金橋 (6133)-日盛-樹林券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	24.20	23.95	-8	3,989	-0.20%
2023/04/06	4	23.93	4	24.03	24.30	0	3,985	0.00%
2023/03/31	12	25.18	8	25.13	24.90	4	4,008	0.10%
2023/03/30	23	25.08	17	24.86	24.90	6	3,715	0.16%
2023/03/29	0	0.00	1	23.00	23.25	-1	3,311	-0.03%
2023/03/27	3	23.52	6	23.54	23.55	-3	3,331	-0.09%
2023/03/23	0	0.00	24	22.96	22.85	-24	3,277	-0.73%
2023/03/17	9	23.70	0	0.00	22.95	9	3,322	0.27%
2023/03/16	17	23.30	6	23.30	23.25	11	3,216	0.34%
2023/03/15	20	23.08	20	22.90	23.00	0	3,117	0.00%
2023/03/14	0	0.00	3	22.40	22.35	-3	3,120	-0.10%
2023/03/13	0	0.00	1	22.55	22.60	-1	3,179	-0.03%
2023/03/10	0	0.00	2	22.80	22.85	-2	3,243	-0.06%
2023/03/09	2	23.85	5	23.90	23.85	-3	3,316	-0.09%
2023/03/08	0	0.00	32	23.53	23.70	-32	3,664	-0.87%
2023/03/07	1	23.70	13	23.70	23.70	-12	4,223	-0.28%
2023/03/06	0	0.00	1	23.25	23.30	-1	4,292	-0.02%
2023/03/02	1	22.50	2	22.45	22.55	-1	4,551	-0.02%
2023/02/23	1	23.00	2	23.30	22.95	-1	5,021	-0.02%
2023/02/22	2	22.80	0	0.00	22.70	2	5,527	0.04%
2023/02/21	5	23.30	4	23.25	23.25	1	5,740	0.02%
2023/02/20	4	23.31	0	0.00	23.45	4	5,951	0.07%
2023/02/15	3	23.22	0	0.00	23.00	3	7,148	0.04%
2023/02/14	0	0.00	1	23.45	23.15	-1	7,337	-0.01%
2023/02/13	5	22.76	4	23.06	23.50	1	7,800	0.01%
2023/02/10	4	22.78	8	22.77	22.70	-4	8,805	-0.05%
2023/02/09	0	0.00	12	23.41	23.40	-12	9,137	-0.13%
2023/02/08	2	23.38	0	0.00	23.35	2	9,498	0.02%
2023/02/06	1	23.90	0	0.00	23.60	1	10,980	0.01%
2023/02/03	7	23.37	2	23.50	23.50	5	11,357	0.04%
2023/02/02	3	23.78	4	23.80	23.70	-1	11,547	-0.01%
2023/02/01	0	0.00	10	23.70	23.70	-10	11,570	-0.09%
2023/01/31	3	23.38	3	23.40	23.55	0	11,580	0.00%
2023/01/17	0	0.00	7	22.50	22.50	-7	11,598	-0.06%
2023/01/13	10	22.88	9	22.93	22.55	1	11,678	0.01%
2023/01/11	1	22.60	1	22.80	22.80	0	11,607	0.00%
2023/01/10	2	23.08	0	0.00	22.75	2	11,650	0.02%
2023/01/09	7	23.78	7	23.82	23.45	0	11,722	0.00%
2023/01/05	12	23.30	20	23.23	22.90	-8	11,708	-0.07%
2022/12/30	3	22.63	2	22.80	22.60	1	12,019	0.01%
2022/12/29	25	22.63	24	22.21	22.20	1	12,083	0.01%
2022/12/27	4	22.45	3	22.60	22.65	1	12,667	0.01%
2022/12/26	10	23.02	8	22.93	22.60	2	12,694	0.02%
2022/12/23	4	23.80	14	23.47	23.35	-10	12,727	-0.08%
2022/12/22	1	23.35	1	23.35	23.40	0	12,660	0.00%
2022/12/21	1	22.75	1	22.75	22.90	0	12,663	0.00%
2022/12/20	2	23.00	1	22.40	22.40	1	12,696	0.01%
2022/12/19	4	23.53	0	0.00	23.30	4	12,748	0.03%
2022/12/16	10	24.02	5	24.21	24.00	5	12,828	0.04%
2022/12/15	2	24.85	1	24.90	24.90	1	12,853	0.01%
2022/12/14	6	25.07	0	0.00	25.00	6	12,950	0.05%
2022/12/13	6	24.57	6	24.62	24.30	0	12,970	0.00%
2022/12/09	5	25.10	1	25.00	24.75	4	13,175	0.03%
