78%
2022/01/11	1	22.90	0	0.00	22.85	1	147	0.68%
2021/12/03	0	0.00	9	23.00	23.00	-9	179	-5.02%
2021/12/02	0	0.00	2	23.05	23.00	-2	179	-1.11%
2021/11/23	1	23.30	0	0.00	23.30	1	176	0.57%
2021/10/25	2	23.05	0	0.00	23.20	2	152	1.31%
2021/10/22	5	23.00	0	0.00	23.00	5	152	3.29%
2021/09/29	3	23.75	0	0.00	23.70	3	168	1.78%
2021/09/28	3	23.85	0	0.00	24.05	3	167	1.79%
2021/09/27	2	23.78	0	0.00	24.15	2	164	1.22%
2021/09/22	3	22.80	0	0.00	22.70	3	148	2.03%
2021/07/12	1	24.45	0	0.00	24.40	1	262	0.38%
2021/05/13	0	0.00	3	24.60	24.45	-3	346	-0.87%
2021/05/12	3	23.90	0	0.00	24.35	3	343	0.87%
2021/04/22	1	26.30	0	0.00	26.15	1	333	0.30%
2021/04/13	30	26.65	0	0.00	26.35	30	342	8.77%
2021/04/08	1	26.75	0	0.00	26.70	1	330	0.30%
2021/03/22	0	0.00	0	27.00	26.95	0	371	-0.01%
2021/03/08	0	0.00	4	27.40	27.00	-4	406	-0.98%
2021/03/03	15	25.95	0	0.00	26.00	15	402	3.72%
2021/03/02	8	25.98	0	0.00	25.85	8	413	1.93%
2021/02/24	1	25.90	0	0.00	25.85	1	432	0.23%
2021/02/04	10	25.60	0	0.00	25.55	10	524	1.91%
2021/01/21	1	25.45	0	0.00	25.50	1	821	0.12%
2021/01/18	2	25.95	0	0.00	26.05	2	855	0.23%
2021/01/04	3	26.75	0	0.00	26.95	3	921	0.33%
2020/12/30	3	26.65	0	0.00	26.80	3	932	0.32%
2020/12/28	4	26.64	2	26.55	26.55	2	919	0.22%
2020/12/25	0	0.00	1	27.10	27.05	-1	902	-0.11%
2020/12/23	1	27.10	0	0.00	27.15	1	911	0.11%
2020/12/21	1	27.00	0	0.00	27.15	1	940	0.11%
2020/12/18	1	27.00	0	0.00	27.05	1	950	0.11%
2020/12/11	3	27.40	0	0.00	27.15	3	1,115	0.27%
2020/12/10	1	28.05	0	0.00	27.85	1	1,165	0.09%
2020/12/04	0	0.00	1	28.35	28.30	-1	1,248	-0.08%
2020/12/03	0	0.00	4	28.25	28.25	-4	1,261	-0.32%
2020/12/01	6	28.55	1	28.40	28.25	5	1,307	0.38%
2020/11/30	0	0.00	2	28.45	28.50	-2	1,296	-0.15%
2020/11/27	2	28.25	8	28.21	28.35	-6	1,296	-0.46%
2020/11/26	0	0.00	5	28.20	28.25	-5	1,293	-0.39%
2020/11/25	13	28.85	0	0.00	28.40	13	1,284	1.01%
2020/11/24	0	0.00	1	28.60	28.65	-1	1,278	-0.08%
2020/11/23	0	0.00	1	28.80	28.60	-1	1,277	-0.08%
2020/11/19	3	28.47	0	0.00	28.45	3	1,266	0.24%
2020/11/18	3	29.15	0	0.00	29.00	3	1,239	0.24%
2020/11/17	3	29.00	0	0.00	29.00	3	1,230	0.24%
2020/11/16	1	29.10	0	0.00	29.10	1	1,227	0.08%
2020/11/12	4	29.85	2	30.00	29.95	2	1,194	0.17%
2020/11/10	10	29.87	23.7	30.23	29.40	-13.7	1,156	-1.19%
