美琪瑪 (4721)-日盛-樹林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股▲0.55%
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	105.50	1	106.50	105.50	0	727	0.00%
2023/03/30	0	0.00	0.1	107.00	106.50	-0.1	752	-0.01%
2023/03/29	2	105.50	2	107.50	105.50	0	781	0.00%
2023/03/28	0.3	107.17	3	106.83	107.00	-2.7	824	-0.33%
2023/03/24	4	111.88	5	110.40	110.50	-1	822	-0.12%
2023/03/23	3	110.67	3	109.33	110.00	0	793	0.00%
2023/03/22	3	109.33	0	0.00	110.00	3	783	0.38%
2023/03/20	1	101.50	2	102.50	102.50	-1	750	-0.13%
2023/03/17	1	101.00	0	0.00	101.00	1	753	0.13%
2023/03/15	1	104.00	1	103.00	103.00	0	755	0.00%
2023/03/14	0	0.00	5	103.00	103.00	-5	765	-0.65%
2023/03/13	0	0.00	1	106.00	104.50	-1	772	-0.13%
2023/03/10	0	0.00	1	107.00	107.00	-1	779	-0.13%
2023/03/08	3	112.00	3	114.00	112.00	0	810	0.00%
2023/03/07	18	113.22	15	113.77	114.00	3	903	0.33%
2023/03/06	1	113.00	0	0.00	112.50	1	913	0.11%
2023/03/03	4	111.00	5	111.40	111.00	-1	920	-0.11%
2023/03/02	5	111.50	5	110.90	111.50	0	929	0.00%
2023/03/01	4	110.00	4	110.00	110.00	0	929	0.00%
2023/02/24	4	109.50	4	111.00	109.50	0	933	0.00%
2023/02/23	3	111.00	8	111.31	111.00	-5	932	-0.54%
2023/02/22	0	0.00	2	111.00	110.00	-2	939	-0.21%
2023/02/21	1	115.00	0	0.00	112.50	1	945	0.11%
2023/02/20	3	114.00	0	0.00	113.00	3	944	0.32%
2023/02/17	0	0.00	1.1	113.00	113.00	-1.1	956	-0.11%
2023/02/15	2	113.00	0	0.00	110.00	2	980	0.20%
2023/02/14	0	109.50	0	0.00	109.00	0	961	0.00%
2023/02/13	4	109.00	4	111.50	109.00	0	968	0.00%
2023/02/10	3	111.50	3	111.00	111.50	0	972	0.00%
2023/02/09	5	110.20	5.1	109.51	110.00	-0.1	947	-0.01%
2023/02/08	5	111.50	5.1	112.00	111.50	-0.1	978	-0.01%
2023/02/07	5	108.30	4.1	107.09	110.00	0.9	939	0.10%
2023/02/06	4	105.00	5	105.90	104.50	-1	933	-0.11%
2023/02/03	3	106.50	4	106.88	106.50	-1	940	-0.11%
2023/02/02	2	106.99	2	106.50	107.00	0	942	0.00%
2023/02/01	3	105.50	7.1	106.07	105.50	-4.1	943	-0.43%
2023/01/31	5	105.20	4	103.75	105.50	1	951	0.11%
2023/01/30	3	103.00	3	102.00	103.00	0	953	0.00%
2023/01/17	4	99.10	4	99.65	99.10	0	942	0.00%
2023/01/16	4	98.80	5	99.76	98.80	-1	959	-0.10%
2023/01/12	3	100.00	3	101.50	100.00	0	967	0.00%
2023/01/11	4	100.50	4	101.00	100.50	0	973	0.00%
2023/01/10	4	100.50	4	100.75	100.50	0	994	0.00%
2023/01/09	8	100.38	7	100.06	100.50	1	1,018	0.10%
2023/01/06	4	99.10	4	98.60	99.10	0	1,046	0.00%
2023/01/05	7	98.79	6	99.50	98.50	1	1,092	0.09%
2023/01/04	5	98.20	5	98.00	98.20	0	1,112	0.00%
2023/01/03	5	99.00	5	97.80	98.60	0	1,133	0.00%
2022/12/30	8	98.59	5	100.00	97.80	3	1,136	0.26%
2022/12/29	6	98.00	6	97.20	97.80	0	1,137	0.00%
2022/12/28	6	97.30	5	99.60	97.20	1	1,145	0.09%
2022/12/27	3	100.00	3	102.00	100.00	0	1,146	0.00%
2022/12/26	0	0.00	1	103.50	101.00	-1	1,154	-0.09%
2022/12/23	0	0.00	2	103.00	102.50	-2	1,166	-0.17%
2022/12/22	1.2	105.33	1	104.00	103.00	0.2	1,178	0.02%
2022/12/21	0	0.00	1	103.00	105.00	-1	1,194	-0.08%
2022/12/20	3	103.50	1	110.00	103.00	2	1,189	0.17%
2022/12/16	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2022/12/14	0	0.00	6	103.58	103.50	-6	1,232	-0.49%
2022/12/12	1	103.50	3	104.00	104.00	-2	1,244	-0.16%
2022/12/09	4	108.00	4	109.50	107.00	0	1,246	0.00%
2022/12/08	1	108.00	1	109.00	109.00	0	1,250	0.00%
2022/12/07	3	109.83	2	108.00	108.00	1	1,256	0.08%
2022/12/06	0	0.00	1	109.50	110.00	-1	1,254	-0.08%
2022/12/05	2	114.00	2	113.00	113.00	0	1,258	0.00%
2022/12/02	3	113.83	1	114.00	113.50	2	1,260	0.16%
2022/12/01	1	113.50	0.1	113.50	114.00	0.9	1,261	0.07%
2022/11/30	3	111.83	1	112.50	113.00	2	1,268	0.16%
2022/11/29	10	114.70	9	113.17	113.00	1	1,271	0.08%
2022/11/28	4	104.75	3	105.51	107.50	1	1,192	0.08%
2022/11/25	7	105.57	3	106.00	105.50	4	1,202	0.33%
2022/11/24	0	0.00	5	104.50	104.50	-5	1,285	-0.39%
2022/11/23	3	103.00	0	0.00	102.50	3	1,290	0.23%
2022/11/22	0	0.00	10	102.00	102.50	-10	1,309	-0.76%
2022/11/18	1	106.46	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	2	106.50	106.00	-2	1,411	-0.14%
2022/11/16	2	105.00	0	0.00	105.00	2	1,527	0.13%
2022/11/14	0	0.00	4	103.13	105.50	-4	1,705	-0.23%
2022/11/11	2	101.75	0	0.00	101.00	2	1,699	0.12%
2022/11/09	1	102.50	1	103.50	102.50	0	1,716	0.00%
2022/11/08	1	103.50	1	101.50	101.00	0	1,763	0.00%
2022/11/07	3	102.50	0	0.00	101.50	3	1,770	0.17%
2022/11/04	0	0.00	4	101.63	102.00	-4	1,782	-0.22%
2022/11/03	1	99.20	0.2	99.70	99.40	0.8	1,775	0.05%
2022/11/02	1	99.20	2	98.50	98.90	-1	1,780	-0.06%
2022/11/01	2	96.30	0	0.00	95.70	2	1,752	0.11%
2022/10/28	2	94.00	0	0.00	92.40	2	1,758	0.11%
2022/10/21	0	0.00	1	94.60	93.00	-1	1,768	-0.06%
2022/10/14	2	97.10	1	96.50	97.60	1	1,822	0.05%
2022/10/13	0.2	95.10	1	95.00	94.50	-0.8	1,811	-0.04%
2022/10/12	2	104.50	1	104.50	105.00	1	1,772	0.06%
2022/10/11	5	107.00	0	0.00	105.50	5	1,770	0.28%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/05	0.1	118.50	0	0.00	117.50	0.1	1,822	0.01%
2022/09/29	0	0.00	4	114.00	112.00	-4	1,873	-0.21%
2022/09/28	0	0.00	2	115.00	112.00	-2	1,873	-0.11%
2022/09/26	2.1	120.81	0	0.00	120.00	2.1	1,855	0.11%
2022/09/23	1	130.00	1	126.00	127.50	0	1,889	0.00%
2022/09/22	3	124.50	1	127.50	130.00	2	1,889	0.11%
2022/09/21	21	126.98	20	126.00	126.50	1	1,882	0.05%
2022/09/20	0.1	122.00	0	0.00	123.50	0.1	1,880	0.01%
2022/09/16	0.2	126.00	1	124.50	124.00	-0.8	1,909	-0.04%
2022/09/15	1.1	128.00	0	0.00	126.00	1.1	1,926	0.06%
2022/09/13	2	130.25	3	128.83	128.00	-1	1,977	-0.05%
2022/09/08	0	0.00	2	131.00	131.50	-2	2,051	-0.10%
2022/09/07	1	127.00	2	128.00	129.00	-1	2,086	-0.05%