2022/12/08	3	25.28	3	25.38	25.30	0	13,255	0.00%
2022/12/07	1	24.90	1	24.95	24.85	0	13,308	0.00%
2022/12/06	1	27.00	26	26.13	25.95	-25	13,454	-0.19%
2022/12/05	7	27.03	14	26.84	26.85	-7	13,550	-0.05%
2022/12/02	3	27.08	6	26.93	26.90	-3	13,619	-0.02%
2022/12/01	10	27.20	2	27.70	26.90	8	13,685	0.06%
2022/11/30	18	27.84	14	27.16	27.15	4	13,972	0.03%
2022/11/29	58	28.02	64	28.36	27.70	-6	13,800	-0.04%
2022/11/28	7	26.41	10	26.74	27.10	-3	13,502	-0.02%
2022/11/25	7	26.88	14	26.53	26.20	-7	13,639	-0.05%
2022/11/24	7	26.61	6	26.83	26.90	1	13,859	0.01%
2022/11/23	23	27.42	21	26.53	26.55	2	14,234	0.01%
2022/11/22	8	27.35	6	27.17	26.85	2	14,678	0.01%
2022/11/21	15	27.57	22	27.62	27.20	-7	15,794	-0.04%
2022/11/18	122	28.11	90	27.35	27.15	32	15,970	0.20%	大買/
2022/11/17	3	27.30	17	27.21	27.00	-14	15,891	-0.09%
2022/11/16	13	27.49	33	27.04	27.10	-20	16,133	-0.12%
2022/11/15	0	0.00	2	27.00	27.20	-2	17,047	-0.01%
2022/11/14	44	27.17	28	27.23	26.70	16	18,171	0.09%
2022/11/11	26	26.91	34	26.49	26.80	-8	18,214	-0.04%
2022/11/10	31	25.70	32	25.20	25.45	-1	18,708	-0.01%
2022/11/09	103	26.72	102	26.15	26.00	1	18,852	0.01%	大買/大賣/
2022/11/08	159	27.44	122	27.02	26.40	37	18,554	0.20%	大買/大賣/
2022/11/07	41	25.13	57	26.48	26.75	-16	17,862	-0.09%
2022/11/04	25	24.50	11	24.33	24.35	14	18,177	0.08%
2022/11/03	18	23.59	28	23.68	24.20	-10	18,089	-0.06%
2022/11/02	70	24.03	54	23.84	23.50	16	17,947	0.09%
2022/11/01	51	22.25	93	22.90	23.15	-42	17,109	-0.25%
2022/10/31	1	20.95	2	20.85	21.05	-1	16,692	-0.01%
2022/10/28	1	19.65	0	0.00	19.15	1	16,566	0.01%
2022/10/27	2	19.80	2	19.75	19.65	0	16,573	0.00%
2022/10/25	0	0.00	5	19.35	19.20	-5	16,656	-0.03%
2022/10/24	1	19.55	2	19.73	19.40	-1	16,763	-0.01%
2022/10/21	0	0.00	1	18.95	19.10	-1	16,832	-0.01%
2022/10/20	2	19.58	1	19.80	19.70	1	16,902	0.01%
2022/10/19	2	20.88	4	20.58	20.30	-2	16,914	-0.01%
2022/10/18	1	21.15	3	20.75	20.55	-2	16,956	-0.01%
2022/10/17	11	20.25	13	19.88	20.70	-2	17,081	-0.01%
2022/10/14	3	21.10	1	21.35	21.25	2	18,102	0.01%
2022/10/13	2	19.93	9	20.46	20.00	-7	19,216	-0.04%
2022/10/12	1	22.25	4	22.05	21.95	-3	19,125	-0.02%
2022/10/11	2	22.38	5	21.95	21.50	-3	19,127	-0.02%
2022/10/07	37	23.62	27	23.45	23.65	10	19,466	0.05%
2022/10/06	4	22.88	5	22.79	22.65	-1	19,735	0.00%
2022/10/05	102	24.70	50	24.21	23.70	52	19,638	0.26%	大買/
2022/10/04	0	0.00	9	23.12	23.25	-9	19,104	-0.05%
2022/10/03	2	21.28	11	21.10	21.15	-9	19,060	-0.05%
2022/09/30	5	20.80	5	21.15	21.25	0	19,135	0.00%
2022/09/29	0	0.00	6	22.27	21.70	-6	19,222	-0.03%
2022/09/28	1	21.45	2	21.38	21.25	-1	19,369	-0.01%
2022/09/27	10	22.36	1	22.50	22.50	9	19,410	0.05%
