磐亞 (4707)-日盛-樹林券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
633張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	12.85	0	0.00	12.85	2	386	0.52%
2023/03/28	1	12.85	0	0.00	12.85	1	378	0.26%
2023/03/24	0	0.00	0.4	12.90	12.85	-0.4	377	-0.11%
2023/03/23	0	0.00	2.6	12.86	12.85	-2.6	377	-0.69%
2023/03/22	0	0.00	6	12.89	12.90	-6	376	-1.59%
2023/03/21	0	0.00	7	12.80	12.75	-7	367	-1.91%
2023/03/17	1	12.70	0	0.00	12.70	1	362	0.28%
2023/03/15	1	12.65	0	0.00	12.70	1	348	0.29%
2023/03/10	2	12.55	0	0.00	12.55	2	351	0.57%
2023/03/09	2	12.75	0	0.00	12.75	2	340	0.59%
2023/03/07	0	0.00	13	12.45	12.45	-13	315	-4.11%
2023/02/14	0	0.00	1	12.15	12.15	-1	303	-0.33%
2023/02/02	0	0.00	1	12.15	12.20	-1	291	-0.34%
2022/11/25	2	11.65	0	0.00	11.60	2	364	0.55%
2022/11/24	0	0.00	1	11.70	11.65	-1	370	-0.27%
2022/11/18	0	0.00	1	11.55	11.55	-1	437	-0.23%
2022/11/16	0	0.00	0.4	11.50	11.45	-0.4	449	-0.09%
2022/11/15	1	11.45	0.4	11.50	11.45	0.6	459	0.14%
2022/11/11	0	0.00	1	11.45	11.50	-1	469	-0.21%
2022/11/02	0	0.00	1	11.25	11.25	-1	523	-0.19%
2022/10/31	1	11.10	0	0.00	11.15	1	529	0.19%
2022/10/25	0.5	10.95	0	0.00	10.90	0.5	545	0.10%
2022/10/17	0	0.00	1	11.20	11.25	-1	545	-0.18%
2022/10/13	0.5	11.56	0	0.00	11.45	0.5	543	0.10%
2022/10/12	2	11.75	0	0.00	11.75	2	535	0.37%
2022/10/06	2	12.00	0	0.00	12.05	2	534	0.37%
2022/09/29	1.1	12.00	0	0.00	11.95	1.1	532	0.21%
2022/09/28	2	12.00	0.4	12.10	12.05	1.6	532	0.31%
2022/09/27	0	0.00	0.2	12.35	12.30	-0.2	527	-0.04%
2022/09/26	2	12.20	0	0.00	12.25	2	529	0.38%
2022/09/21	0	0.00	0.4	12.55	12.50	-0.4	530	-0.08%
2022/09/19	0	0.00	0.4	12.55	12.50	-0.4	532	-0.08%
2022/09/14	0	0.00	0.2	12.55	12.55	-0.2	529	-0.03%
2022/09/02	0	0.00	2	12.60	12.60	-2	552	-0.36%
2022/09/01	0	0.00	1	12.65	12.65	-1	565	-0.18%
2022/08/30	4	12.60	1	12.60	12.60	3	563	0.53%
2022/08/29	1	13.30	2.8	13.26	13.30	-1.8	535	-0.34%
2022/08/22	1	13.30	1	13.25	13.25	0	481	0.00%
2022/08/16	0.5	13.28	0	0.00	13.20	0.5	443	0.12%
2022/08/15	1	13.20	0	0.00	13.20	1	428	0.23%
2022/08/08	0.1	13.00	0	0.00	13.05	0.1	400	0.02%
2022/08/05	0	0.00	1	13.00	12.95	-1	398	-0.25%
2022/08/01	1	13.00	0	0.00	13.05	1	407	0.25%
2022/07/28	1	13.05	0	0.00	13.00	1	406	0.25%
2022/07/27	2	12.95	1	12.95	12.95	1	405	0.25%
2022/07/26	0	0.00	3	12.95	13.00	-3	406	-0.74%
2022/07/22	0.8	13.13	0	0.00	13.05	0.8	418	0.19%
2022/07/21	1.6	12.95	0	0.00	12.90	1.6	425	0.37%
2022/07/20	1	12.90	0	0.00	12.90	1	436	0.23%
2022/07/19	3	12.98	0	0.00	13.00	3	446	0.67%
2022/07/15	0.5	12.90	0	0.00	12.90	0.5	465	0.11%
2022/07/06	2	12.55	20	12.54	12.55	-18	798	-2.26%
2022/07/04	4	12.60	0	0.00	12.55	4	848	0.47%
2022/07/01	0	0.00	13	12.70	12.60	-13	872	-1.49%
2022/06/28	0.4	13.00	0	0.00	12.95	0.4	950	0.04%
2022/06/20	0	0.00	2	12.75	12.75	-2	1,040	-0.19%