2020/11/06	0	0.00	2	31.53	31.50	-2	1,043	-0.19%
2020/11/04	0	0.00	4	31.16	31.15	-4	977	-0.41%
2020/11/03	2	30.85	0	0.00	30.85	2	961	0.21%
2020/10/30	0	0.00	3	31.10	30.05	-3	945	-0.32%
2020/10/29	3	30.00	0	0.00	31.00	3	932	0.32%
2020/10/27	0	0.00	4	30.75	30.75	-4	903	-0.44%
2020/10/22	5	30.54	4	31.19	30.85	1	856	0.12%
2020/10/15	0	0.00	1	28.70	28.70	-1	816	-0.12%
2020/10/08	0	0.00	5	29.60	29.45	-5	818	-0.61%
2020/10/07	1	30.05	0	0.00	29.95	1	815	0.12%
2020/10/06	0	0.00	1	29.85	29.85	-1	810	-0.12%
2020/10/05	0	0.00	1	29.40	29.50	-1	816	-0.12%
2020/09/30	0	0.00	1	29.00	29.05	-1	833	-0.12%
2020/09/29	1	27.90	0	0.00	29.00	1	841	0.12%
2020/09/25	1	28.00	0	0.00	27.95	1	846	0.12%
2020/09/24	1	28.80	5	28.85	29.00	-4	835	-0.48%
2020/09/22	1	30.00	0	0.00	29.65	1	819	0.12%
2020/09/18	9	31.29	3	30.87	30.80	6	786	0.76%
2020/09/16	0	0.00	7	31.15	31.50	-7	697	-1.00%
2020/09/15	0	0.00	2	31.25	31.50	-2	676	-0.30%
2020/09/14	1	29.90	8	29.92	30.30	-7	619	-1.13%
2020/09/11	0	0.00	10	29.44	29.30	-10	611	-1.64%
2020/09/09	0	0.00	6	29.15	29.10	-6	573	-1.05%
2020/09/07	0	0.00	1	29.25	28.90	-1	553	-0.18%
2020/08/26	0	0.00	1	26.90	26.90	-1	517	-0.19%
2020/08/17	1	26.75	0	0.00	26.75	1	579	0.17%
2020/08/13	0	0.00	1	27.15	26.95	-1	585	-0.17%
2020/08/04	0	0.00	1	27.45	27.45	-1	625	-0.16%
2020/07/31	0	0.00	1	27.35	27.25	-1	632	-0.16%
2020/07/30	1	27.10	0	0.00	27.10	1	657	0.15%
2020/07/27	27	27.86	0	0.00	27.30	27	670	4.03%
2020/07/23	2	27.80	0	0.00	27.40	2	665	0.30%
2020/07/14	7	28.60	0	0.00	28.50	7	678	1.03%
2020/07/13	1	29.00	0	0.00	29.00	1	680	0.15%
2020/07/09	0	0.00	1	28.65	29.60	-1	684	-0.15%
2020/07/08	1	28.70	0	0.00	28.95	1	669	0.15%
2020/07/07	1	28.65	0	0.00	28.50	1	674	0.15%
2020/07/06	1	29.40	0	0.00	29.25	1	684	0.15%
2020/06/19	2	31.95	0	0.00	31.75	2	662	0.30%
2020/06/04	2	30.70	0	0.00	30.70	2	784	0.25%
2020/06/02	3	30.25	0	0.00	30.30	3	877	0.34%
2020/05/25	0	0.00	2	31.65	31.70	-2	1,050	-0.19%
2020/05/07	2	29.35	0	0.00	29.45	2	1,037	0.19%
2020/04/20	0	0.00	1	28.00	27.95	-1	965	-0.10%
2020/03/30	1	26.15	0	0.00	26.15	1	911	0.11%
2020/03/27	1	26.10	0	0.00	25.50	1	910	0.11%
2020/03/26	1	25.90	0	0.00	25.90	1	904	0.11%
2020/03/25	1	26.00	0	0.00	25.45	1	899	0.11%
2020/03/24	1	25.20	0	0.00	25.20	1	894	0.11%