2022/09/26	1	22.10	27	22.74	22.10	-26	19,456	-0.13%
2022/09/23	10	24.40	23	24.09	23.40	-13	19,509	-0.07%
2022/09/22	3	24.85	1	24.50	24.95	2	19,538	0.01%
2022/09/21	6	24.33	7	23.93	24.40	-1	19,884	-0.01%
2022/09/20	5	24.58	4	24.44	24.45	1	20,395	0.00%
2022/09/19	4	24.54	5	24.44	24.15	-1	20,686	0.00%
2022/09/16	4	24.74	10	24.88	24.65	-6	20,693	-0.03%
2022/09/15	6	26.22	32	26.34	25.80	-26	20,751	-0.13%
2022/09/14	11	26.82	1	26.90	26.90	10	21,136	0.05%
2022/09/13	10	27.58	6	27.45	27.65	4	21,673	0.02%
2022/09/12	14	26.44	17	25.94	27.20	-3	22,335	-0.01%
2022/09/08	1	26.30	7	26.25	26.15	-6	22,480	-0.03%
2022/09/07	24	25.74	14	25.71	25.75	10	22,978	0.04%
2022/09/06	47	26.78	60	26.83	26.65	-13	23,573	-0.06%
2022/09/05	10	26.71	23	26.07	26.05	-13	23,749	-0.05%
2022/09/02	14	27.09	9	27.31	26.80	5	23,601	0.02%
2022/09/01	57	28.51	67	28.33	28.50	-10	23,481	-0.04%
2022/08/31	48	29.29	12	28.70	28.50	36	23,626	0.15%
2022/08/30	32	28.82	22	28.80	28.95	10	23,541	0.04%
2022/08/29	42	28.78	29	28.67	28.15	13	23,058	0.06%
2022/08/26	117	30.69	86	29.75	28.95	31	22,547	0.14%	大買/
2022/08/25	14	27.50	73	28.92	29.45	-59	21,368	-0.28%
2022/08/24	113	27.30	95	26.96	26.80	18	21,082	0.09%	大買/
2022/08/23	89	26.87	48	26.74	27.00	41	20,865	0.20%
2022/08/22	216	27.61	200	27.69	27.15	16	20,421	0.08%	大買/大賣/
2022/08/19	160	28.50	71	27.40	26.80	89	19,367	0.46%	大買/
2022/08/18	43	27.16	70	27.21	27.60	-27	18,106	-0.15%
2022/08/17	196	24.45	185	24.26	25.10	11	17,872	0.06%	大買/大賣/
2022/08/16	39	21.60	42	22.48	22.85	-3	16,772	-0.02%
2022/08/15	12	20.75	0	0.00	20.80	12	16,432	0.07%
2022/08/12	15	21.70	4	21.79	21.55	11	16,246	0.07%
2022/08/11	27	22.11	24	22.51	22.50	3	15,893	0.02%
2022/08/10	8	21.47	10	21.67	21.35	-2	15,222	-0.01%
2022/08/09	14	21.73	39	21.36	21.20	-25	14,938	-0.17%
2022/08/08	1	22.90	30	23.13	22.60	-29	14,587	-0.20%
2022/08/05	6	24.63	0	0.00	24.85	6	14,415	0.04%
2022/08/04	1	25.60	53	25.69	25.90	-52	14,321	-0.36%
2022/08/02	0	0.00	7	23.69	23.85	-7	14,158	-0.05%
2022/08/01	11	22.55	4	22.63	23.10	7	14,069	0.05%
2022/07/29	5	23.92	11	23.76	23.50	-6	13,983	-0.04%
2022/07/28	10	22.43	1	22.40	23.10	9	13,842	0.07%
2022/07/27	0	0.00	10	21.00	21.00	-10	13,720	-0.07%
2022/07/26	1	19.00	24	18.95	19.10	-23	13,583	-0.17%
2022/07/25	2	19.35	1	19.15	19.25	1	13,494	0.01%
2022/07/21	129	17.53	50	17.79	18.35	79	13,192	0.60%	大買/
2022/07/20	131	16.37	136.1	16.43	16.70	-5.1	12,052	-0.04%	大買/大賣/
2022/07/19	0	0.00	16	15.80	15.80	-16	10,787	-0.15%
2022/07/18	0	0.00	11	14.20	14.40	-11	10,742	-0.10%
2022/07/15	19	12.83	57	12.84	13.10	-38	10,618	-0.36%