2022/06/15	2	13.13	0	0.00	13.15	2	1,034	0.19%
2022/06/10	1.4	13.15	1	13.10	13.15	0.4	1,085	0.03%
2022/06/06	0.6	13.00	0	0.00	12.95	0.6	1,074	0.05%
2022/06/02	1	12.90	0	0.00	12.85	1	1,086	0.09%
2022/05/30	0	0.00	10	12.85	12.90	-10	1,100	-0.91%
2022/05/18	2	12.70	0	0.00	12.70	2	1,157	0.17%
2022/05/12	0	0.00	1	12.45	12.45	-1	1,193	-0.08%
2022/05/09	2	12.55	3.3	12.59	12.50	-1.3	1,194	-0.11%
2022/05/06	2	12.70	10	12.70	12.70	-8	1,189	-0.67%
2022/05/04	6	12.80	0	0.00	12.75	6	1,193	0.50%
2022/04/28	0.3	12.85	0	0.00	12.70	0.3	1,227	0.02%
2022/04/27	0	0.00	2.6	12.65	12.60	-2.6	1,221	-0.21%
2022/04/22	0.4	13.15	0	0.00	13.10	0.4	1,189	0.03%
2022/04/19	1	13.35	2	13.30	13.30	-1	1,175	-0.09%
2022/04/18	11	13.46	1	13.05	13.60	10	1,161	0.86%
2022/04/13	0	0.00	1	13.45	13.45	-1	1,025	-0.10%
2022/04/11	10	13.10	0	0.00	12.90	10	949	1.05%
2022/04/07	0	0.00	2.5	13.40	13.20	-2.5	903	-0.28%
2022/04/06	1	13.55	0.5	13.55	13.55	0.5	891	0.06%
2022/04/01	30	13.50	2	13.48	13.45	28	870	3.22%
2022/03/31	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/03/29	0.7	13.23	0	0.00	13.20	0.7	813	0.09%
2022/03/21	2	12.95	0	0.00	12.95	2	738	0.27%
2022/03/17	0.5	12.95	0	0.00	12.85	0.5	737	0.06%
2022/03/11	1	12.60	0	0.00	12.60	1	709	0.14%
2022/03/10	2.5	12.70	0	0.00	12.55	2.5	716	0.35%
2022/03/09	2	12.50	0	0.00	12.50	2	710	0.28%
2022/03/07	0	0.00	7	12.59	12.55	-7	706	-0.99%
2022/03/03	0.6	12.75	0	0.00	12.75	0.6	711	0.08%
2022/02/23	0.9	12.77	0	0.00	12.80	0.9	698	0.13%
2022/02/17	1	12.90	0	0.00	12.85	1	702	0.14%
2022/02/16	0.6	12.80	0	0.00	12.80	0.6	706	0.08%
2022/02/14	5.5	12.70	0	0.00	12.75	5.5	694	0.79%
2022/02/10	2.2	12.70	0	0.00	12.70	2.2	687	0.32%
2022/02/08	0.5	12.65	0	0.00	12.60	0.5	693	0.07%
2022/01/26	1	12.20	0	0.00	12.25	1	695	0.14%
2022/01/19	0	0.00	2	12.70	12.65	-2	715	-0.28%
2022/01/14	6	12.70	2	12.70	12.70	4	790	0.51%
2022/01/12	0	0.00	0.6	12.70	12.75	-0.6	807	-0.07%
2022/01/07	0	0.00	0	12.70	12.70	0	883	0.00%
2022/01/05	0	0.00	1	12.80	12.85	-1	921	-0.11%
2021/12/30	0	0.00	1	12.65	12.70	-1	907	-0.11%
2021/12/24	1	12.60	0	0.00	12.60	1	1,039	0.10%
2021/12/03	0.2	12.40	0	0.00	12.45	0.2	1,159	0.01%
2021/11/09	0	0.00	1	12.75	12.75	-1	1,130	-0.09%
2021/11/08	1	12.60	1	12.70	12.55	0	1,127	0.00%
2021/11/05	2	12.58	0	0.00	12.55	2	1,129	0.18%
2021/11/01	1	12.60	0	0.00	12.60	1	1,119	0.09%
2021/10/27	1	12.70	0	0.00	12.70	1	1,101	0.09%
2021/10/26	18	13.69	0	0.00	13.65	18	1,080	1.67%
2021/10/25	1	13.60	0	0.00	13.70	1	1,038	0.10%
2021/10/22	5	13.65	0	0.00	13.70	5	1,029	0.49%
2021/10/21	1	13.70	0	0.00	13.65	1	1,030	0.10%
2021/10/18	1	13.90	0	13.80	13.80	1	1,003	0.10%
2021/10/14	0.4	13.85	0	0.00	13.45	0.4	950	0.04%
2021/10/13	0.2	13.60	0	13.60	13.70	0.2	924	0.02%
2021/10/08	0	0.00	2	13.30	13.25	-2	901	-0.22%
