崇友 (4506)-日盛-樹林券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
139張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	74.20	0	0.00	74.10	1	63	1.59%
2023/02/23	3	74.07	0	0.00	74.00	3	54	5.54%
2023/02/14	0	0.00	1	72.80	72.80	-1	55	-1.79%
2023/02/13	1	72.40	0	0.00	72.50	1	56	1.76%
2022/12/27	0	0.00	1	69.80	69.50	-1	65	-1.52%
2022/12/19	1	69.20	0	0.00	69.20	1	71	1.40%
2022/12/06	0	0.00	1	69.10	69.10	-1	76	-1.32%
2022/11/15	1.2	68.05	0	0.00	68.10	1.2	64	1.86%
2022/11/04	0.1	66.00	0	0.00	66.10	0.1	63	0.16%
2022/11/02	0.1	65.50	0	0.00	65.50	0.1	64	0.16%
2022/10/31	0.1	64.90	0	0.00	64.50	0.1	63	0.16%
2022/10/28	0.2	65.40	0	0.00	64.70	0.2	62	0.29%
2022/10/27	0	65.20	0	0.00	65.20	0	61	0.03%
2022/10/26	0.3	64.70	0	0.00	64.50	0.3	60	0.49%
2022/10/04	1	73.50	0	0.00	73.70	1	47	2.09%
2022/09/23	0.1	77.10	0	0.00	77.10	0.1	43	0.23%
2022/09/22	0.2	79.70	0	0.00	77.70	0.2	42	0.35%
2022/09/21	0.1	81.30	0	0.00	80.50	0.1	39	0.13%
2022/09/06	0.2	75.27	0	0.00	75.20	0.2	36	0.41%
2022/08/31	0	0.00	2	75.30	75.30	-2	38	-5.14%
2022/08/08	0.1	72.60	0	0.00	72.80	0.1	34	0.14%
2022/08/04	0.1	71.00	0	0.00	71.40	0.1	34	0.29%
2022/06/21	0.1	70.80	0	0.00	72.50	0.1	62	0.16%
2022/05/13	0.1	68.00	0	0.00	67.40	0.1	72	0.14%
2022/04/20	0.1	69.20	0	0.00	69.00	0.1	76	0.07%
2022/04/07	0.1	70.50	0	0.00	69.60	0.1	74	0.07%
2022/03/01	0.1	67.90	0	0.00	67.20	0.1	51	0.10%
2021/12/23	0.1	65.40	0	0.00	65.40	0.1	76	0.13%
2021/12/13	0.1	65.50	0	0.00	65.50	0.1	89	0.11%
2021/11/10	0	0.00	1	66.00	65.60	-1	177	-0.56%
2021/10/14	0	0.00	0	65.00	64.40	0	186	-0.01%
2021/09/15	0	67.30	0	0.00	67.10	0	184	0.01%
2021/09/13	7	66.99	0	0.00	67.00	7	178	3.93%
2021/09/08	1	65.50	0	0.00	65.80	1	175	0.57%
2021/09/03	5	68.00	0	0.00	68.20	5	178	2.80%
2021/09/02	0	0.00	2	69.00	70.90	-2	166	-1.20%
2021/09/01	0	0.00	1	65.00	67.00	-1	154	-0.65%
2021/08/25	1	61.10	0	0.00	62.50	1	133	0.75%
2021/08/23	1	62.10	0	0.00	63.00	1	124	0.81%
2021/08/17	0	0.00	1	62.90	62.60	-1	112	-0.89%
2021/08/16	1	62.40	0	0.00	62.40	1	110	0.91%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/06/23	1	58.50	0	0.00	58.60	1	89	1.11%
2021/05/31	1	58.80	0	0.00	58.90	1	76	1.31%
2021/05/13	0	0.00	2	57.00	57.60	-2	72	-2.77%
2021/04/14	0	0.00	1	58.40	58.40	-1	49	-2.04%
2021/04/06	0	0.00	0.8	58.10	58.20	-0.8	41	-1.86%
2021/02/05	0	0.00	0.7	56.10	56.30	-0.7	40	-1.71%
2021/02/04	0	0.00	2	55.50	55.50	-2	40	-4.95%
2020/12/22	1	56.60	0	0.00	56.60	1	38	2.61%
2020/12/04	0	0.00	3	57.30	57.20	-3	36	-8.17%
2020/09/10	0	0.00	1	56.80	56.70	-1	46	-2.13%
2020/08/07	1	55.90	0	0.00	55.60	1	31	3.14%
2020/07/08	1	60.40	1	60.10	60.20	0	28	0.00%
2020/01/07	1	60.70	0	0.00	60.50	1	20	4.98%
2019/12/09	0	0.00	1	61.00	60.20	-1	23	-4.29%
2019/11/22	1	59.70	0	0.00	59.70	1	25	3.89%
2019/06/13	0	0.00	1	58.40	58.10	-1	34	-2.86%
2019/05/27	0	0.00	2	59.20	59.40	-2	37	-5.40%
2019/05/09	1	57.60	0	0.00	57.50	1	33	2.95%
2019/04/30	0	0.00	1	57.00	57.20	-1	31	-3.15%
2019/04/12	1	57.50	0	0.00	58.00	1	29	3.35%
2019/04/02	1	58.00	0	0.00	58.10	1	27	3.69%
2019/02/20	1	57.60	0	0.00	58.10	1	16	5.99%
2018/08/23	0	0.00	0.1	56.50	56.40	-0.1	44	-0.20%
2018/01/16	2	55.80	0	0.00	55.90	2	68	2.93%