2022/07/14	38	12.04	18	11.82	11.95	20	10,168	0.20%
2022/07/13	3	11.05	16	11.38	11.45	-13	9,610	-0.14%
2022/07/12	11	11.08	8	10.78	10.60	3	9,528	0.03%
2022/07/11	13	11.49	0	0.00	11.40	13	9,427	0.14%
2022/07/08	8	11.76	16	11.82	11.80	-8	9,346	-0.09%
2022/07/07	14	11.29	16	11.37	11.55	-2	9,212	-0.02%
2022/07/06	1	11.30	4	11.06	10.85	-3	9,060	-0.03%
2022/07/05	13	11.12	8	10.94	11.00	5	8,836	0.06%
2022/07/04	5	11.04	10	11.06	11.10	-5	8,694	-0.06%
2022/07/01	26	11.17	5	11.51	11.00	21	8,575	0.24%
2022/06/30	12	12.01	18.4	11.98	11.95	-6.4	8,417	-0.08%
2022/06/29	19.2	12.49	5	12.52	12.35	14.2	8,276	0.17%
2022/06/28	37.2	12.33	35.1	12.41	12.35	2.1	7,852	0.03%
2022/06/27	10	11.94	10	12.00	11.75	0	7,214	0.00%
2022/06/24	5	11.70	5	11.71	11.55	0	6,843	0.00%
2022/06/23	9	11.74	17	11.64	11.70	-8	6,729	-0.12%
2022/06/22	52.2	12.09	57	12.36	11.70	-4.8	6,515	-0.07%
2022/06/21	77	13.04	52	13.00	12.40	25	5,994	0.42%
2022/06/20	35	13.21	36	13.35	12.80	-1	5,338	-0.02%
2022/06/17	23	12.33	23	12.56	12.80	0	4,392	0.00%
2022/06/16	15	12.71	66.1	12.59	12.60	-51.1	4,049	-1.26%
2022/06/15	24	11.85	45	12.32	12.10	-21	3,413	-0.62%
2022/06/14	9	11.11	6.2	11.29	11.65	2.9	2,669	0.11%
2022/06/13	13.1	11.10	7	11.09	11.20	6.1	2,089	0.29%
2022/06/10	18	11.40	12	11.41	11.50	6	2,004	0.30%
2022/06/09	26.2	11.06	10	10.97	11.45	16.2	1,836	0.88%
2022/06/08	17	10.71	31	10.82	10.70	-14	1,438	-0.97%
2022/06/07	11	10.16	5	10.17	10.10	6	1,132	0.53%
2022/06/06	32	10.34	39	10.34	10.35	-7	1,113	-0.63%
2022/06/02	12	10.24	6	10.23	10.25	6	1,029	0.58%
2022/06/01	60	10.63	3	10.57	10.50	57	980	5.81%
2022/05/31	8	10.57	15	10.71	10.80	-7	850	-0.82%
2022/05/30	6	10.24	1	10.45	10.05	5	589	0.85%
2022/05/27	21	10.53	7	10.52	10.35	14	555	2.52%
2022/05/26	4	10.35	8	10.49	10.30	-4	465	-0.86%
2022/05/25	7	10.40	1	9.84	10.55	6	384	1.56%
2022/05/23	1	8.97	1	9.04	9.09	0	169	0.00%
2022/05/18	1	8.98	5	9.10	9.00	-4	156	-2.55%
2022/05/17	2	8.28	9	8.39	8.47	-7	150	-4.66%
2022/05/16	6	8.35	5	8.42	8.29	1	145	0.69%
2022/05/13	7	8.33	5	8.42	8.30	2	141	1.41%
2022/05/11	3	8.50	0	0.00	8.49	3	134	2.23%
2022/05/10	0	0.00	2	8.57	8.56	-2	134	-1.49%
2022/05/09	3	8.74	2	8.82	8.61	1	136	0.73%
2022/05/06	4	8.83	2	8.88	8.81	2	129	1.54%
2022/05/04	0	0.00	2	8.95	8.92	-2	134	-1.49%
2022/05/03	1	8.87	0	0.00	8.86	1	137	0.73%
2022/04/29	3	9.00	2	9.04	9.00	1	141	0.71%
2022/04/28	1	9.04	1	9.10	9.10	0	142	0.00%
2022/04/27	1	9.01	2	9.09	9.05	-1	146	-0.68%
2022/04/26	2	9.23	4	9.29	9.23	-2	145	-1.37%
2022/04/25	3	9.21	2	9.29	9.20	1	146	0.68%
2022/04/22	2	9.45	0	0.00	9.46	2	150	1.33%
2022/04/21	1	9.47	1	9.54	9.56	0	158	0.00%
2022/04/20	2	9.27	3	9.33	9.55	-1	160	-0.62%