2021/10/05	1	13.10	0	0.00	13.05	1	939	0.11%
2021/10/01	4	13.76	2	13.53	13.45	2	910	0.22%
2021/09/14	0	0.00	1	13.60	13.55	-1	928	-0.11%
2021/08/27	2	13.05	1	13.25	13.25	1	1,109	0.09%
2021/08/05	0	0.00	3	13.40	13.35	-3	2,106	-0.14%
2021/07/15	0	0.00	1	13.50	13.60	-1	3,419	-0.03%
2021/07/01	0	0.00	51	13.48	13.60	-51	4,204	-1.21%
2021/06/28	0	0.00	85.1	13.30	13.35	-85.1	4,203	-2.02%
2021/06/22	0	0.00	15	13.02	13.05	-15	4,307	-0.35%
2021/06/21	1	12.90	0	0.00	12.95	1	4,314	0.02%
2021/06/18	5	13.21	0	0.00	13.20	5	4,335	0.12%
2021/06/17	10	13.25	0	0.00	13.35	10	4,443	0.23%
2021/06/15	2	13.10	0	0.00	13.15	2	4,496	0.04%
2021/06/09	10	13.25	0	0.00	13.15	10	4,779	0.21%
2021/06/08	10	13.45	0	0.00	13.50	10	4,747	0.21%
2021/06/07	11	13.36	0	0.00	13.75	11	4,733	0.23%
2021/06/04	0	0.00	40	13.85	13.65	-40	4,690	-0.85%
2021/06/03	12	14.01	0	0.00	13.95	12	4,660	0.26%
2021/06/02	13	13.58	4	13.70	13.80	9	4,627	0.19%
2021/06/01	1	13.20	0	0.00	13.20	1	4,552	0.02%
2021/05/31	3	12.95	0	0.00	13.05	3	4,530	0.07%
2021/05/28	1	13.00	0	0.00	12.95	1	4,516	0.02%
2021/05/27	4	12.76	0	0.00	12.80	4	4,498	0.09%
2021/05/26	1	12.90	0	0.00	12.90	1	4,481	0.02%
2021/05/25	30	13.20	0.1	13.10	13.10	29.9	4,464	0.67%
2021/05/24	15	12.92	0	0.00	12.90	15	4,021	0.37%
2021/05/19	20	12.75	0	0.00	12.85	20	4,022	0.50%
2021/05/12	1	13.10	1	12.85	13.30	0	3,782	0.00%
2021/05/11	1	14.00	0	0.00	13.80	1	3,625	0.03%
2021/05/10	1	14.45	0	0.00	14.40	1	3,568	0.03%
2021/05/05	1	14.25	0	0.00	14.15	1	3,467	0.03%
2021/05/04	0	0.00	1	13.90	13.85	-1	3,426	-0.03%
2021/05/03	1	15.00	2	14.63	14.55	-1	3,323	-0.03%
2021/04/29	8	15.39	5	15.35	15.10	3	3,241	0.09%
2021/04/28	2	15.23	2	15.35	15.30	0	3,149	0.00%
2021/04/27	0	0.00	1	14.70	14.80	-1	2,978	-0.03%
2021/04/26	50	14.49	0	0.00	14.25	50	2,905	1.72%
2021/04/22	5	14.38	41	15.04	14.30	-36	2,788	-1.29%
2021/04/20	1	14.00	10	14.15	14.20	-9	2,553	-0.35%
2021/04/19	1	14.50	6	14.33	14.50	-5	2,471	-0.20%
2021/04/16	0	0.00	6.1	13.56	13.65	-6.1	2,321	-0.26%
2021/04/15	55	13.46	8	13.39	13.45	47	2,264	2.08%
2021/04/14	17	12.81	0.1	12.90	12.90	16.9	2,173	0.78%
2021/04/09	0	0.00	195	12.96	12.90	-195	2,060	-9.46%	大賣/鉅額交易
2021/04/08	5	13.10	34.1	13.15	13.15	-29.1	2,132	-1.37%
2021/04/07	20	12.74	0	0.00	12.80	20	2,763	0.72%
2021/04/01	10	12.30	4	12.30	12.30	6	2,801	0.21%
2021/03/30	20	12.30	0	0.00	12.30	20	2,795	0.72%
2021/03/26	40	12.30	1.9	12.23	12.20	38.1	2,790	1.37%
2021/03/24	30	12.00	0	0.00	12.00	30	2,736	1.10%
2021/03/23	71	12.19	0	0.00	11.95	71	2,723	2.61%
2021/03/22	30	12.28	9	12.08	12.10	21	2,693	0.78%
2021/03/18	2	12.05	4	11.98	11.95	-2	2,559	-0.08%
2021/03/17	6	11.96	0	0.00	11.95	6	2,541	0.24%
2021/03/16	6	11.93	3	12.00	12.10	3	2,530	0.12%
2021/03/09	0	0.00	5	11.25	11.40	-5	2,395	-0.21%
2021/03/05	0	0.00	7	11.20	11.25	-7	2,409	-0.29%