2022/09/06	0.1	128.50	1	129.00	128.00	-0.9	2,123	-0.04%
2022/09/05	1.1	137.14	1	135.50	133.50	0.1	2,239	0.00%
2022/08/31	6	138.17	2	139.00	137.00	4	2,665	0.15%
2022/08/29	6	129.92	0	0.00	131.50	6	2,838	0.21%
2022/08/26	5	135.00	3	136.00	134.50	2	2,826	0.07%
2022/08/24	2	135.50	3	132.50	131.00	-1	2,771	-0.04%
2022/08/23	14	135.00	12	135.25	133.00	2	2,750	0.07%
2022/08/22	3	136.83	14.1	136.91	133.50	-11.1	2,649	-0.42%
2022/08/19	2	129.50	2.3	130.63	131.50	-0.3	2,485	-0.01%
2022/08/17	1	126.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	0	0.00	2.1	129.43	127.50	-2.1	2,446	-0.09%
2022/08/15	3	129.67	7.6	128.52	130.00	-4.6	2,452	-0.19%
2022/08/12	5	124.10	1	125.00	126.00	4	2,416	0.17%
2022/08/11	0.2	124.00	3	124.50	123.50	-2.8	2,423	-0.12%
2022/08/10	3	123.83	2	123.00	123.00	1	2,430	0.04%
2022/08/09	2	119.50	0	0.00	120.00	2	2,454	0.08%
2022/08/08	0.2	122.00	0	0.00	122.00	0.2	2,495	0.01%
2022/08/05	0.1	119.50	0	0.00	120.00	0.1	2,501	0.00%
2022/08/04	2.2	116.68	2	115.75	116.50	0.2	2,530	0.01%
2022/08/03	2	119.00	2	117.00	118.00	0	2,533	0.00%
2022/08/02	2	119.50	2	119.00	120.50	0	2,538	0.00%
2022/08/01	3	123.00	3	123.33	123.00	0	2,550	0.00%
2022/07/29	2	122.50	2	121.50	123.00	0	2,548	0.00%
2022/07/28	4	120.63	4	122.50	120.00	0	2,558	0.00%
2022/07/27	3.1	120.65	3	120.50	122.00	0.1	2,554	0.01%
2022/07/26	5.1	118.53	0	0.00	117.50	5.1	2,550	0.20%
2022/07/25	0.1	121.00	0	0.00	121.50	0.1	2,550	0.00%
2022/07/22	14.1	126.22	4	126.75	123.00	10.1	2,550	0.40%
2022/07/21	1	120.50	3.1	121.92	123.50	-2.1	2,529	-0.08%
2022/07/19	1	116.50	1.1	117.09	117.00	-0.1	2,521	0.00%
2022/07/18	1	116.50	1	117.00	117.00	0	2,532	0.00%
2022/07/15	2	116.25	2.1	116.00	116.50	-0.1	2,520	0.00%
2022/07/14	1	112.50	1	114.50	114.50	0	2,528	0.00%
2022/07/11	1	113.50	1	113.00	113.00	0	2,509	0.00%
2022/07/08	2	117.00	4	116.50	116.50	-2	2,504	-0.08%
2022/07/07	7	111.57	2	112.50	113.00	5	2,501	0.20%
2022/07/06	7	112.43	2	116.00	111.00	5	2,492	0.20%
2022/07/05	4.1	117.01	4	116.75	117.00	0.1	2,522	0.00%
2022/07/04	4	117.75	4	118.13	116.00	0	2,521	0.00%
2022/07/01	5	118.40	10	122.95	118.50	-5	2,544	-0.20%
2022/06/30	0	0.00	0.3	125.67	124.50	-0.3	2,507	-0.01%
2022/06/29	1	127.00	0.2	129.50	129.50	0.8	2,531	0.03%
2022/06/28	0	0.00	0.1	130.00	129.50	-0.1	2,545	0.00%
2022/06/27	2	133.00	4.5	131.71	132.50	-2.5	2,602	-0.09%
2022/06/24	1.3	128.04	0.1	128.00	127.00	1.2	2,800	0.04%
2022/06/23	4	128.00	2	128.50	128.50	2	2,824	0.07%
2022/06/22	3.2	127.29	2	131.00	126.50	1.2	2,879	0.04%
2022/06/21	3	131.67	3	129.50	132.50	0	3,104	0.00%
2022/06/20	3	132.17	2	135.00	128.00	1	3,168	0.03%
2022/06/17	2	140.00	2	137.50	141.00	0	3,198	0.00%
2022/06/16	3.5	143.09	0	0.00	137.00	3.5	3,329	0.10%
2022/06/15	2.3	146.99	2	145.00	144.00	0.3	3,459	0.01%
2022/06/14	7.3	149.73	2	148.25	148.00	5.3	3,446	0.15%
2022/06/13	2.5	151.51	5	151.80	151.00	-2.6	3,319	-0.08%
2022/06/10	4.2	152.09	7.1	153.25	155.50	-2.9	3,257	-0.09%
2022/06/09	2	149.50	6	151.33	154.00	-4	3,154	-0.13%
2022/06/08	5	147.20	28	149.11	147.00	-23	2,917	-0.79%
2022/06/07	0.3	137.34	0	0.00	138.50	0.3	2,741	0.01%
2022/06/06	0.4	138.37	0	0.00	137.00	0.4	2,756	0.01%
2022/06/01	1	139.50	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	2	139.50	139.50	-2	2,798	-0.07%
2022/05/30	0	0.00	0.2	138.00	138.00	-0.2	2,809	-0.01%
2022/05/27	0	0.00	0.1	135.00	133.50	-0.1	2,804	0.00%
2022/05/24	0	0.00	2	138.00	132.00	-2	2,871	-0.07%
2022/05/23	1	138.00	1	136.50	136.50	0	2,873	0.00%
2022/05/18	0.1	136.50	0	0.00	136.00	0.1	2,864	0.00%
2022/05/17	1	138.00	3	136.67	137.00	-2	2,893	-0.07%
2022/05/16	0	0.00	1	136.00	134.50	-1	2,851	-0.04%
2022/05/13	1	129.50	1	130.50	130.50	0	2,828	0.00%
2022/05/11	2	132.75	1	133.00	132.00	1	2,884	0.03%
2022/05/10	2	132.50	0	0.00	133.00	2	2,888	0.07%
2022/05/09	2	131.00	2	132.50	130.00	0	2,913	0.00%
2022/05/05	2	133.50	3	132.50	133.50	-1	2,943	-0.03%
2022/05/04	5	130.00	2	130.00	129.00	3	2,976	0.10%
2022/05/03	1	131.00	0	0.00	130.50	1	3,013	0.03%
2022/04/29	0	0.00	3	129.33	129.00	-3	3,050	-0.10%
2022/04/28	6	130.00	2	129.75	128.50	4	3,112	0.13%
2022/04/27	1.1	125.95	1	127.00	129.50	0.1	3,134	0.00%
2022/04/26	1	133.50	0	0.00	133.50	1	3,207	0.03%
2022/04/25	2	133.00	0	0.00	133.00	2	3,212	0.06%
2022/04/22	2	142.00	5	144.70	140.00	-3	3,217	-0.09%
2022/04/21	1	143.50	1	145.50	143.00	0	3,240	0.00%
2022/04/20	7	145.79	6	144.17	143.50	1	3,272	0.03%
2022/04/19	1	138.50	1	141.50	140.50	0	3,278	0.00%
2022/04/18	0	0.00	0	137.00	135.00	0	3,312	0.00%
2022/04/15	4.1	138.66	0	0.00	139.00	4.1	3,329	0.12%
2022/04/14	1.1	144.41	0	0.00	143.00	1.1	3,345	0.03%
2022/04/13	5	144.40	2	144.50	143.00	3	3,374	0.09%
2022/04/11	4	144.25	0	0.00	143.50	4	3,435	0.12%
2022/04/08	0	0.00	0.1	145.50	146.00	-0.1	3,416	0.00%
2022/04/07	6.1	148.07	2	143.00	142.00	4.1	3,416	0.12%
2022/04/06	0	150.00	0	0.00	150.50	0	3,399	0.00%
2022/04/01	0.1	151.00	6	151.83	153.50	-5.9	3,399	-0.17%
2022/03/31	1	152.00	0	0.00	151.00	1	3,392	0.03%
2022/03/30	11	154.55	9	154.50	154.00	2	3,443	0.06%
2022/03/29	9	157.33	17	159.24	154.00	-8	3,660	-0.22%
2022/03/28	15	151.33	11	152.00	154.00	4	3,592	0.11%
2022/03/25	11.1	153.71	12	151.33	153.00	-0.9	3,721	-0.02%
2022/03/24	19	156.34	19	156.03	155.00	0	3,706	0.00%
2022/03/23	10	154.25	6	152.26	151.00	4	3,451	0.12%
2022/03/22	2	151.51	4.1	152.34	152.50	-2.1	3,416	-0.06%
2022/03/21	13	151.69	6.2	150.16	150.50	6.8	3,354	0.20%
2022/03/18	3	147.67	5.6	148.08	150.00	-2.6	3,212	-0.08%