2022/04/18	2	9.22	1	9.28	9.22	1	179	0.56%
2022/04/15	3	9.22	3	9.30	9.28	0	191	0.00%
2022/04/14	3	9.25	3	9.32	9.32	0	212	0.00%
2022/04/13	4	9.28	8	9.36	9.38	-4	226	-1.76%
2022/04/12	1	9.33	0	0.00	9.32	1	234	0.43%
2022/04/11	4	9.41	0	0.00	9.38	4	282	1.42%
2022/04/08	6	9.48	5	9.55	9.54	1	328	0.30%
2022/04/07	3	9.45	4	9.54	9.53	-1	353	-0.28%
2022/04/06	4	9.52	4	9.58	9.51	0	473	0.00%
2022/04/01	5	9.55	3	9.61	9.58	2	486	0.41%
2022/03/31	2	9.64	2	9.69	9.70	0	501	0.00%
2022/03/30	0	0.00	2	9.75	9.76	-2	537	-0.37%
2022/03/29	1	9.62	0	0.00	9.64	1	725	0.14%
2022/03/28	2	9.63	1	9.69	9.67	1	741	0.13%
2022/03/21	1	9.34	2	9.42	9.39	-1	893	-0.11%
2022/03/18	0	0.00	2	9.24	9.40	-2	899	-0.22%
2022/03/17	2	9.16	3	9.22	9.23	-1	911	-0.11%
2022/03/16	2	9.10	0	0.00	9.13	2	910	0.22%
2022/03/15	4	9.10	3	9.15	9.11	1	909	0.11%
2022/03/14	1	9.20	0	0.00	9.24	1	907	0.11%
2022/03/10	0	0.00	2	9.27	9.28	-2	907	-0.22%
2022/03/09	5	9.12	3	9.19	9.17	2	906	0.22%
2022/03/08	0	0.00	5	9.17	9.13	-5	905	-0.55%
2022/03/04	1	9.53	0	0.00	9.55	1	894	0.11%
2022/03/03	3	9.58	6	9.61	9.60	-3	894	-0.34%
2022/03/02	0	0.00	1	9.60	9.60	-1	893	-0.11%
2022/03/01	4	9.61	2	9.69	9.64	2	893	0.22%
2022/02/24	1	9.72	0	0.00	9.54	1	890	0.11%
2022/02/22	2	9.93	0	0.00	9.85	2	887	0.23%
2022/02/21	1	9.86	1	9.95	9.99	0	886	0.00%
2022/02/18	2	9.97	2	10.03	10.05	0	885	0.00%
2022/02/17	5	10.05	0	0.00	10.10	5	891	0.56%
2022/02/16	0	0.00	1	9.86	9.94	-1	888	-0.11%
2022/02/15	2	9.75	1	9.84	9.78	1	887	0.11%
2022/02/14	2	9.69	4	9.75	9.78	-2	886	-0.23%
2022/02/11	2	9.88	2	9.95	9.88	0	886	0.00%
2022/02/10	2	9.92	0	0.00	9.97	2	885	0.23%
2022/02/08	1	9.82	31	9.87	10.00	-30	896	-3.35%
2022/02/07	34	9.60	4	9.61	9.82	30	913	3.28%
2022/01/26	2	9.37	6	9.45	9.48	-4	910	-0.44%
2022/01/25	7	9.42	6	9.49	9.35	1	921	0.11%
2022/01/24	1	9.61	0	0.00	9.60	1	918	0.11%
2022/01/21	1	9.71	1	9.84	9.84	0	926	0.00%
2022/01/20	2	9.83	3	9.88	9.94	-1	925	-0.11%
2022/01/19	3	9.86	0	0.00	9.89	3	936	0.32%
2022/01/17	3	9.84	7	9.91	10.00	-4	934	-0.43%
2022/01/14	0	0.00	1	10.00	9.90	-1	932	-0.11%
2022/01/13	4	10.19	6	10.23	10.20	-2	923	-0.22%
2022/01/12	5	10.24	5	10.34	10.25	0	921	0.00%
2022/01/11	4	10.58	0	0.00	10.25	4	912	0.44%
2022/01/10	9	10.71	16	10.83	10.75	-7	898	-0.78%
2022/01/07	11	11.06	7	11.35	10.65	4	886	0.45%
2022/01/06	2	11.25	4	11.35	11.35	-2	863	-0.23%
2022/01/05	3	11.23	0	0.00	11.25	3	848	0.35%
2022/01/04	13	11.28	13	11.35	11.35	0	838	0.00%
2022/01/03	7	11.11	9	11.22	11.35	-2	789	-0.25%
2021/12/30	2	11.15	0	0.00	11.15	2	743	0.27%
2021/12/29	1	11.75	3	11.20	11.30	-2	717	-0.28%
2021/12/28	5	10.90	3	10.98	10.85	2	596	0.34%