2021/03/02	1	11.25	0	0.00	11.10	1	2,498	0.04%
2021/02/26	1	11.10	0	0.00	11.10	1	2,779	0.04%
2021/02/25	4	11.10	0	0.00	11.15	4	2,798	0.14%
2021/02/23	2	11.13	21	11.25	11.25	-19	2,797	-0.68%
2021/02/19	5	11.15	0.3	11.05	11.15	4.7	2,773	0.17%
2021/02/18	0	0.00	2	11.05	11.05	-2	2,771	-0.07%
2021/01/21	0	0.00	1	11.10	11.00	-1	2,844	-0.04%
2021/01/18	10	11.05	20	11.05	11.10	-10	2,803	-0.36%
2021/01/15	10	11.30	0	11.05	11.00	10	2,796	0.36%
2021/01/12	0	0.00	2	11.45	11.30	-2	2,765	-0.07%
2021/01/07	0	0.00	1	11.40	11.35	-1	2,787	-0.04%
2021/01/06	1	11.50	0	0.00	11.25	1	2,782	0.04%
2021/01/04	0	0.00	30	11.80	11.80	-30	2,764	-1.09%
2020/12/31	20	12.15	0	0.00	12.25	20	2,689	0.74%
2020/12/30	47	12.44	4.1	12.73	12.40	42.9	2,549	1.68%
2020/12/29	0	0.00	1	11.60	11.70	-1	1,837	-0.05%
2020/12/25	0	0.00	23	11.50	11.45	-23	1,705	-1.35%
2020/12/24	0	0.00	34	11.40	11.45	-34	1,688	-2.01%
2020/12/22	0	0.00	31	11.30	11.35	-31	1,696	-1.83%
2020/12/21	29	11.05	0	0.00	11.15	29	1,659	1.75%
2020/12/18	0	0.00	2	11.00	11.00	-2	1,662	-0.12%
2020/12/11	0	0.00	0.9	10.95	10.95	-0.9	1,704	-0.05%
2020/12/10	3	11.22	10	11.15	11.15	-7	1,802	-0.39%
2020/12/08	0	0.00	1	11.65	11.60	-1	1,988	-0.05%
2020/12/04	1	11.75	1	11.55	11.50	0	2,153	0.00%
2020/12/03	2	11.40	2	11.60	11.45	0	2,169	0.00%
2020/12/02	20	11.90	30	11.72	11.50	-10	2,189	-0.46%
2020/12/01	0	0.00	0	11.60	11.70	0	2,334	0.00%
2020/11/30	0	0.00	20.5	11.55	11.45	-20.5	2,419	-0.85%
2020/11/27	0	0.00	1	11.40	11.35	-1	2,374	-0.04%
2020/11/26	0	0.00	7	11.31	11.40	-7	2,364	-0.30%
2020/11/25	26	11.70	10.2	11.61	11.35	15.8	2,359	0.67%
2020/11/24	3	10.83	0	0.00	10.90	3	2,078	0.14%
2020/11/20	8	10.78	0	0.00	10.80	8	2,091	0.38%
2020/11/11	0	0.00	6	10.80	10.80	-6	2,528	-0.24%
2020/11/10	1	10.75	3	10.75	10.70	-2	2,532	-0.08%
2020/11/05	7	10.60	0	0.00	10.60	7	2,549	0.27%
2020/11/02	1	10.50	7	10.51	10.60	-6	2,582	-0.23%
2020/10/28	0	0.00	1	10.90	10.80	-1	2,572	-0.04%
2020/10/27	7	10.91	0	0.00	10.85	7	2,568	0.27%
2020/10/22	1	10.75	1.1	10.70	10.70	-0.1	2,602	0.00%
2020/10/21	0	0.00	52	10.80	10.75	-52	2,615	-1.99%
2020/10/19	0	0.00	50	10.95	10.90	-50	2,628	-1.90%
2020/10/12	2	11.30	2	11.15	11.10	0	2,608	0.00%
2020/10/06	50	10.89	0	0.00	10.85	50	2,692	1.86%
2020/10/05	0	0.00	4	10.60	10.70	-4	2,696	-0.15%
2020/09/30	0	0.00	0.2	10.70	10.70	-0.2	2,743	-0.01%
2020/09/18	5	11.60	18	11.59	11.45	-13	3,015	-0.43%
2020/09/17	19	11.60	7	11.55	11.55	12	3,007	0.40%
2020/09/15	3	11.90	3	11.70	11.60	0	3,043	0.00%
2020/09/11	0	0.00	83	11.85	11.85	-83	2,916	-2.85%
2020/09/10	83	11.66	5	11.93	11.75	78	2,719	2.87%
2020/09/07	1	11.50	0	0.00	11.45	1	2,527	0.04%
2020/09/04	2	11.75	80	11.82	11.65	-78	2,542	-3.07%
2020/09/03	0	0.00	6	11.36	11.35	-6	2,434	-0.25%