2022/03/17	3	141.83	2	142.75	142.50	1	3,073	0.03%
2022/03/16	0	0.00	1	139.00	137.00	-1	3,082	-0.03%
2022/03/15	1	139.00	1.1	138.50	137.50	-0.1	3,208	0.00%
2022/03/14	1	143.00	0	0.00	142.00	1	3,244	0.03%
2022/03/11	2	139.50	3	141.00	143.00	-1	3,267	-0.03%
2022/03/10	6	142.83	4	142.13	139.00	2	3,305	0.06%
2022/03/09	2.2	134.30	1	134.50	137.00	1.2	3,303	0.03%
2022/03/08	1.1	131.19	4	132.50	131.00	-3	3,398	-0.09%
2022/03/07	0.6	136.75	2	135.25	134.50	-1.4	3,422	-0.04%
2022/03/04	3.4	142.93	1.1	140.19	140.00	2.4	3,516	0.07%
2022/03/03	5	145.50	1	142.00	143.50	4	3,611	0.11%
2022/03/02	1	141.50	2	142.00	143.50	-1	3,670	-0.03%
2022/03/01	0	0.00	1	145.00	142.50	-1	3,734	-0.03%
2022/02/25	1	139.00	1.1	137.94	137.00	-0.1	3,802	0.00%
2022/02/24	0.6	137.89	4	137.25	136.50	-3.4	4,113	-0.08%
2022/02/23	0	141.00	1	142.50	143.00	-1	4,213	-0.02%
2022/02/22	2	141.50	0	0.00	137.50	2	4,476	0.04%
2022/02/21	1	144.00	7	142.36	142.50	-6	5,395	-0.11%
2022/02/18	0	143.50	0	0.00	143.50	0	5,651	0.00%
2022/02/17	1	145.94	1	141.50	142.00	0	5,855	0.00%
2022/02/16	0	0.00	1	143.00	142.00	-1	6,088	-0.02%
2022/02/15	2.1	144.44	1.4	141.43	141.00	0.7	6,296	0.01%
2022/02/14	7.4	144.64	5	146.40	142.00	2.4	6,659	0.04%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/10	2	141.50	0	0.00	142.00	2	6,930	0.03%
2022/02/09	4	143.25	3	144.33	145.00	1	7,159	0.01%
2022/02/08	1	137.00	7	138.14	141.00	-6	7,433	-0.08%
2022/02/07	1	132.50	1	135.50	134.50	0	7,847	0.00%
2022/01/26	3	135.33	0	0.00	133.00	3	8,536	0.04%
2022/01/25	1	132.50	0	0.00	132.50	1	9,069	0.01%
2022/01/24	1	132.50	1	139.00	139.00	0	9,857	0.00%
2022/01/21	9	138.50	4	139.63	135.50	5	10,188	0.05%
2022/01/20	2	138.00	0	0.00	138.50	2	10,525	0.02%
2022/01/19	4.1	140.52	16	141.66	140.50	-12	11,187	-0.11%
2022/01/18	1	142.00	0	0.00	139.00	1	12,225	0.01%
2022/01/17	0	0.00	1	141.00	141.50	-1	12,796	-0.01%
2022/01/14	1	136.00	1	138.50	139.00	0	12,949	0.00%
2022/01/13	7	139.00	5	142.50	138.50	2	13,132	0.02%
2022/01/12	1	141.00	2.1	142.33	143.50	-1.1	13,470	-0.01%
2022/01/11	8	143.19	5	144.00	141.00	3	14,025	0.02%
2022/01/10	4.1	146.65	4	145.88	148.00	0.1	14,204	0.00%
2022/01/07	1	148.50	1	148.50	147.50	0	14,460	0.00%
2022/01/06	0	0.00	1	148.66	152.50	-1	14,590	-0.01%
2022/01/05	1	154.00	0	0.00	153.50	1	14,844	0.01%
2022/01/04	1	158.50	1	157.50	157.50	0	15,286	0.00%
2022/01/03	4	158.25	2	155.50	155.50	2	15,479	0.01%
2021/12/30	5	157.00	0	0.00	157.50	5	15,578	0.03%
2021/12/29	0.1	155.00	2	156.00	158.00	-2	15,724	-0.01%
2021/12/28	2.1	155.26	1	157.00	154.50	1.1	15,849	0.01%
2021/12/27	2	156.00	3	155.50	156.00	-1	15,934	-0.01%
2021/12/24	0	0.00	5	161.50	157.50	-5	16,017	-0.03%
2021/12/23	7.1	165.77	8	165.13	160.00	-0.9	16,008	-0.01%
2021/12/22	8.3	161.35	8.3	161.35	159.50	-0.1	15,806	0.00%
2021/12/21	4	159.00	4.1	158.70	161.50	-0.1	15,702	0.00%
2021/12/20	5	151.60	8	152.44	154.50	-3	15,588	-0.02%
2021/12/17	0.1	151.00	0	0.00	149.50	0.1	15,658	0.00%
2021/12/16	5.1	153.20	1	152.00	152.50	4.1	15,729	0.03%
2021/12/15	2	151.25	5	151.40	153.00	-3	15,769	-0.02%
2021/12/14	7	150.50	3	151.33	149.00	4	15,931	0.03%
2021/12/13	1	151.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	6	151.75	5	151.90	151.00	1	16,481	0.01%
2021/12/09	9	156.00	8	157.13	154.00	1	16,917	0.01%
2021/12/08	2	153.73	4	152.88	152.00	-2	17,128	-0.01%
2021/12/07	6	152.42	2	152.00	150.50	4	17,604	0.02%
2021/12/06	13.1	151.83	1	149.50	155.00	12.1	18,020	0.07%
2021/12/03	5	152.20	3	151.67	151.50	2	18,178	0.01%
2021/12/02	4.1	153.16	1	156.00	149.50	3.1	18,368	0.02%
2021/12/01	4	157.00	2	155.75	160.00	2	18,554	0.01%
2021/11/30	9	161.22	8	158.81	158.50	1	18,712	0.01%
2021/11/29	25.2	156.86	3	157.83	160.00	22.2	19,027	0.12%
2021/11/26	3	157.33	3	157.33	156.50	0	19,185	0.00%
2021/11/25	6	163.00	7	162.86	162.00	-1	19,717	-0.01%
2021/11/24	12.2	161.00	11	160.77	162.00	1.2	20,023	0.01%
2021/11/23	10.1	165.17	9	165.39	163.00	1.1	20,494	0.01%
2021/11/22	7	165.50	10	164.50	162.00	-3	21,387	-0.01%
2021/11/19	7	170.29	4	168.50	166.50	3	22,096	0.01%
2021/11/18	20	175.78	23	177.09	171.00	-3	22,826	-0.01%
2021/11/17	13	170.81	18	170.73	168.00	-5	23,240	-0.02%
2021/11/16	12	168.21	6	169.50	167.00	6	25,058	0.02%
2021/11/15	8	166.25	11	167.50	170.00	-3	26,297	-0.01%
2021/11/12	6	168.58	1.1	168.96	164.00	4.9	27,287	0.02%
2021/11/11	9	166.17	6	166.58	168.00	3	28,666	0.01%
2021/11/10	5	153.91	6	155.17	163.00	-1	29,077	0.00%
2021/11/09	2.2	161.23	8	160.75	160.00	-5.8	29,913	-0.02%
2021/11/08	10.3	160.96	3	159.67	158.00	7.3	30,241	0.02%
2021/11/05	18	164.97	17	163.85	166.00	1	30,454	0.00%
2021/11/04	38.6	169.04	49	166.39	163.50	-10.5	30,468	-0.03%
2021/11/03	101	171.39	86	171.38	175.50	15	30,128	0.05%	大買/
2021/11/02	33	172.20	38	165.46	168.00	-5	29,651	-0.02%
2021/11/01	47	175.83	47	176.05	177.50	0	29,242	0.00%
2021/10/29	21	163.83	27.3	167.19	170.50	-6.3	28,435	-0.02%
2021/10/28	38	149.17	41	150.00	155.00	-3	28,089	-0.01%
2021/10/27	24	148.46	20	150.35	149.00	4	27,771	0.01%
2021/10/26	31	150.18	26	149.96	144.00	5	27,103	0.02%
2021/10/25	5	139.70	17	140.97	142.00	-12	26,005	-0.05%
2021/10/22	8	127.88	8	128.06	129.50	0	25,491	0.00%
2021/10/21	7.1	129.89	5	127.20	127.50	2.1	25,389	0.01%
2021/10/20	11.2	129.53	8.2	129.33	129.50	3.1	25,216	0.01%
2021/10/19	20	128.70	47.2	128.61	125.00	-27.2	24,956	-0.11%
2021/10/18	33	123.11	33	122.42	123.00	0	24,512	0.00%
2021/10/15	6	121.33	10	122.40	125.00	-4	24,583	-0.02%
2021/10/14	5	118.90	10	116.25	115.50	-5	24,365	-0.02%