2021/12/27	8	10.89	9	11.01	11.05	-1	581	-0.17%
2021/12/24	0	0.00	5	11.14	11.20	-5	565	-0.88%
2021/12/23	11	11.14	8	10.99	11.10	3	527	0.57%
2021/12/21	1	10.60	3	10.30	10.40	-2	322	-0.62%
2021/12/20	1	9.97	0	0.00	9.97	1	278	0.36%
2021/12/17	1	10.00	0	0.00	10.00	1	263	0.38%
2021/12/16	1	10.00	4	9.95	10.00	-3	228	-1.31%
2021/12/15	2	9.25	1	9.19	9.36	1	172	0.58%
2021/12/14	4	9.06	33	9.05	9.13	-29	163	-17.79%
2021/12/13	8	8.98	0	0.00	9.29	8	157	5.08%
2021/12/10	22	8.84	1	8.81	8.83	21	143	14.68%
2021/12/09	2	8.72	1	8.77	8.77	1	141	0.71%
2021/12/07	0	0.00	4	8.70	8.68	-4	141	-2.83%
2021/12/06	2	8.62	0	0.00	8.65	2	140	1.42%
2021/12/03	2	8.67	1	8.71	8.67	1	140	0.71%
2021/12/02	1	8.62	0	0.00	8.62	1	139	0.72%
2021/11/30	0	0.00	4	8.67	8.65	-4	140	-2.86%
2021/11/29	3	8.52	1	8.61	8.62	2	142	1.40%
2021/11/26	1	8.71	0	0.00	8.68	1	147	0.68%
2021/11/25	1	8.77	0	0.00	8.77	1	147	0.68%
2021/11/24	0	0.00	1	8.72	8.83	-1	147	-0.68%
2021/11/23	1	8.65	2	8.69	8.69	-1	147	-0.68%
2021/11/22	2	8.70	1	8.73	8.70	1	147	0.68%
2021/11/19	0	0.00	9	8.68	8.68	-9	146	-6.16%
2021/11/16	7	8.65	4	8.71	8.62	3	144	2.07%
2021/11/15	7	8.82	5	8.90	8.86	2	139	1.43%
2021/11/12	2	8.86	0	0.00	8.88	2	138	1.44%
2021/11/11	4	8.87	4	8.93	8.93	0	139	0.00%
2021/11/10	7	8.91	7	8.98	8.99	0	139	0.00%
2021/11/09	5	8.97	4	9.05	8.96	1	139	0.72%
2021/11/08	5	9.06	4	9.12	9.02	1	138	0.72%
2021/11/05	2	9.06	1	9.12	9.04	1	136	0.73%
2021/11/04	1	8.83	5	8.93	9.18	-4	124	-3.22%
2021/11/03	4	8.80	0	0.00	8.81	4	104	3.83%
2021/11/02	2	8.85	3	8.92	8.80	-1	103	-0.97%
2021/11/01	2	8.72	1	8.78	8.78	1	90	1.11%
2021/10/27	0	0.00	3	8.50	8.90	-3	75	-3.96%
2021/10/26	2	8.38	0	0.00	8.40	2	61	3.26%
2021/10/25	1	8.37	2	8.45	8.39	-1	61	-1.62%
2021/10/22	1	8.35	2	8.42	8.43	-1	64	-1.55%
2021/10/21	2	8.42	1	8.48	8.47	1	66	1.49%
2021/10/20	2	8.46	0	0.00	8.45	2	69	2.89%
2021/10/19	1	8.43	3	8.50	8.47	-2	70	-2.82%
2021/10/15	4	8.33	4	8.44	8.43	0	77	0.00%
2021/10/14	0	0.00	1	8.41	8.42	-1	77	-1.29%
2021/10/13	3	8.32	1	8.40	8.40	2	79	2.52%
2021/10/12	1	8.36	1	8.42	8.42	0	81	0.00%
2021/10/08	1	8.51	0	0.00	8.51	1	82	1.21%
2021/10/07	0	0.00	3	8.50	8.52	-3	87	-3.44%
2021/10/06	1	8.43	1	8.48	8.43	0	89	0.00%
2021/10/05	2	8.41	2	8.47	8.47	0	91	0.00%
2021/10/04	1	8.46	0	0.00	8.46	1	92	1.08%
2021/10/01	2	8.62	0	0.00	8.66	2	92	2.15%
2021/09/30	0	0.00	3	8.73	8.73	-3	94	-3.18%
2021/09/29	2	8.67	0	0.00	8.69	2	96	2.06%
2021/09/28	1	8.71	2	8.78	8.78	-1	99	-1.01%
2021/09/27	6	8.77	4	8.82	8.82	2	100	2.00%
2021/09/24	4	8.70	4	8.77	8.76	0	100	0.00%
2021/09/23	0	0.00	1	8.68	8.73	-1	100	-1.00%
2021/09/22	1	8.56	2	8.62	8.61	-1	100	-1.00%
2021/09/17	3	8.69	1	8.75	8.69	2	100	1.99%