2020/09/02	1	10.60	0	0.00	10.55	1	2,306	0.04%
2020/08/20	3	11.60	0	0.00	11.35	3	2,572	0.12%
2020/08/19	88	11.95	6	11.83	12.00	82	2,498	3.28%
2020/08/18	0	0.00	10	11.35	11.30	-10	2,298	-0.44%
2020/08/12	0	0.00	2	11.00	11.05	-2	2,319	-0.09%
2020/08/11	7	11.29	0	0.00	11.10	7	2,339	0.30%
2020/07/31	2	10.45	0	0.00	10.45	2	3,326	0.06%
2020/07/28	1	10.40	6	10.35	10.15	-5	3,948	-0.13%
2020/07/22	10	11.25	0	0.00	11.25	10	4,094	0.24%
2020/07/17	0	0.00	5	11.25	11.25	-5	4,290	-0.12%
2020/07/10	6	11.33	0	0.00	11.30	6	4,874	0.12%
2020/07/09	1	11.40	0	0.00	11.40	1	4,950	0.02%
2020/07/06	1	11.45	0	0.00	11.45	1	5,132	0.02%
2020/07/03	25	11.70	5	11.65	11.60	20	5,105	0.39%
2020/07/01	1	11.10	0	0.00	11.10	1	4,976	0.02%
2020/06/12	18	11.15	0	0.00	11.05	18	5,662	0.32%
2020/06/11	0	0.00	17	11.40	11.30	-17	5,799	-0.29%
2020/06/10	1	11.30	0	0.00	11.20	1	5,892	0.02%
2020/06/09	1.7	11.60	3	11.62	11.60	-1.3	5,939	-0.02%
2020/06/08	0	0.00	2	11.75	11.75	-2	6,097	-0.03%
2020/06/05	10	11.95	2	11.65	11.90	8	6,204	0.13%
2020/06/04	0	0.00	3	11.60	11.65	-3	6,197	-0.05%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/05/29	0	0.00	3	11.60	11.55	-3	6,854	-0.04%
2020/05/26	1	11.40	0	0.00	11.40	1	7,539	0.01%
2020/05/25	3	11.50	0	0.00	11.45	3	7,574	0.04%
2020/05/22	5	11.70	10	11.60	11.60	-5	7,652	-0.07%
2020/05/21	2	11.85	2	11.75	11.70	0	7,949	0.00%
2020/05/18	0	0.00	40	11.51	11.75	-40	8,352	-0.48%
2020/05/14	1	11.70	22	11.63	11.40	-21	8,771	-0.24%
2020/05/11	13	12.22	31	11.99	11.80	-18	9,183	-0.20%
2020/05/08	8	13.13	5	13.15	13.00	3	9,168	0.03%
2020/05/07	46	13.72	24	13.85	13.70	22	9,220	0.24%
2020/05/06	12	13.26	5	12.90	13.55	7	8,950	0.08%
2020/05/05	0	0.00	35	12.37	12.35	-35	8,448	-0.41%
2020/05/04	30	12.48	0	0.00	12.45	30	8,404	0.36%
2020/04/28	10	12.40	10	12.27	12.20	0	8,462	0.00%
2020/04/27	7	12.43	6	12.30	12.35	1	8,466	0.01%
2020/04/23	4	12.55	0	0.00	12.45	4	8,360	0.05%
2020/04/22	20	12.65	2	12.45	12.40	18	8,277	0.22%
2020/04/21	13	12.70	16	12.75	12.50	-3	8,151	-0.04%
2020/04/20	5	12.60	12	12.66	12.70	-7	7,894	-0.09%
2020/04/17	2	11.65	3	11.70	11.55	-1	7,544	-0.01%
2020/04/14	6	12.09	10	12.10	12.10	-4	7,366	-0.05%
2020/04/13	5	12.10	35	12.20	12.10	-30	7,271	-0.41%
2020/04/10	16	12.08	0	0.00	12.40	16	7,143	0.22%
2020/04/09	0	0.00	7	11.89	11.80	-7	7,015	-0.10%
2020/04/07	0	0.00	20	12.10	12.00	-20	6,948	-0.29%
2020/04/06	0	0.00	1	11.80	11.95	-1	6,885	-0.01%
2020/04/01	0	0.00	5	11.40	11.45	-5	6,832	-0.07%
2020/03/31	21	11.79	40	11.59	11.45	-19	6,814	-0.28%
2020/03/27	0	0.00	1	11.70	11.65	-1	6,752	-0.01%
2020/03/26	10	12.28	3	12.35	11.90	7	6,705	0.10%
2020/03/25	39	12.21	0	0.00	12.10	39	6,538	0.60%
2020/03/24	10	12.35	1	12.50	12.30	9	6,455	0.14%
2020/03/23	4	12.03	1	11.95	12.00	3	6,348	0.05%
2020/03/20	0	0.00	2	11.83	12.00	-2	6,280	-0.03%