2021/10/13	13	122.42	13	121.92	119.00	0	24,276	0.00%
2021/10/12	9.1	121.62	11	120.32	121.00	-2	24,078	-0.01%
2021/10/08	5	117.60	6	118.25	118.50	-1	23,776	0.00%
2021/10/07	4	116.13	2	115.25	116.50	2	23,711	0.01%
2021/10/06	15	113.93	14	109.86	109.00	1	23,961	0.00%
2021/10/05	2	106.25	3	111.18	113.00	-1	24,012	0.00%
2021/10/04	0	0.00	1	108.00	106.50	-1	23,896	0.00%
2021/10/01	0	110.50	0	0.00	107.00	0	23,844	0.00%
2021/09/30	2	111.75	1	114.50	115.50	1	23,825	0.00%
2021/09/29	0.2	111.72	1	112.49	110.50	-0.8	23,918	0.00%
2021/09/28	0	116.50	1	115.02	115.00	-1	24,039	0.00%
2021/09/27	1	115.50	2	116.00	116.50	-1	24,139	0.00%
2021/09/24	12	116.67	15	117.30	116.00	-3	24,154	-0.01%
2021/09/23	25.1	114.70	2	113.75	114.50	23.1	24,112	0.10%
2021/09/22	12.2	113.50	10	114.00	114.00	2.2	24,207	0.01%
2021/09/17	25	115.50	26	117.17	117.50	-1	24,244	0.00%
2021/09/16	46.1	119.62	4	117.63	115.50	42.1	24,252	0.17%
2021/09/15	6	121.66	3	122.00	120.00	3	24,045	0.01%
2021/09/14	36.5	128.37	42	127.54	123.50	-5.5	23,711	-0.02%
2021/09/13	9	128.50	26	127.04	128.00	-17	23,228	-0.07%
2021/09/10	26	126.60	34	128.56	124.00	-8	22,876	-0.03%
2021/09/09	9	123.16	15	127.43	127.00	-6	22,349	-0.03%
2021/09/08	15	117.87	13	119.27	120.00	2	21,879	0.01%
2021/09/07	4	117.25	13	117.69	117.50	-9	21,629	-0.04%
2021/09/06	12	122.42	24	122.88	122.50	-12	21,337	-0.06%
2021/09/03	37	124.19	32	120.52	120.50	5	21,033	0.02%
2021/09/02	13	122.15	16	122.25	125.50	-3	20,815	-0.01%
2021/09/01	39	125.71	16	128.19	124.00	23	20,384	0.11%
2021/08/31	11.5	129.13	12	129.58	128.50	-0.5	20,110	0.00%
2021/08/30	11	127.23	7	128.00	125.50	4	19,491	0.02%
2021/08/27	42	126.49	46.3	125.94	125.50	-4.3	19,100	-0.02%
2021/08/26	39.1	126.96	42.1	127.62	123.50	-3	18,508	-0.02%
2021/08/25	69.1	126.90	54.4	125.82	122.50	14.6	17,320	0.08%
2021/08/24	65.4	135.87	48.5	136.14	136.00	16.9	16,486	0.10%
2021/08/23	94	129.97	97.3	131.06	134.00	-3.3	15,481	-0.02%
2021/08/20	152.4	130.48	106.4	133.50	126.50	45.9	14,133	0.33%	大買/大賣/
2021/08/19	67.4	120.72	102	122.45	127.50	-34.6	12,029	-0.29%	大賣/
2021/08/18	64	108.91	95	107.62	116.00	-31	10,573	-0.29%
2021/08/17	71.2	106.43	104	107.78	105.50	-32.8	9,293	-0.35%	大賣/
2021/08/16	43	97.57	60	98.38	104.00	-17	7,692	-0.22%
2021/08/13	50.2	98.08	54	98.83	94.70	-3.8	6,891	-0.06%
2021/08/12	12	92.97	17	94.63	96.00	-5	5,823	-0.09%
2021/08/11	18.5	89.87	5.2	89.42	87.30	13.3	5,351	0.25%
2021/08/10	3	95.53	81	94.67	95.90	-78	4,894	-1.59%
2021/08/09	1	90.00	11	88.85	87.20	-10	4,566	-0.22%
2021/08/06	1.2	90.52	10	90.60	88.30	-8.8	4,453	-0.20%
2021/08/05	8	86.61	8	87.13	86.70	0	4,236	0.00%
2021/08/03	1	85.10	1	83.40	83.60	0	4,069	0.00%
2021/08/02	1	81.50	1	84.00	84.20	0	4,046	0.00%
2021/07/30	2	83.20	2	82.25	80.00	0	3,957	0.00%
2021/07/29	6	81.80	1	82.10	82.30	5	3,932	0.13%
2021/07/28	2	79.30	5	80.90	80.80	-3	3,893	-0.08%
2021/07/27	20	84.50	1.1	83.49	83.00	18.9	3,846	0.49%
2021/07/26	3	90.47	1	88.90	88.20	2	3,791	0.05%
2021/07/23	51	92.38	0	0.00	87.70	51	3,755	1.36%
2021/07/22	4	95.18	1	94.50	92.80	3	3,660	0.08%
2021/07/21	17	94.68	10	94.42	95.50	7	3,521	0.20%
2021/07/20	2	88.20	6	89.28	88.20	-4	3,245	-0.12%
2021/07/19	4	87.75	4	88.65	87.50	0	3,201	0.00%
2021/07/16	3	88.87	16	88.88	87.40	-13	3,176	-0.41%
2021/07/15	3	87.97	3	88.50	88.80	0	3,098	0.00%
2021/07/14	21	87.91	9	89.32	85.40	12	2,954	0.41%
2021/07/13	13	89.23	11	89.73	89.40	2	2,791	0.07%
2021/07/12	6	81.57	6	81.52	83.70	0	2,488	0.00%
2021/07/09	0	0.00	5	76.48	76.10	-5	2,315	-0.22%
2021/07/08	7	77.63	1	78.90	77.40	6	2,424	0.25%
2021/07/07	2	78.65	3.1	80.11	77.60	-1.1	2,645	-0.04%
2021/07/06	3	77.80	2	78.20	78.70	1	2,614	0.04%
2021/07/05	3	80.13	0	0.00	81.10	3	2,592	0.12%
2021/07/02	0	0.00	5	74.80	73.80	-5	2,393	-0.21%
2021/07/01	0	0.00	15	71.07	70.10	-15	2,246	-0.67%
2021/06/30	2	72.65	2	73.00	73.00	0	2,176	0.00%
2021/06/29	17	73.29	11	74.48	74.40	6	2,087	0.29%
2021/06/28	17	72.88	4	69.80	69.60	13	1,909	0.68%
2021/06/25	8	72.60	3	72.40	72.60	5	1,780	0.28%
2021/06/24	1	64.90	4	65.68	66.00	-3	1,587	-0.19%
2021/06/23	2	63.20	2	63.80	64.00	0	1,530	0.00%
2021/06/21	1	61.00	0	0.00	61.00	1	1,514	0.07%
2021/06/11	0	0.00	1	61.10	61.20	-1	1,527	-0.07%
2021/06/01	0	0.00	4	62.10	61.90	-4	1,512	-0.26%
2021/05/31	0	0.00	3	62.20	61.70	-3	1,513	-0.20%
2021/05/27	0	0.00	1	59.00	59.00	-1	1,527	-0.07%
2021/05/25	2	59.00	1	58.60	58.80	1	1,570	0.06%
2021/05/24	0	0.00	2	57.50	58.00	-2	1,570	-0.13%
2021/05/19	1	56.40	0	0.00	56.60	1	1,591	0.06%
2021/05/18	1	51.90	1	52.80	55.60	0	1,607	0.00%
2021/05/17	1	50.00	0	0.00	50.60	1	1,603	0.06%
2021/05/13	1	52.60	4	56.23	55.90	-3	1,584	-0.19%
2021/05/12	6	57.60	0	0.00	55.70	6	1,584	0.38%
2021/05/10	1	65.20	0	0.00	64.50	1	1,563	0.06%
2021/05/07	0	0.00	3	64.80	65.20	-3	1,558	-0.19%
2021/05/05	2	64.60	0	0.00	63.10	2	1,554	0.13%
2021/05/04	1	62.50	0	0.00	62.90	1	1,548	0.06%
2021/05/03	1	67.00	0	0.00	66.10	1	1,525	0.07%
2021/04/28	1	71.60	5	72.08	71.80	-4	1,493	-0.27%
2021/04/26	4	70.89	0	0.00	70.60	4	1,473	0.27%
2021/04/23	4	69.53	0	0.00	69.30	4	1,447	0.28%
2021/04/22	1	71.20	2	73.35	71.00	-1	1,436	-0.07%
2021/04/21	1	71.20	0.2	71.20	70.60	0.8	1,387	0.05%
2021/04/19	0	72.40	0	0.00	71.30	0	1,372	0.00%
2021/04/16	1.1	75.58	13	75.21	75.00	-12	1,339	-0.89%
2021/04/15	11	74.94	15	74.75	75.40	-4	1,333	-0.30%
2021/04/14	1	70.80	3	71.53	76.00	-2	1,298	-0.15%
2021/04/13	19	76.93	15	74.76	72.60	4	1,169	0.34%
2021/04/12	11	76.91	0	77.00	77.00	11	906	1.21%