2021/09/13	1	8.47	4	8.53	8.52	-3	105	-2.85%
2021/09/10	0	0.00	2	8.45	8.45	-2	105	-1.89%
2021/09/09	2	8.37	4	8.44	8.44	-2	108	-1.85%
2021/09/08	0	0.00	1	8.45	8.45	-1	108	-0.92%
2021/09/07	5	8.43	1	8.51	8.52	4	109	3.64%
2021/09/06	2	8.45	0	0.00	8.52	2	109	1.82%
2021/09/03	5	8.55	4	8.60	8.60	1	111	0.90%
2021/09/01	1	8.32	5	8.49	8.52	-4	111	-3.59%
2021/08/31	3	8.39	0	0.00	8.45	3	106	2.81%
2021/08/30	2	8.42	1	8.46	8.45	1	109	0.92%
2021/08/27	0	0.00	2	8.45	8.47	-2	113	-1.77%
2021/08/26	0	0.00	10	8.39	8.39	-10	114	-8.72%
2021/08/25	2	8.33	0	0.00	8.39	2	116	1.71%
2021/08/24	4	8.34	5	8.41	8.32	-1	117	-0.85%
2021/08/23	4	8.35	1	8.41	8.41	3	122	2.45%
2021/08/20	7	8.32	6	8.39	8.32	1	123	0.81%
2021/08/19	2	8.38	1	8.43	8.42	1	124	0.80%
2021/08/18	4	8.35	8	8.43	8.49	-4	124	-3.21%
2021/08/17	0	0.00	1	8.49	8.48	-1	124	-0.81%
2021/08/16	1	8.67	0	0.00	8.68	1	123	0.81%
2021/08/13	4	8.72	3	8.76	8.74	1	124	0.80%
2021/08/12	6	8.81	2	8.92	8.81	4	126	3.16%
2021/08/11	4	8.80	3	8.90	8.89	1	129	0.77%
2021/08/10	5	8.87	2	8.93	8.93	3	136	2.20%
2021/08/09	0	0.00	3	9.00	8.98	-3	145	-2.06%
2021/08/06	4	8.94	2	8.99	8.97	2	155	1.28%
2021/08/05	3	8.93	5	8.99	8.98	-2	162	-1.23%
2021/08/04	2	8.93	2	8.99	8.99	0	179	0.00%
2021/08/03	2	8.95	3	9.00	8.99	-1	197	-0.51%
2021/08/02	3	8.91	0	0.00	8.94	3	203	1.47%
2021/07/30	3	8.92	2	8.99	8.91	1	208	0.48%
2021/07/29	1	8.91	1	8.98	8.99	0	299	0.00%
2021/07/28	3	8.82	5	8.91	8.95	-2	321	-0.62%
2021/07/23	3	8.87	4	8.92	8.93	-1	350	-0.28%
2021/07/22	7	8.82	11	8.89	8.83	-4	374	-1.07%
2021/07/21	4	8.84	1	8.93	8.83	3	385	0.78%
2021/07/20	4	8.86	2	8.94	8.85	2	394	0.51%
2021/07/19	1	8.88	1	8.96	8.96	0	411	0.00%
2021/07/16	6	8.86	10	8.95	8.95	-4	448	-0.89%
2021/07/15	5	8.82	6	8.93	8.92	-1	471	-0.21%
2021/07/14	5	8.88	2	8.96	8.90	3	511	0.59%
2021/07/13	1	8.93	2	8.99	8.95	-1	539	-0.19%
2021/07/12	3	9.05	0	0.00	9.05	3	641	0.47%
2021/07/09	1	9.03	1	9.08	9.10	0	647	0.00%
2021/06/04	3	9.00	0	0.00	8.99	3	1,014	0.30%
2021/06/02	0	0.00	2	9.23	9.16	-2	1,018	-0.20%
2021/05/26	2	9.14	0	0.00	9.26	2	1,013	0.20%
2021/05/18	0	0.00	2	8.23	8.80	-2	1,020	-0.20%
2021/05/17	0	0.00	30	8.31	8.19	-30	1,014	-2.96%
2021/05/14	0	0.00	20	9.30	9.10	-20	1,005	-1.99%
2021/05/13	0	0.00	3	9.05	9.23	-3	996	-0.30%
2021/05/12	0	0.00	1	10.00	9.27	-1	990	-0.10%
2021/05/11	7	10.26	0	0.00	10.00	7	973	0.72%
2021/05/10	5	10.85	0	0.00	10.75	5	956	0.52%
2021/05/06	16	10.75	0	0.00	10.80	16	946	1.69%
2021/05/05	0	0.00	6	11.08	11.15	-6	856	-0.70%
2021/05/04	0	0.00	7	10.34	10.65	-7	833	-0.84%
2021/05/03	0.1	11.15	0	0.00	11.15	0.1	815	0.01%
2021/04/29	0.4	11.85	5.1	11.95	11.95	-4.7	807	-0.58%