2020/03/20	10	24.35	5	24.30	24.75	5	884	0.57%
2020/03/18	5	25.90	4	25.90	25.00	1	854	0.12%
2020/03/16	0	0.00	2	27.50	26.45	-2	841	-0.24%
2020/03/13	10	26.70	8	27.00	27.00	2	830	0.24%
2020/03/12	0	0.00	5	30.00	29.10	-5	805	-0.62%
2020/03/10	24	33.93	10	34.00	33.25	14	744	1.88%
2020/03/09	5	37.02	9	36.09	35.35	-4	690	-0.58%
2020/03/06	3	35.10	1	35.50	35.25	2	625	0.32%
2020/03/05	3	36.17	5	36.87	35.50	-2	603	-0.33%
2020/03/04	5	35.90	0	0.00	36.15	5	547	0.91%
2020/03/03	0	0.00	1	34.85	36.05	-1	523	-0.19%
2020/02/18	0	0.00	1	33.60	33.70	-1	425	-0.24%
2020/02/12	1	33.60	2	34.30	33.75	-1	436	-0.23%
2020/02/11	0	0.00	5	33.75	33.25	-5	433	-1.15%
2020/02/07	5	33.00	0	0.00	32.60	5	435	1.15%
2019/12/16	0	0.00	2	33.10	33.10	-2	1,542	-0.13%
2019/12/09	2	34.30	0	0.00	34.00	2	1,579	0.13%
2019/11/19	2	34.95	0	0.00	34.90	2	1,841	0.11%
2019/11/08	0	0.00	2	35.30	35.40	-2	1,798	-0.11%
2019/11/06	1	35.80	1	35.65	35.65	0	1,777	0.00%
2019/11/05	1	36.00	1	36.10	36.10	0	1,754	0.00%
2019/11/04	0	0.00	2	39.15	38.40	-2	1,694	-0.12%
2019/10/31	2	40.30	2	39.60	39.60	0	1,665	0.00%
2019/10/30	3	39.83	4	39.61	39.50	-1	1,633	-0.06%
2019/10/29	6	39.33	3	40.27	38.50	3	1,584	0.19%
2019/10/28	4	38.98	2	40.30	41.30	2	1,499	0.13%
2019/10/22	0	0.00	21	37.18	37.25	-21	1,355	-1.55%
2019/10/21	21	37.44	0	0.00	37.35	21	1,353	1.55%
2019/10/15	0	0.00	10	37.00	36.75	-10	1,339	-0.75%
2019/10/09	2	38.15	0	0.00	38.65	2	1,285	0.16%
2019/10/07	1	37.95	0	0.00	37.60	1	1,243	0.08%
2019/10/02	0	0.00	10	38.20	38.45	-10	1,082	-0.92%
2019/09/25	10	36.70	5	36.80	34.95	5	803	0.62%
2019/09/20	1	34.40	0	0.00	33.50	1	675	0.15%
2019/09/18	1	33.80	0	0.00	33.90	1	656	0.15%
2019/09/12	0	0.00	1	32.75	33.15	-1	652	-0.15%
2019/09/10	0	0.00	1	33.75	33.00	-1	636	-0.16%
2019/09/05	0	0.00	1	32.85	32.60	-1	595	-0.17%
2019/09/04	2	34.53	2	33.30	33.30	0	573	0.00%
2019/09/02	4	33.19	3	34.27	33.70	1	504	0.20%
2019/08/30	4	31.69	3	33.05	33.20	1	425	0.24%
2019/08/29	2	30.30	0	0.00	30.20	2	284	0.70%
2019/08/28	2	29.80	0	0.00	29.80	2	271	0.74%
2019/07/24	3	29.80	0	0.00	29.80	3	218	1.38%
2019/07/19	7	29.35	0	0.00	29.60	7	203	3.45%
2019/07/10	0	0.00	3	28.77	28.75	-3	169	-1.77%
2019/07/04	1	27.10	0	0.00	27.15	1	166	0.60%
2019/06/27	2	26.88	0	0.00	26.90	2	179	1.12%