2021/04/09	9	69.61	7	69.81	70.00	2	871	0.23%
2021/04/08	0	0.00	1	63.70	63.70	-1	744	-0.13%
2021/04/07	0	0.00	1	62.10	62.10	-1	774	-0.13%
2021/04/06	1	62.70	2	62.70	62.40	-1	837	-0.12%
2021/04/01	5	63.74	3	62.83	62.80	2	1,085	0.18%
2021/03/31	2	62.90	0	0.00	63.20	2	1,241	0.16%
2021/03/24	5	62.34	0	0.00	62.00	5	1,246	0.40%
2021/03/22	1	62.80	1	63.40	63.00	0	1,240	0.00%
2021/03/19	2	63.80	4	63.70	63.80	-2	1,239	-0.16%
2021/03/17	0.2	64.30	0	0.00	64.30	0.2	1,230	0.02%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/03	1	63.60	0	0.00	64.80	1	1,266	0.08%
2021/03/02	10	67.61	0	0.00	64.50	10	1,318	0.76%
2021/02/26	0	0.00	10	66.82	67.10	-10	1,315	-0.76%
2021/02/24	1	64.90	0	0.00	63.70	1	1,272	0.08%
2021/02/23	3	65.40	0	0.00	64.70	3	1,267	0.24%
2021/02/22	0	0.00	1	65.90	65.70	-1	1,261	-0.08%
2021/02/18	1	62.00	3	64.17	63.90	-2	1,244	-0.16%
2021/02/05	0	0.00	2	60.20	59.90	-2	1,220	-0.16%
2021/02/03	2	61.75	0	0.00	60.90	2	1,218	0.16%
2021/02/02	3	59.00	4	58.93	60.50	-1	1,209	-0.08%
2021/02/01	0	0.00	2	58.25	58.40	-2	1,207	-0.17%
2021/01/29	2	59.90	1	60.20	59.80	1	1,203	0.08%
2021/01/20	0	0.00	5	62.10	61.90	-5	1,177	-0.42%
2021/01/19	0	0.00	7	64.10	65.00	-7	1,165	-0.60%
2021/01/15	4	65.95	1	65.10	64.50	3	1,151	0.26%
2021/01/14	1	66.40	0	0.00	66.80	1	1,137	0.09%
2021/01/08	3	68.87	3	71.03	67.60	0	1,086	0.00%
2021/01/05	5	68.20	0	0.00	68.60	5	1,006	0.50%
2020/12/31	2	67.15	0	0.00	67.10	2	961	0.21%
2020/12/29	0	0.00	7	69.54	67.50	-7	894	-0.78%
2020/12/28	14	71.49	5	71.46	72.30	9	828	1.09%
2020/12/25	8	66.46	6	66.47	67.80	2	575	0.35%
2020/12/24	2	61.70	2	61.20	61.70	0	412	0.00%
2020/12/18	2	60.20	0	0.00	60.30	2	430	0.46%
2020/12/15	1	60.30	0	0.00	60.00	1	521	0.19%
2020/12/14	1	59.90	0	0.00	59.80	1	520	0.19%
2020/12/08	2	62.60	0	0.00	62.50	2	537	0.37%
2020/12/07	0	0.00	1	62.80	62.70	-1	543	-0.18%
2020/12/04	1	64.80	1	63.90	63.70	0	546	0.00%
2020/12/03	1	63.40	0	0.00	62.80	1	547	0.18%
2020/12/02	0	0.00	4	62.93	63.10	-4	597	-0.67%
2020/12/01	2	63.00	0	0.00	62.40	2	610	0.33%
2020/11/30	3	64.50	1	62.70	62.90	2	638	0.31%
2020/11/27	0	0.00	3	62.90	63.20	-3	658	-0.46%
2020/11/26	1	62.20	7	62.37	64.00	-6	772	-0.78%
2020/11/25	4	60.83	1	61.10	60.80	3	766	0.39%
2020/11/19	0	59.40	0	0.00	58.80	0	766	0.00%
2020/11/16	0	0.00	1	58.70	58.60	-1	773	-0.13%
2020/11/10	0	0.00	1	58.70	58.10	-1	788	-0.13%
2020/11/09	1	59.70	3	58.70	58.70	-2	789	-0.25%
2020/10/26	1	57.80	0	0.00	57.80	1	832	0.12%
2020/10/23	2	57.90	0	0.00	57.80	2	834	0.24%
2020/10/14	0	0.00	1	58.00	58.20	-1	963	-0.10%
2020/10/13	3	56.33	0	0.00	56.60	3	1,024	0.29%
2020/09/28	2	60.50	0	0.00	60.60	2	1,367	0.15%
2020/09/21	4	69.75	5	69.98	68.20	-1	1,377	-0.07%
2020/09/15	0	0.00	1	66.60	66.20	-1	1,296	-0.08%
2020/09/11	1	65.30	0	0.00	64.70	1	1,276	0.08%
2020/09/08	0	0.00	5	66.12	66.10	-5	1,262	-0.40%
2020/09/07	7	69.71	17	68.36	67.00	-10	1,255	-0.80%
2020/09/04	1	65.80	0	0.00	66.60	1	1,219	0.08%
2020/09/03	3	67.10	0	0.00	68.30	3	1,212	0.25%
2020/09/02	16	67.97	6	66.33	66.80	10	1,225	0.82%
2020/09/01	8	69.61	4	69.43	67.60	4	1,207	0.33%
2020/08/28	0	0.00	1	61.70	61.30	-1	1,102	-0.09%
2020/08/26	1	60.50	0	0.00	61.10	1	1,115	0.09%
2020/08/24	0	0.00	3	60.93	60.60	-3	1,105	-0.27%
2020/08/21	10	60.62	5	60.50	60.50	5	1,104	0.45%
2020/08/19	1	62.70	0	0.00	62.60	1	1,094	0.09%
2020/08/17	1	63.30	0	0.00	63.10	1	1,088	0.09%
2020/08/14	1	63.00	4	62.68	63.80	-3	1,084	-0.28%
2020/08/13	2	61.75	2	62.90	61.50	0	1,077	0.00%
2020/08/12	4	61.50	1	63.60	61.20	3	1,074	0.28%
2020/08/11	2	62.90	1	63.80	63.00	1	1,070	0.09%
2020/08/06	0	0.00	2	66.10	65.60	-2	1,056	-0.19%
2020/08/05	0	0.00	3	66.47	67.00	-3	1,053	-0.28%
2020/08/04	0	0.00	1	65.50	64.80	-1	1,040	-0.10%
2020/08/03	2	64.50	0	0.00	64.50	2	1,039	0.19%
2020/07/31	2	65.10	0	0.00	65.30	2	1,036	0.19%
2020/07/28	1	65.00	0	0.00	63.80	1	1,048	0.10%
2020/07/24	0	0.00	2	68.00	67.00	-2	1,076	-0.19%
2020/07/23	6	69.27	3	69.00	69.30	3	1,074	0.28%
2020/07/22	0	0.00	2	66.50	66.90	-2	1,014	-0.20%
2020/07/21	2	65.50	0	0.00	65.20	2	1,000	0.20%
2020/07/17	5	67.16	4	67.43	66.40	1	986	0.10%
2020/07/13	1	67.60	2	66.90	66.90	-1	915	-0.11%
2020/07/10	6	65.22	5	66.28	64.80	1	901	0.11%
2020/07/09	5	69.50	7.1	69.19	66.60	-2.1	893	-0.23%
2020/07/08	8	67.79	12	67.61	69.00	-4	829	-0.48%
2020/07/07	1	61.40	8	63.85	65.70	-7	670	-1.04%
2020/07/06	3	59.80	0.1	60.20	59.80	3	619	0.48%
2020/07/03	4	60.85	6	61.20	60.30	-2	614	-0.33%
2020/07/02	3	59.60	7	59.71	59.60	-4	597	-0.67%
2020/07/01	3.1	57.95	0	0.00	58.10	3.1	576	0.54%
2020/06/22	1	56.60	0	0.00	56.30	1	597	0.17%
2020/06/19	1	57.50	0	0.00	56.80	1	606	0.16%
2020/06/15	1	58.00	0	0.00	56.60	1	624	0.16%
2020/06/12	1	57.30	2	57.20	57.50	-1	628	-0.16%
2020/06/11	6	61.52	5	59.56	58.00	1	631	0.16%
2020/06/10	1	57.60	2	58.20	59.50	-1	617	-0.16%
2020/06/09	5	59.84	4	59.93	59.00	1	618	0.16%
2020/06/08	3	57.70	1	57.60	57.00	2	594	0.34%
2020/06/05	0	0.00	2	58.50	58.50	-2	587	-0.34%
2020/06/04	1	59.70	0	0.00	59.40	1	586	0.17%
2020/05/20	1	51.10	0	0.00	50.90	1	508	0.20%
2020/05/19	2	51.70	2	52.10	52.00	0	514	0.00%
2020/05/18	2	51.20	0	0.00	50.50	2	513	0.39%
2020/05/15	1	51.90	0	0.00	50.60	1	511	0.20%
2020/05/13	1	52.90	0	0.00	53.90	1	505	0.20%
2020/05/04	0	0.00	1	54.20	54.00	-1	505	-0.20%
2020/04/30	10	55.70	14	55.31	55.60	-4	506	-0.79%
2020/04/28	6	51.33	3	49.75	51.00	3	470	0.64%
2020/04/27	0	48.40	0	0.00	47.80	0	463	0.00%
2020/04/23	0	0.00	1	46.70	47.15	-1	465	-0.21%
2020/04/22	1	46.20	0	0.00	46.55	1	465	0.22%