2020/03/19	2	11.28	0	0.00	11.00	2	6,171	0.03%
2020/03/18	3	12.25	5	12.19	12.20	-2	6,040	-0.03%
2020/03/17	11	13.16	11	12.96	11.90	0	5,941	0.00%
2020/03/16	5	13.29	4	13.38	13.05	1	5,777	0.02%
2020/03/13	3	12.65	139	12.65	12.80	-136	5,625	-2.42%	大賣/鉅額交易
2020/03/12	3	13.90	0	0.00	14.05	3	5,507	0.05%
2020/03/11	2	14.90	9	14.75	14.60	-7	5,321	-0.13%
2020/03/10	1	14.70	0	0.00	14.70	1	5,177	0.02%
2020/03/09	11	14.80	29	15.00	15.05	-18	5,013	-0.36%
2020/03/06	0	0.00	6	14.68	14.55	-6	4,765	-0.13%
2020/03/05	14	14.57	12	14.68	14.60	2	4,667	0.04%
2020/03/04	26	15.27	30	15.33	14.90	-4	4,536	-0.09%
2020/03/03	7	14.49	5	14.74	14.85	2	4,209	0.05%
2020/03/02	83	14.47	80	14.61	14.60	3	4,027	0.07%
2020/02/27	0	0.00	1	13.30	13.70	-1	3,592	-0.03%
2020/02/25	3	13.52	1	13.50	13.30	2	3,359	0.06%
2020/02/24	27	14.48	14	14.40	13.95	13	3,236	0.40%
2020/02/21	197	14.06	5	13.85	13.95	192	2,909	6.60%	大買/鉅額交易
2020/02/20	5	13.42	33	13.20	13.20	-28	2,599	-1.08%
2020/02/19	1	13.65	3	13.68	13.50	-2	2,497	-0.08%
2020/02/18	7	13.64	13	13.61	13.60	-6	2,429	-0.25%
2020/02/17	27	14.02	19	13.81	13.85	8	2,325	0.34%
2020/02/14	20	12.75	12	12.85	13.00	8	1,941	0.41%
2020/02/13	40	13.30	6	13.09	12.65	34	1,828	1.86%
2020/02/12	7	12.90	34	13.08	13.20	-27	1,616	-1.67%
2020/02/11	19	12.16	1	12.20	12.40	18	1,337	1.35%
2020/02/10	24	11.84	3	12.25	12.40	21	1,111	1.89%
2020/02/07	96	11.21	33	11.28	11.30	63	810	7.77%
2020/02/06	0	10.30	0	0.00	10.30	0	634	0.00%
2020/02/04	30	10.95	10	10.60	10.65	20	623	3.21%
2020/02/03	12	10.85	12	10.70	10.45	0	570	0.00%
2020/01/31	11	10.89	20	10.63	10.60	-9	519	-1.73%
2020/01/16	0	0.00	2	9.94	9.93	-2	311	-0.64%
2020/01/03	0	0.00	3	9.76	9.73	-3	290	-1.03%
2019/12/26	0	0.00	2	9.72	9.70	-2	277	-0.72%
2019/12/25	0	0.00	1	9.80	9.80	-1	271	-0.37%
2019/12/24	0	0.00	5	9.83	9.81	-5	269	-1.86%
2019/12/23	1	9.57	0	0.00	9.68	1	263	0.38%
2019/12/17	0.2	9.56	0	0.00	9.57	0.2	248	0.09%
2019/12/13	2	9.59	0	0.00	9.61	2	242	0.82%
2019/12/09	1	9.56	14	9.60	9.53	-13	251	-5.17%
2019/11/22	0	0.00	2	9.61	9.59	-2	253	-0.79%
2019/11/15	0	0.00	7	9.64	9.60	-7	251	-2.79%
2019/11/07	0	0.00	0.5	9.48	9.48	-0.5	236	-0.21%
2019/11/01	10	9.55	0	0.00	9.48	10	252	3.97%
2019/10/04	0	0.00	19	9.30	9.34	-19	295	-6.43%
2019/10/02	0	0.00	7	9.35	9.34	-7	293	-2.39%
2019/09/23	15	9.40	0	0.00	9.38	15	295	5.08%
2019/08/08	2	9.57	0	0.00	9.60	2	231	0.86%
2019/08/05	0	0.00	1	10.40	10.45	-1	225	-0.44%
2019/08/02	0	0.00	5	10.55	10.55	-5	213	-2.34%
2019/07/25	0	0.00	1	10.50	10.50	-1	157	-0.63%
2019/07/10	0	0.00	0.2	10.25	10.25	-0.2	151	-0.16%
2019/05/30	0	0.00	1	10.30	10.20	-1	279	-0.36%
2019/05/13	5	10.20	0	0.00	10.20	5	330	1.52%
2019/05/07	0	10.05	1	10.10	10.10	-1	328	-0.30%
2019/04/19	2	10.25	0	0.00	10.25	2	312	0.64%