2019/06/25	0	0.00	1	28.45	28.60	-1	189	-0.53%
2019/06/24	1	28.25	0	0.00	28.35	1	186	0.54%
2019/06/21	11	27.75	11	27.79	28.05	0	180	0.00%
2019/06/14	0	0.00	2	29.95	29.90	-2	149	-1.34%
2019/06/13	0	0.00	1	29.30	29.65	-1	145	-0.69%
2019/05/20	0	0.00	1	28.10	28.20	-1	163	-0.61%
2019/05/10	0	0.00	1	28.50	28.45	-1	162	-0.62%
2019/05/07	3	29.22	0	0.00	29.15	3	157	1.91%
2019/04/30	0	0.00	1	29.65	29.80	-1	151	-0.66%
2019/04/24	0	0.00	0	29.40	29.45	0	153	-0.02%
2019/04/23	3	29.35	1	29.40	29.40	2	153	1.31%
2019/04/12	0	0.00	1	30.15	30.25	-1	149	-0.67%
2019/04/11	0	0.00	1	29.70	29.70	-1	142	-0.70%
2019/04/08	0	0.00	1	29.60	30.00	-1	135	-0.74%
2019/04/01	0	0.00	1	28.60	28.65	-1	121	-0.82%
2019/03/29	0	0.00	1	28.60	28.60	-1	118	-0.85%
2019/03/25	2	27.53	0	0.00	27.55	2	92	2.17%
2019/03/20	0	0.00	5	28.13	28.20	-5	88	-5.67%
2019/03/19	1	27.85	0	0.00	28.00	1	86	1.15%
2019/03/14	5	28.70	0	0.00	28.00	5	81	6.15%
2019/03/13	2	27.68	2	27.75	27.65	0	73	0.00%
2019/03/08	2	25.93	0	0.00	26.10	2	62	3.18%
2018/10/24	0	0.00	1	26.25	26.75	-1	86	-1.16%
2018/09/13	0	0.00	1	25.25	24.85	-1	67	-1.48%
2018/09/12	0	0.00	1	24.90	24.80	-1	67	-1.48%
2018/08/17	2	25.90	0	0.00	26.00	2	72	2.77%
2018/08/16	0	0.00	1	25.90	25.90	-1	72	-1.38%
2018/08/10	0	0.00	0.2	26.60	26.60	-0.2	70	-0.30%
2018/08/03	1	26.45	0	0.00	26.50	1	78	1.27%
2018/07/13	0	0.00	1	27.50	27.50	-1	89	-1.11%
2018/07/04	0	0.00	7	26.75	26.85	-7	120	-5.79%
2018/06/25	0	0.00	1	29.55	29.80	-1	158	-0.63%
2018/06/19	0	0.00	1	28.80	28.70	-1	171	-0.58%
2018/06/11	2	28.88	0	0.00	28.90	2	205	0.98%
2018/05/21	1	30.35	1	30.20	30.30	0	212	0.00%
2018/05/16	1	29.45	0	0.00	29.80	1	214	0.47%
2018/05/03	2	30.35	0	0.00	30.35	2	222	0.90%
2018/04/27	2	30.05	0	0.00	30.20	2	224	0.89%
2018/04/26	1	30.25	0	0.00	30.10	1	225	0.44%
2018/04/17	1	30.05	0	0.00	29.95	1	235	0.42%
2018/04/12	1	31.65	0	0.00	31.55	1	234	0.43%
2018/04/02	0	0.00	1	32.90	32.40	-1	202	-0.49%
2018/03/30	1	32.05	0	0.00	32.30	1	202	0.49%
2018/02/22	0	0.00	1	27.30	27.75	-1	406	-0.25%
2018/02/09	1	26.70	0	0.00	26.70	1	416	0.24%
2018/01/12	0	0.00	1	30.30	30.30	-1	423	-0.24%
2018/01/10	1	30.70	0	0.00	30.90	1	419	0.24%
2018/01/08	0	0.00	2	31.30	31.50	-2	418	-0.48%
2018/01/05	1	32.10	0	0.00	31.60	1	414	0.24%