2020/04/21	0	45.70	0	0.00	45.70	0	463	0.00%
2020/04/13	0	0.00	1	43.70	44.55	-1	435	-0.23%
2020/04/10	2	45.00	2	44.85	45.00	0	442	0.00%
2020/04/09	0	0.00	1	45.00	44.85	-1	444	-0.23%
2020/04/08	1	44.50	0	0.00	44.60	1	437	0.23%
2020/03/31	1	40.00	8	39.82	39.35	-7	451	-1.55%
2020/03/30	1	37.00	7	38.28	38.85	-6	495	-1.21%
2020/03/27	2	39.00	5	39.90	38.60	-3	492	-0.61%
2020/03/26	14	38.36	0	0.00	38.50	14	483	2.89%
2020/03/25	2	36.90	0	0.00	38.20	2	472	0.42%
2020/03/23	1	32.05	0	0.00	31.90	1	460	0.22%
2020/03/20	1	32.70	0	0.00	34.10	1	460	0.22%
2020/03/16	1	41.10	2	42.20	38.90	-1	422	-0.24%
2020/03/12	0	0.00	1	48.70	44.55	-1	404	-0.25%
2020/03/11	2	51.10	1	50.00	49.50	1	383	0.26%
2020/03/10	0	0.00	4	49.60	50.50	-4	383	-1.04%
2020/03/09	4	55.88	0	0.00	52.90	4	373	1.07%
2020/03/02	1	59.10	0	0.00	59.10	1	371	0.27%
2020/02/25	1	61.10	0	0.00	62.40	1	369	0.27%
2020/02/24	3	62.47	0	0.00	62.60	3	370	0.81%
2020/02/20	0	0.00	1	65.70	63.40	-1	376	-0.27%
2020/02/19	1	63.80	1	63.70	63.70	0	370	0.00%
2020/02/17	2	62.35	0	0.00	62.40	2	368	0.54%
2020/02/04	0	0.00	1	64.00	63.60	-1	366	-0.27%
2020/02/03	0	0.00	1	60.50	60.90	-1	364	-0.27%
2020/01/31	1	63.10	0	0.00	63.40	1	364	0.27%
2020/01/17	1	68.60	0	0.00	68.80	1	358	0.28%
2020/01/14	1	70.00	2	69.90	70.00	-1	411	-0.24%
2020/01/10	0	0.00	9	68.50	68.50	-9	397	-2.26%
2020/01/09	1	68.60	0	0.00	68.70	1	402	0.25%
2020/01/06	0	0.00	1	69.90	69.20	-1	401	-0.25%
2020/01/02	0	0.00	1	69.50	69.50	-1	393	-0.25%
2019/12/31	1	69.50	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	7	70.70	70.80	-7	387	-1.81%
2019/12/25	7	70.20	1	68.30	70.00	6	378	1.58%
2019/12/16	1	65.80	1	65.80	66.40	0	356	0.00%
2019/12/04	0	0.00	1	68.10	67.60	-1	379	-0.26%
2019/11/29	1	67.50	2	67.30	67.40	-1	385	-0.26%
2019/11/28	2	66.95	0	0.00	66.80	2	385	0.52%
2019/11/25	0	0.00	3	66.73	66.50	-3	406	-0.74%
2019/11/21	0	0.00	2	66.55	66.90	-2	410	-0.49%
2019/11/19	1	67.10	6	68.10	67.00	-5	419	-1.19%
2019/11/14	0	0.00	1	69.10	68.70	-1	430	-0.23%
2019/11/12	2	68.95	0	0.00	69.60	2	437	0.46%
2019/11/11	0	0.00	4	70.03	69.10	-4	434	-0.92%
2019/11/08	1	70.40	0	0.00	70.50	1	431	0.23%
2019/11/06	0	0.00	1	71.30	71.20	-1	431	-0.23%
2019/11/05	1	71.70	0	0.00	72.30	1	426	0.23%
2019/10/30	0	0.00	2	73.65	73.70	-2	440	-0.45%
2019/10/25	0	0.00	2	73.30	72.70	-2	507	-0.39%
2019/10/24	9	75.16	14	74.05	73.40	-5	501	-1.00%
2019/10/21	1	69.70	0	0.00	70.00	1	451	0.22%
2019/10/17	3	70.30	0	0.00	69.50	3	452	0.66%
2019/10/16	1	70.80	1	72.00	70.60	0	449	0.00%
2019/10/14	3	71.37	0	0.00	71.10	3	446	0.67%
2019/10/09	2	72.05	0	0.00	71.50	2	447	0.45%
2019/10/03	2	72.80	1	73.50	72.70	1	446	0.22%
2019/10/02	2	72.95	1	72.80	73.50	1	447	0.22%
2019/09/20	1	74.20	1	74.00	73.30	0	529	0.00%
2019/09/11	2	72.55	0	0.00	72.50	2	505	0.40%
2019/09/10	5	72.46	0	0.00	72.30	5	519	0.96%
2019/09/09	2	72.90	0	0.00	72.80	2	517	0.39%
2019/08/29	1	71.60	1	70.70	70.80	0	504	0.00%
2019/08/26	0	0.00	2	69.10	69.10	-2	476	-0.42%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/22	1	69.90	0	0.00	69.70	1	466	0.21%
2019/08/20	2	71.40	1	72.00	72.00	1	450	0.22%
2019/08/19	1	71.10	0	0.00	71.10	1	447	0.22%
2019/08/13	10	68.10	0	0.00	68.60	10	444	2.25%
2019/08/12	5	68.80	0	0.00	68.60	5	446	1.12%
2019/08/06	0	0.00	11	67.75	67.70	-11	456	-2.41%
2019/08/02	1	70.60	15	71.90	71.10	-14	459	-3.04%
2019/07/31	2	74.55	2	75.00	74.20	0	485	0.00%
2019/07/30	2	73.60	1	72.90	73.60	1	424	0.24%
2019/07/17	10	72.60	0	0.00	72.50	10	486	2.05%
2019/07/11	5	71.80	0	0.00	71.70	5	521	0.96%
2019/07/09	5	72.00	0	0.00	71.40	5	533	0.94%
2019/07/08	0	0.00	10	73.00	72.90	-10	541	-1.85%
2019/07/03	10	73.90	20	75.13	73.50	-10	699	-1.43%
2019/06/28	1	68.90	1	68.40	68.40	0	655	0.00%
2019/06/25	0	0.00	1	69.00	67.50	-1	700	-0.14%
2019/06/21	0	0.00	2	69.80	68.10	-2	709	-0.28%
2019/06/20	3	68.37	0	0.00	68.30	3	711	0.42%
2019/06/18	11	69.00	11	69.61	69.00	0	730	0.00%
2019/06/14	0	0.00	10	66.60	66.70	-10	819	-1.22%
2019/06/12	2	67.20	2	64.70	67.20	0	844	0.00%
2019/06/05	2	65.60	0	0.00	64.80	2	860	0.23%
2019/06/04	2	65.30	0	0.00	65.30	2	866	0.23%
2019/05/31	0	0.00	1	66.20	66.80	-1	877	-0.11%
2019/05/28	2	63.80	2	64.00	63.80	0	899	0.00%
2019/05/27	3	63.30	3	62.60	63.30	0	942	0.00%
2019/05/24	2	62.00	2	62.50	62.00	0	954	0.00%
2019/05/21	4	64.60	4	63.65	64.60	0	1,026	0.00%
2019/05/20	2	64.00	2	64.30	64.00	0	1,049	0.00%
2019/05/09	0	0.00	2	65.40	65.50	-2	1,257	-0.16%
2019/05/08	1	69.90	2	69.10	69.10	-1	1,229	-0.08%
2019/05/03	0	0.00	3	73.13	72.90	-3	1,227	-0.24%
2019/04/30	0	0.00	2	72.00	71.40	-2	1,243	-0.16%
2019/04/29	0	0.00	1	72.00	71.50	-1	1,243	-0.08%
2019/04/25	0	0.00	4	76.10	75.90	-4	1,220	-0.33%
2019/04/24	4	76.95	1	78.50	76.80	3	1,239	0.24%
2019/04/19	1	77.30	1	77.20	77.70	0	1,279	0.00%
2019/04/18	2	76.90	0	0.00	76.20	2	1,281	0.16%
2019/04/17	1	77.90	1	77.60	77.80	0	1,303	0.00%
2019/04/16	1	77.20	0	0.00	77.10	1	1,328	0.08%
2019/04/15	0	0.00	1	77.30	77.30	-1	1,332	-0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	2	78.10	2	77.30	77.10	0	1,359	0.00%
2019/04/10	13	83.32	6	81.15	78.70	7	1,340	0.52%
2019/04/09	3	79.60	19	78.52	79.60	-16	1,218	-1.31%
2019/04/03	1	77.80	0	0.00	77.20	1	1,238	0.08%
2019/03/29	1	76.20	1	78.00	75.70	0	1,332	0.00%
2019/03/27	1	75.40	0	0.00	75.70	1	1,370	0.07%
2019/03/21	10	78.10	0	0.00	78.30	10	1,639	0.61%
2019/03/20	2	77.35	0	0.00	77.30	2	1,671	0.12%
2019/03/19	2	79.30	1	77.10	77.40	1	1,704	0.06%
2019/03/18	1	76.00	1	75.20	75.50	0	1,629	0.00%