2019/04/16	2	10.45	2	10.50	10.40	0	301	0.00%
2019/04/11	0	10.30	0	0.00	10.40	0	285	0.00%
2019/04/10	7	10.40	0	0.00	10.35	7	279	2.50%
2019/03/21	0	0.00	1	10.70	10.75	-1	267	-0.37%
2019/03/20	4	10.60	0	0.00	10.60	4	263	1.52%
2019/03/18	3	10.50	0	0.00	10.60	3	256	1.17%
2019/03/08	3	10.35	0	0.00	10.30	3	243	1.23%
2019/02/20	1	10.25	0	0.00	10.25	1	222	0.45%
2019/02/15	0	0.00	3	10.28	10.30	-3	219	-1.36%
2019/02/11	0	0.00	10	10.00	9.99	-10	197	-5.05%
2019/01/14	0	0.00	1	9.97	9.97	-1	202	-0.49%
2019/01/08	0	0.00	1	10.05	9.98	-1	204	-0.49%
2018/12/28	0	0.00	2	10.00	10.00	-2	223	-0.89%
2018/12/25	0	0.00	1	10.05	10.15	-1	226	-0.44%
2018/12/21	0	0.00	2	10.10	10.15	-2	211	-0.95%
2018/12/19	3	10.10	0	0.00	10.15	3	211	1.42%
2018/12/18	0	0.00	1	10.20	10.15	-1	210	-0.48%
2018/12/17	0	0.00	1	10.25	10.20	-1	209	-0.48%
2018/12/14	1	10.25	4	10.29	10.25	-3	209	-1.43%
2018/12/13	0	0.00	1	10.10	10.10	-1	190	-0.53%
2018/12/05	0	0.00	9	9.97	10.10	-9	191	-4.70%
2018/12/04	0	0.00	1	10.10	10.05	-1	197	-0.51%
2018/12/03	0	0.00	2.1	10.05	10.10	-2.1	203	-1.03%
2018/11/29	0	0.00	6	10.05	10.25	-6	206	-2.90%
2018/11/23	0	0.00	1	9.76	9.76	-1	223	-0.45%
2018/11/22	2	9.81	1	9.85	9.84	1	239	0.42%
2018/11/21	0	0.00	2	9.79	9.80	-2	267	-0.75%
2018/11/19	0	0.00	1	9.85	9.87	-1	307	-0.33%
2018/11/16	0	0.00	1	9.79	9.81	-1	322	-0.31%
2018/11/14	1	9.72	0	0.00	9.73	1	395	0.25%
2018/11/09	0	0.00	2	9.47	9.45	-2	405	-0.49%
2018/11/08	0	0.00	1	9.43	9.41	-1	411	-0.24%
2018/11/07	0	0.00	1	9.43	9.43	-1	414	-0.24%
2018/11/02	0	0.00	1	9.37	9.37	-1	435	-0.23%
2018/11/01	3	9.37	0	0.00	9.35	3	445	0.67%
2018/10/31	4	9.32	1	9.38	9.32	3	448	0.67%
2018/10/29	3	9.17	5	9.17	9.19	-2	449	-0.45%
2018/10/26	3	9.14	0	0.00	9.25	3	457	0.66%
2018/10/19	3	9.31	3	9.37	9.38	0	476	0.00%
2018/10/17	0	0.00	1	9.65	9.55	-1	476	-0.21%
2018/10/16	2	9.57	2	9.63	9.55	0	476	0.00%
2018/10/12	3	9.54	1	9.09	9.53	2	480	0.42%
2018/10/11	18	9.20	0	0.00	9.25	18	483	3.72%
2018/10/09	5	10.05	0	0.00	10.00	5	483	1.03%
2018/10/04	0	0.00	2	10.33	10.25	-2	503	-0.40%
2018/10/02	1	10.40	0	0.00	10.35	1	505	0.20%
2018/10/01	3	10.45	0	0.00	10.45	3	506	0.59%
2018/09/26	0	0.00	1.1	10.46	10.55	-1.1	517	-0.22%
2018/09/21	2	10.35	0	0.00	10.35	2	522	0.38%
2018/09/17	1	10.10	0	0.00	10.10	1	524	0.19%
2018/09/14	1	10.15	0	0.00	10.15	1	531	0.19%
2018/09/12	1	10.00	0	0.00	10.05	1	544	0.18%
2018/09/06	2	10.30	0	0.00	10.30	2	571	0.35%
2018/09/05	2	10.50	0	0.00	10.50	2	586	0.34%
2018/09/04	1	10.70	0	0.00	10.70	1	598	0.17%
2018/08/31	1	10.85	0	0.00	10.85	1	626	0.16%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/28	1	12.10	5	12.10	12.05	-4	625	-0.64%
2018/08/27	6	12.14	0	0.00	12.15	6	625	0.96%
2018/08/24	2	11.95	0	0.00	12.00	2	606	0.33%
2018/08/22	5	12.05	5	12.30	12.25	0	596	0.00%
2018/08/09	0	0.00	1	11.85	11.85	-1	608	-0.16%