2021/04/28	5	12.05	0	0.00	11.95	5	801	0.62%
2021/04/27	0.5	11.80	0	0.00	11.80	0.5	780	0.06%
2021/04/23	0	0.00	35	11.71	11.60	-35	762	-4.59%
2021/04/22	30	11.79	0	0.00	11.35	30	750	4.00%
2021/04/20	6	12.11	0	0.00	11.95	6	695	0.86%
2021/04/19	14	11.84	3	12.15	11.85	11	666	1.65%
2021/04/15	0	0.00	2	11.15	11.00	-2	620	-0.32%
2021/04/13	10	11.83	6	11.82	11.30	4	593	0.67%
2021/04/12	2	11.20	6	10.91	11.65	-4	555	-0.72%
2021/04/09	0	0.00	4	10.69	10.60	-4	515	-0.78%
2021/04/08	0	0.00	1	10.55	10.50	-1	515	-0.19%
2021/03/31	2	9.78	0	0.00	9.89	2	539	0.37%
2021/03/29	1	10.20	0	0.00	10.10	1	543	0.18%
2021/03/25	5	10.15	0	0.00	10.15	5	565	0.88%
2021/03/24	0	0.00	2	10.15	10.15	-2	600	-0.33%
2021/03/23	4	10.21	0	0.00	10.00	4	598	0.67%
2021/03/22	6	10.68	0	0.00	10.65	6	589	1.02%
2021/03/12	2	9.80	0	0.00	9.81	2	545	0.37%
2021/03/04	0	0.00	10	9.05	9.10	-10	656	-1.52%
2021/02/25	0	0.00	1	9.20	9.17	-1	655	-0.15%
2021/01/21	0	0.00	0	8.49	8.80	0	648	0.00%
2021/01/15	3	9.36	0	0.00	9.01	3	756	0.40%
2021/01/12	0	0.00	1	9.42	9.34	-1	771	-0.13%
2021/01/11	2	9.85	0	0.00	9.85	2	766	0.26%
2021/01/06	3	9.40	0	0.00	9.35	3	729	0.41%
2021/01/04	0	0.00	10	9.85	9.92	-10	715	-1.40%
2020/12/30	1	10.20	2	10.20	10.20	-1	668	-0.15%
2020/12/29	0	0.00	5	9.30	9.29	-5	605	-0.83%
2020/12/25	6	9.26	0	0.00	9.16	6	601	1.00%
2020/12/23	2	8.88	0	0.00	9.00	2	611	0.33%
2020/12/18	0	0.00	0	9.35	9.41	0	648	0.00%
2020/12/04	0	0.00	0	9.10	9.12	0	575	0.00%
2020/10/29	0	0.00	1	8.41	8.40	-1	454	-0.22%
2020/10/16	2	8.63	7	8.51	8.40	-5	430	-1.16%
2020/08/20	5	7.99	0	0.00	7.55	5	243	2.05%
2020/07/15	0	0.00	2	7.52	7.53	-2	66	-3.00%
2020/07/14	5	7.43	0	0.00	7.42	5	67	7.46%
2020/07/13	2	7.49	20	7.50	7.47	-18	66	-26.92%
2020/06/10	0	0.00	1	7.37	7.37	-1	76	-1.31%
2020/04/28	1	6.79	0	0.00	6.79	1	100	1.00%
2020/03/13	2	6.70	0	0.00	6.84	2	171	1.17%
2020/03/03	3	7.30	0	0.00	7.25	3	161	1.86%
2020/02/07	10	7.50	0	0.00	7.60	10	186	5.37%
2020/01/31	0	0.00	2	7.79	7.76	-2	180	-1.11%
2020/01/20	1	8.77	0	0.00	8.70	1	168	0.59%
2020/01/17	1	8.65	0	0.00	8.67	1	109	0.91%
2020/01/06	2	8.28	0	0.00	8.24	2	84	2.36%
2019/12/16	2	8.25	0	0.00	8.18	2	79	2.52%
2019/11/21	10	8.21	0	0.00	8.22	10	110	9.09%
2019/11/19	10	8.28	0	0.00	8.23	10	109	9.11%
2019/11/15	20	8.22	0	0.00	8.20	20	107	18.60%
2019/10/31	10	8.16	0	0.00	8.18	10	82	12.19%
2019/10/29	5	8.23	0	0.00	8.19	5	82	6.07%
2019/04/25	0.1	9.15	0	0.00	9.15	0.1	44	0.23%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.00%
2018/03/26	1	10.85	1	10.50	10.60	0	307	0.00%
2018/02/12	0	0.00	4	9.70	10.00	-4	232	-1.72%
2018/01/30	2	10.40	0	0.00	10.30	2	229	0.87%
2018/01/05	2	10.50	0	0.00	10.40	2	188	1.06%