2019/03/14	0	0.00	1	76.60	76.80	-1	1,626	-0.06%
2019/03/12	2	76.05	1	76.30	76.10	1	1,645	0.06%
2019/03/08	5	75.00	10	74.80	74.90	-5	1,734	-0.29%
2019/03/07	1	75.50	0	0.00	75.50	1	1,747	0.06%
2019/03/05	0	0.00	1	76.60	76.60	-1	1,821	-0.05%
2019/02/26	0	0.00	3	79.43	77.50	-3	2,073	-0.14%
2019/02/21	0	0.00	1	78.10	78.50	-1	2,330	-0.04%
2019/02/20	12	80.25	0	0.00	77.70	12	2,379	0.50%
2019/02/18	2	80.00	2	78.95	78.80	0	2,334	0.00%
2019/02/15	2	78.65	10	80.03	78.50	-8	2,314	-0.35%
2019/02/14	15	78.83	5	79.30	80.70	10	2,282	0.44%
2019/02/12	2	73.30	0	0.00	73.40	2	2,158	0.09%
2019/01/24	0	73.00	0	0.00	71.40	0	2,345	0.00%
2019/01/23	0	73.00	1	72.60	71.80	-1	2,418	-0.04%
2019/01/22	0	0.00	1	71.90	71.40	-1	2,423	-0.04%
2019/01/21	2	71.15	0	0.00	71.40	2	2,437	0.08%
2019/01/17	0	0.00	1	72.20	71.80	-1	2,535	-0.04%
2019/01/15	1	72.30	0	0.00	71.80	1	2,536	0.04%
2019/01/11	1	70.00	1	72.00	72.10	0	2,531	0.00%
2019/01/10	0	0.00	5	75.80	75.60	-5	2,484	-0.20%
2019/01/09	3	76.40	2	77.50	75.80	1	2,484	0.04%
2019/01/08	7	75.86	2	74.80	74.30	5	2,457	0.20%
2019/01/07	0	0.00	1	73.50	73.20	-1	2,436	-0.04%
2019/01/04	1	70.40	0	0.00	70.60	1	2,441	0.04%
2018/12/26	0	0.00	1	75.90	75.20	-1	2,421	-0.04%
2018/12/24	3	81.70	3	81.40	80.20	0	2,392	0.00%
2018/12/22	1	77.50	0	0.00	77.60	1	2,332	0.04%
2018/12/19	1	79.60	0	0.00	78.20	1	2,387	0.04%
2018/12/17	4	81.43	4	81.90	80.50	0	2,375	0.00%
2018/12/13	0	0.00	1	77.40	75.60	-1	2,200	-0.05%
2018/12/12	1	75.10	1	71.80	75.00	0	2,162	0.00%
2018/12/11	1	70.30	0	0.00	70.20	1	2,124	0.05%
2018/12/04	1	75.60	1	77.40	75.80	0	2,176	0.00%
2018/12/03	1	76.60	5	77.08	76.50	-4	2,146	-0.19%
2018/11/30	1	73.60	0	0.00	73.80	1	2,107	0.05%
2018/11/29	2	75.00	0	0.00	73.20	2	2,104	0.10%
2018/11/27	4	75.13	6	75.37	74.80	-2	2,059	-0.10%
2018/11/26	2	72.70	0	0.00	75.00	2	1,989	0.10%
2018/11/23	0	0.00	3	72.50	71.20	-3	1,907	-0.16%
2018/11/22	0	0.00	7	71.06	68.60	-7	1,814	-0.39%
2018/11/21	5	72.20	4	72.87	72.40	1	1,789	0.06%
2018/11/20	18	71.78	15	72.29	72.60	3	1,746	0.17%
2018/11/19	7	67.09	3	67.77	68.20	4	1,629	0.25%
2018/11/15	1	62.00	0	0.00	62.20	1	1,560	0.06%
2018/11/13	1	60.50	2	62.40	63.00	-1	1,578	-0.06%
2018/11/12	3	63.17	2	62.80	62.90	1	1,597	0.06%
2018/11/08	2	64.35	1	63.60	62.80	1	1,602	0.06%
2018/11/06	11	66.06	12	64.11	62.40	-1	1,598	-0.06%
2018/11/05	17	64.68	16	64.33	64.40	1	1,572	0.06%
2018/11/02	8	64.30	8	63.60	63.70	0	1,565	0.00%
2018/11/01	2	63.30	2	62.20	63.00	0	1,570	0.00%
2018/10/31	1	61.90	0	0.00	62.50	1	1,521	0.07%
2018/10/30	0	0.00	2	56.30	56.90	-2	1,451	-0.14%
2018/10/26	2	62.60	2	63.10	58.70	0	1,498	0.00%
2018/10/25	1	61.00	1	60.90	61.20	0	1,453	0.00%
2018/10/24	0	0.00	1	60.80	60.00	-1	1,398	-0.07%
2018/10/11	0	0.00	1	60.10	59.40	-1	1,417	-0.07%
2018/10/09	1	68.70	0	0.00	66.00	1	1,413	0.07%
2018/10/08	1	70.10	1	69.10	69.10	0	1,409	0.00%
2018/10/05	1	70.00	0	0.00	68.80	1	1,430	0.07%
2018/10/04	3	73.37	0	0.00	72.70	3	1,416	0.21%
2018/10/03	1	73.00	1	74.40	73.20	0	1,419	0.00%
2018/09/28	1	73.00	2	73.60	74.00	-1	1,417	-0.07%
2018/09/27	2	77.95	2	78.15	75.90	0	1,400	0.00%
2018/09/26	0	0.00	3	77.07	77.50	-3	1,412	-0.21%
2018/09/25	7	78.27	7	79.47	78.60	0	1,463	0.00%
2018/09/20	0	0.00	1	71.20	71.10	-1	1,410	-0.07%
2018/09/17	6	76.13	4	76.10	76.40	2	1,449	0.14%
2018/09/14	1	75.70	0	0.00	75.90	1	1,454	0.07%
2018/09/12	1	70.00	0	0.00	70.90	1	1,464	0.07%
2018/09/10	1	71.10	1	72.10	68.10	0	1,527	0.00%
2018/09/06	2	79.40	2	79.90	79.40	0	1,535	0.00%
2018/09/03	0	0.00	1	78.50	79.00	-1	1,916	-0.05%
2018/08/28	5	82.80	5	82.40	82.80	0	2,175	0.00%
2018/08/24	16	86.59	12	81.93	81.00	4	2,221	0.18%
2018/08/20	1	96.70	1	96.70	96.70	0	2,534	0.00%
2018/08/17	1	96.50	1	97.20	96.70	0	2,525	0.00%
2018/08/16	1	94.80	2	93.40	94.80	-1	2,512	-0.04%
2018/08/14	32	92.30	0	0.00	95.40	32	2,544	1.26%
2018/08/13	0	0.00	5	93.70	92.00	-5	2,567	-0.19%
2018/08/10	17	96.22	10	95.60	95.60	7	2,561	0.27%
2018/08/08	5	98.16	23	98.51	97.10	-18	2,566	-0.70%
2018/08/07	2	92.80	0	0.00	94.50	2	2,531	0.08%
2018/08/03	1	95.40	5	96.14	94.50	-4	2,579	-0.16%
2018/08/02	4	94.83	0	0.00	92.60	4	2,578	0.16%
2018/08/01	0	0.00	3	90.60	91.00	-3	2,594	-0.12%
2018/07/31	1	89.00	0	0.00	89.10	1	2,666	0.04%
2018/07/30	1	89.30	0	0.00	89.00	1	2,684	0.04%
2018/07/27	2	91.60	0	0.00	91.20	2	2,707	0.07%
2018/07/25	3	91.10	3	92.00	91.10	0	2,764	0.00%
2018/07/24	5	90.04	8	88.28	91.60	-3	2,782	-0.11%
2018/07/23	0	0.00	7	89.47	88.90	-7	2,853	-0.25%
2018/07/20	27	92.63	0	0.00	92.00	27	2,843	0.95%
2018/07/13	15	96.09	0	0.00	95.50	15	2,939	0.51%
2018/07/12	2	93.90	12	93.38	94.00	-10	2,932	-0.34%
2018/07/11	1	93.60	6	93.08	93.20	-5	2,964	-0.17%
2018/07/10	3	92.00	2	93.10	94.10	1	3,055	0.03%
2018/07/09	3	95.40	1	93.60	92.70	2	3,063	0.07%
2018/07/06	9	94.77	3	93.90	94.70	6	3,074	0.20%
2018/07/05	4	94.20	1	94.80	94.30	3	3,102	0.10%
2018/07/04	8	94.84	49	96.06	95.80	-41	3,119	-1.31%
2018/07/03	2	101.50	32	103.58	101.00	-30	3,149	-0.95%
2018/07/02	2	100.50	1	99.20	99.10	1	3,105	0.03%
2018/06/29	12	100.03	0	0.00	99.80	12	3,137	0.38%
2018/06/28	5	97.96	6	98.32	97.30	-1	3,153	-0.03%
2018/06/27	3	99.40	1	98.70	98.00	2	3,216	0.06%
2018/06/26	7	97.46	6	97.00	98.50	1	3,328	0.03%
2018/06/25	1	100.50	0	0.00	99.20	1	3,371	0.03%
2018/06/22	1	99.60	0	0.00	99.10	1	3,397	0.03%
2018/06/21	2	101.25	0	0.00	100.50	2	3,424	0.06%
2018/06/20	5	104.60	4	105.75	102.00	1	3,477	0.03%
2018/06/19	8	108.63	7	110.64	107.00	1	3,482	0.03%
2018/06/15	5	110.00	11	111.59	109.50	-6	3,532	-0.17%