2018/07/13	1	11.25	0	0.00	11.25	1	1,558	0.06%
2018/07/12	0	0.00	1	11.15	11.20	-1	1,948	-0.05%
2018/07/11	0	0.00	1	10.80	10.80	-1	2,072	-0.05%
2018/06/28	1	11.15	0	0.00	11.05	1	2,650	0.04%
2018/06/06	0	0.00	10	11.70	11.65	-10	2,656	-0.38%
2018/06/01	10	11.55	0	0.00	11.50	10	2,616	0.38%
2018/05/31	1	11.50	0	0.00	11.45	1	2,614	0.04%
2018/05/21	0	0.00	1	11.75	11.70	-1	2,602	-0.04%
2018/05/18	0	0.00	12	11.65	11.60	-12	2,644	-0.45%
2018/05/17	0	0.00	11	11.45	11.40	-11	2,622	-0.42%
2018/05/16	0	0.00	4	11.50	11.40	-4	2,620	-0.15%
2018/05/11	5	11.45	13	11.50	11.35	-8	2,624	-0.30%
2018/05/09	0	0.00	50	12.20	12.10	-50	2,558	-1.95%
2018/05/08	0	0.00	1	12.35	12.20	-1	2,539	-0.04%
2018/05/07	50	12.24	0	0.00	12.30	50	2,529	1.98%
2018/05/04	2	12.30	0	0.00	12.15	2	2,518	0.08%
2018/05/02	3	12.13	2	12.10	12.00	1	2,476	0.04%
2018/04/30	0	0.00	1	12.25	12.20	-1	2,466	-0.04%
2018/04/25	0	0.00	1	12.10	12.05	-1	2,433	-0.04%
2018/04/24	2	12.60	31	12.50	12.40	-29	2,392	-1.21%
2018/04/23	1	12.30	1	12.15	12.25	0	2,272	0.00%
2018/04/20	31	12.69	0	0.00	12.45	31	2,221	1.40%
2018/04/19	3	12.50	1	12.30	12.55	2	1,921	0.10%
2018/04/18	31	13.25	41	13.03	12.65	-10	1,790	-0.56%
2018/04/17	6	11.92	31	12.61	13.00	-25	1,410	-1.77%
2018/04/16	50	11.87	20	11.85	11.85	30	1,289	2.33%
2018/04/13	0	0.00	2	12.05	12.05	-2	1,278	-0.16%
2018/04/12	2	12.08	62	12.00	11.90	-60	1,236	-4.85%
2018/04/11	50	11.40	3	11.00	11.40	47	1,070	4.39%
2018/04/10	0	0.00	2	10.40	10.40	-2	929	-0.22%
2018/03/23	7	10.00	0	0.00	9.96	7	841	0.83%
2018/03/21	0	0.00	5	10.25	10.15	-5	819	-0.61%
2018/03/20	1	10.25	23	10.27	10.25	-22	810	-2.72%
2018/03/19	7	9.78	1	9.85	9.75	6	745	0.81%
2018/03/16	6	9.80	0	0.00	9.75	6	748	0.80%
2018/03/14	9	9.83	20	9.82	9.82	-11	749	-1.47%
2018/03/05	10	9.70	0	0.00	9.65	10	867	1.15%
2018/02/26	0	0.00	3	10.00	9.95	-3	934	-0.32%
2018/02/21	1	10.25	0	0.00	10.15	1	938	0.11%
2018/02/12	0	0.00	17	10.07	10.00	-17	906	-1.88%
2018/02/09	1	9.30	2	9.79	9.77	-1	864	-0.12%
2018/02/08	3	9.85	8	9.84	9.79	-5	853	-0.59%
2018/02/06	10	9.62	0	0.00	9.30	10	930	1.07%
2018/02/02	0	0.00	2	10.15	10.10	-2	956	-0.21%
2018/01/25	3	10.05	0	0.00	10.00	3	915	0.33%
2018/01/24	2.9	10.07	0	0.00	10.00	2.9	912	0.32%
2018/01/23	0	0.00	3	10.10	10.10	-3	911	-0.33%
2018/01/22	3	10.50	4	10.33	10.30	-1	900	-0.11%
2018/01/19	0	0.00	3	9.97	9.92	-3	855	-0.35%
2018/01/18	7	9.92	6	9.99	9.94	1	854	0.12%
2018/01/17	0	0.00	2	10.00	9.98	-2	851	-0.23%
2018/01/15	0	0.00	3	10.20	10.00	-3	845	-0.35%
2018/01/12	3	9.89	3	9.98	9.95	0	836	0.00%
2018/01/09	4	10.31	4	10.43	10.20	0	806	0.00%
2018/01/05	0	0.00	5	10.02	10.00	-5	723	-0.69%
2018/01/04	0	0.00	1	9.83	9.80	-1	652	-0.15%
2018/01/03	2	9.67	5	9.72	9.74	-3	648	-0.46%
2018/01/02	1	9.62	0	0.00	9.61	1	641	0.16%