2018/06/14	0	0.00	2	107.50	109.00	-2	3,523	-0.06%
2018/06/13	7	116.43	10	112.50	109.00	-3	3,563	-0.08%
2018/06/12	33	115.48	35	114.50	113.50	-2	3,606	-0.06%
2018/06/11	1	111.50	3	111.33	109.00	-2	3,437	-0.06%
2018/06/08	2	107.75	1	107.00	108.00	1	3,490	0.03%
2018/06/07	8	110.19	14	108.79	107.00	-6	3,543	-0.17%
2018/06/06	22	105.64	0	0.00	103.50	22	3,554	0.62%
2018/06/05	0	0.00	24	108.79	105.00	-24	3,823	-0.63%
2018/06/04	21	103.02	1	104.50	104.50	20	3,856	0.52%
2018/06/01	3	104.50	2	104.25	102.00	1	3,915	0.03%
2018/05/31	8	107.13	13	106.73	102.00	-5	4,023	-0.12%
2018/05/30	31	103.10	25	101.28	105.00	6	4,178	0.14%
2018/05/29	2	95.80	15	95.80	95.80	-13	4,251	-0.31%
2018/05/28	4	97.88	1	97.70	97.80	3	4,561	0.07%
2018/05/25	6	96.73	5	97.60	96.60	1	4,671	0.02%
2018/05/24	4	97.50	5	96.66	97.50	-1	4,983	-0.02%
2018/05/23	4	96.30	5	98.30	96.30	-1	5,186	-0.02%
2018/05/22	2	99.55	3	99.60	98.20	-1	5,321	-0.02%
2018/05/21	7	98.56	22	97.39	98.50	-15	5,323	-0.28%
2018/05/18	2	94.80	2	94.90	94.40	0	5,309	0.00%
2018/05/17	12	95.30	0	0.00	95.60	12	5,335	0.22%
2018/05/16	8	97.34	8	98.56	97.00	0	5,367	0.00%
2018/05/15	14	98.72	5	98.98	97.50	9	5,422	0.17%
2018/05/14	5	100.80	1	101.00	100.50	4	5,505	0.07%
2018/05/11	2	100.10	3	99.37	97.00	-1	5,539	-0.02%
2018/05/10	5	100.56	2	100.50	100.00	3	5,591	0.05%
2018/05/09	16	100.68	15	102.03	99.60	1	5,667	0.02%
2018/05/08	3	99.60	20	98.81	98.10	-17	5,789	-0.29%
2018/05/07	1	94.80	7	93.70	94.40	-6	5,765	-0.10%
2018/05/04	15	92.31	5	92.60	94.30	10	5,852	0.17%
2018/05/03	1	93.00	0	0.00	93.30	1	5,862	0.02%
2018/05/02	0	0.00	11	97.33	93.30	-11	5,864	-0.19%
2018/04/30	1	98.50	0	0.00	97.10	1	5,898	0.02%
2018/04/27	0	0.00	1	96.20	97.00	-1	5,901	-0.02%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/25	2	103.00	0	0.00	102.00	2	5,858	0.03%
2018/04/23	1	105.50	1	106.00	107.00	0	5,988	0.00%
2018/04/20	2	110.25	2	109.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/18	3	108.33	1	107.50	107.50	2	6,009	0.03%
2018/04/17	16	107.88	10	108.75	107.00	6	6,038	0.10%
2018/04/16	28	111.59	27	113.11	111.50	1	6,048	0.02%
2018/04/13	12	109.00	0	0.00	108.00	12	6,030	0.20%
2018/04/12	8	108.00	6	108.25	108.50	2	6,065	0.03%
2018/04/11	5	107.50	7	112.14	107.50	-2	6,075	-0.03%
2018/04/10	6	108.17	0	0.00	109.00	6	6,106	0.10%
2018/04/09	15	110.30	21	109.26	110.50	-6	6,211	-0.10%
2018/04/02	2	101.00	5	101.50	102.50	-3	6,159	-0.05%
2018/03/31	0	0.00	6	104.50	104.00	-6	6,191	-0.10%
2018/03/30	9	102.61	9	105.39	102.00	0	6,275	0.00%
2018/03/29	15	103.20	9	102.28	104.00	6	6,326	0.09%
2018/03/28	2	108.25	9	108.39	108.50	-7	6,249	-0.11%
2018/03/27	2	113.00	5	113.50	112.50	-3	6,302	-0.05%
2018/03/26	4	112.00	5	111.30	112.00	-1	6,368	-0.02%
2018/03/23	5	109.00	4	109.38	110.00	1	6,419	0.02%
2018/03/22	8	116.25	14	115.89	115.00	-6	6,456	-0.09%
2018/03/21	3	117.00	10	120.15	117.00	-7	6,643	-0.11%
2018/03/20	10	117.90	4	117.50	118.00	6	6,890	0.09%
2018/03/19	19	119.37	17	119.03	119.00	2	7,074	0.03%
2018/03/16	11	119.82	14	120.39	118.50	-3	7,085	-0.04%
2018/03/15	14	117.04	11	118.82	119.00	3	7,085	0.04%
2018/03/14	5	121.00	3	121.50	119.00	2	7,217	0.03%
2018/03/13	15	122.13	3	120.00	120.00	12	7,253	0.17%
2018/03/12	7	121.86	12	121.46	121.00	-5	7,260	-0.07%
2018/03/09	27	123.07	17	122.71	121.00	10	7,263	0.14%
2018/03/08	1	121.00	2	120.00	118.00	-1	7,053	-0.01%
2018/03/07	8	119.63	11	118.41	117.50	-3	7,034	-0.04%
2018/03/06	3	120.50	3	119.00	120.00	0	6,982	0.00%
2018/03/05	11	122.59	3	127.83	117.50	8	6,916	0.12%
2018/03/02	8	121.00	17	120.91	122.50	-9	6,672	-0.13%
2018/03/01	2	119.00	16	119.06	123.50	-14	6,503	-0.22%
2018/02/27	14	115.39	3	116.17	112.50	11	6,202	0.18%
2018/02/26	9	119.17	24	118.19	117.00	-15	6,101	-0.25%
2018/02/23	35	113.87	25	115.96	118.50	10	5,824	0.17%
2018/02/22	13	103.82	13	103.16	108.00	0	5,674	0.00%
2018/02/21	8	98.01	3	99.00	98.50	5	5,552	0.09%
2018/02/12	18	95.89	18	95.57	94.10	0	5,546	0.00%
2018/02/09	58	90.87	42	90.70	94.50	16	5,603	0.29%
2018/02/08	16	97.73	11	99.15	97.40	5	5,642	0.09%
2018/02/07	12	99.47	12	99.27	97.00	0	5,735	0.00%
2018/02/06	7	95.94	15	100.30	95.40	-8	5,724	-0.14%
2018/02/05	13	105.42	24	104.88	106.00	-11	5,663	-0.19%
2018/02/02	9	111.89	14	110.21	109.50	-5	5,664	-0.09%
2018/02/01	10	112.95	8	110.94	110.00	2	5,671	0.04%
2018/01/31	11	113.14	19	109.79	112.50	-8	5,661	-0.14%
2018/01/30	2	107.75	0	0.00	105.50	2	5,505	0.04%
2018/01/29	24	108.90	18	108.25	109.00	6	5,525	0.11%
2018/01/26	7	103.07	0	0.00	103.00	7	5,531	0.13%
2018/01/25	2	102.25	0	0.00	101.00	2	5,540	0.04%
2018/01/24	7	101.37	15	99.42	102.00	-8	5,597	-0.14%
2018/01/23	1	102.50	1	103.50	102.50	0	5,596	0.00%
2018/01/22	12	105.92	0	0.00	105.50	12	5,714	0.21%
2018/01/19	2	104.25	12	105.29	104.50	-10	5,827	-0.17%
2018/01/18	23	111.59	8	107.75	105.50	15	5,893	0.25%
2018/01/17	2	107.00	1	108.00	107.50	1	5,870	0.02%
2018/01/16	11	104.41	10	104.95	104.00	1	5,886	0.02%
2018/01/15	8	106.00	6	105.00	105.00	2	6,017	0.03%
2018/01/12	6	108.00	11	107.82	107.00	-5	6,147	-0.08%
2018/01/11	17	102.94	8	102.13	106.00	9	6,342	0.14%
2018/01/10	6	103.50	9	103.83	103.00	-3	6,429	-0.05%
2018/01/09	3	105.67	18	104.75	103.00	-15	6,585	-0.23%
2018/01/08	8	108.00	14	109.79	107.50	-6	6,619	-0.09%
2018/01/05	3	108.50	5	108.40	108.00	-2	6,703	-0.03%
2018/01/04	18	110.67	4	111.63	111.00	14	6,893	0.20%
2018/01/03	4	115.38	21	114.14	113.50	-17	7,049	-0.24%
2018/01/02	3	110.00	10	108.45	110.00	-7	7,200	-0.10%