幃翔 (6185)-日盛-樹林券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
335張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	15.90	16.30	-2	445	-0.45%
2023/03/29	2	15.35	0	0.00	15.30	2	381	0.52%
2023/03/21	1	14.45	0	0.00	14.45	1	265	0.38%
2023/03/20	1	14.60	0	0.00	14.45	1	240	0.42%
2023/03/16	0	0.00	2	13.40	13.45	-2	198	-1.01%
2023/03/15	0	0.00	10	13.52	13.50	-10	200	-4.99%
2023/03/09	0	0.00	0	14.20	14.15	0	196	-0.02%
2023/02/10	0	0.00	7.4	13.30	13.15	-7.4	222	-3.33%
2023/02/09	0	0.00	40	13.14	13.30	-40	221	-18.04%
2023/02/06	0	0.00	19	12.71	12.70	-19	204	-9.31%
2023/02/03	0	0.00	5	12.65	12.75	-5	204	-2.45%
2023/02/02	0	0.00	8	12.70	12.75	-8	203	-3.92%
2022/12/28	0	0.00	5	12.25	12.30	-5	155	-3.22%
2022/12/02	10	12.49	0	0.00	12.45	10	378	2.65%
2022/12/01	20	12.48	0	0.00	12.40	20	377	5.29%
2022/11/25	2	12.20	0	0.00	12.20	2	390	0.51%
2022/11/03	0	0.00	10	11.95	12.00	-10	558	-1.79%
2022/10/13	50	11.70	0	0.00	11.80	50	565	8.84%
2022/10/03	10	12.58	0	0.00	12.50	10	555	1.80%
2022/08/26	5	14.00	0	0.00	14.15	5	347	1.44%
2022/07/11	0	0.00	2	12.45	12.55	-2	177	-1.13%
2022/06/30	1	12.55	0	0.00	12.60	1	176	0.57%
2022/06/22	0	0.00	5	12.25	12.15	-5	165	-3.03%
2022/06/02	2	12.75	0	0.00	13.00	2	409	0.49%
2022/05/30	0	0.00	10	12.31	12.25	-10	404	-2.47%
2022/05/09	0	0.00	20	12.64	12.70	-20	393	-5.08%
2022/04/06	10	13.80	0	0.00	13.90	10	748	1.34%
2022/03/10	0	0.00	100	13.99	14.10	-100	1,317	-7.59%
2022/02/25	0	0.00	0.5	13.35	13.35	-0.5	1,146	-0.04%
2022/02/24	0	0.00	1	13.40	13.25	-1	1,146	-0.09%
2022/02/18	0	0.00	1	13.60	13.65	-1	1,144	-0.09%
2022/02/17	0	0.00	1.3	13.58	13.50	-1.3	1,145	-0.11%
2022/01/20	0	0.00	10	13.59	13.65	-10	1,219	-0.82%
2022/01/17	0	0.00	1	14.00	13.90	-1	1,211	-0.08%
2022/01/11	7	15.61	6	15.53	14.55	1	1,187	0.08%
2022/01/05	0	0.00	2	14.75	14.75	-2	908	-0.22%
2021/12/28	0	0.00	2	15.15	15.05	-2	869	-0.23%
2021/12/23	11	15.66	2	16.15	15.70	9	805	1.12%
2021/12/21	1	15.20	0	0.00	15.00	1	643	0.16%
2021/12/17	2	15.18	2	14.75	14.80	0	564	0.00%
2021/12/16	24	15.25	0.3	15.25	15.25	23.7	509	4.65%
2021/12/09	0	0.00	23	14.55	14.60	-23	320	-7.17%
2021/12/08	1	13.35	0	0.00	13.40	1	260	0.38%
2021/11/26	15	13.11	0	0.00	13.10	15	293	5.10%
2021/11/02	1	13.25	2	13.48	13.45	-1	276	-0.36%
2021/10/29	1	13.35	1	13.45	13.30	0	282	0.00%
2021/10/28	1	13.35	0	0.00	13.30	1	277	0.36%
2021/09/13	5	13.30	0	0.00	13.15	5	257	1.94%
2021/09/10	10	13.15	0	0.00	13.05	10	260	3.85%
2021/09/09	5	12.95	0	0.00	12.80	5	262	1.91%
2021/09/03	5	13.70	0	0.00	13.70	5	254	1.97%
2021/09/02	10	13.43	30	14.13	13.85	-20	237	-8.42%
2021/08/31	30	12.97	0	0.00	12.90	30	173	17.33%
2021/08/19	0	12.80	0	0.00	12.80	0	182	0.00%
2021/08/13	0	0.00	2	12.95	12.90	-2	185	-1.08%
2021/08/09	5	13.30	0	0.00	13.25	5	193	2.58%
2021/08/04	2	13.20	0	0.00	13.20	2	205	0.97%
2021/07/22	5	13.46	0	0.00	13.45	5	340	1.47%
2021/07/13	0	0.00	0	13.10	12.95	0	367	0.00%
2021/06/03	0	0.00	2	13.05	13.15	-2	493	-0.40%
2021/05/26	2	12.75	0	0.00	12.75	2	575	0.35%
2021/05/17	0	0.00	20	11.95	11.70	-20	585	-3.42%
2021/04/28	0	0.00	0.2	15.00	15.50	-0.2	453	-0.04%
2021/04/23	0	0.00	0.4	14.15	14.00	-0.4	406	-0.11%
2021/04/21	10	14.17	0	0.00	14.20	10	399	2.50%
2021/04/15	10	14.00	0	0.00	14.05	10	388	2.57%
2021/04/07	0	0.00	3	14.05	13.95	-3	302	-0.99%
2021/04/06	0	0.00	0.2	14.10	14.05	-0.2	301	-0.07%
2021/03/18	0	0.00	2	14.00	13.90	-2	268	-0.74%
2021/03/04	10	14.05	0	0.00	14.00	10	283	3.53%
2021/03/02	0	0.00	5	13.95	13.85	-5	278	-1.80%
2021/02/26	0	0.00	15	13.93	13.95	-15	268	-5.59%
2021/01/21	10	12.89	0	0.00	12.70	10	307	3.25%
2021/01/06	0	0.00	10	13.55	13.30	-10	304	-3.28%
2021/01/05	0	0.00	20	13.50	13.55	-20	302	-6.60%
2020/12/30	0	0.00	41	13.50	13.60	-41	312	-13.10%
2020/12/29	0	0.00	4	13.40	13.35	-4	305	-1.31%
2020/12/28	0	0.00	21	13.30	13.35	-21	307	-6.83%
2020/12/25	0	0.00	4	13.45	13.30	-4	304	-1.31%
2020/12/24	0	0.00	5.1	13.40	13.40	-5.1	304	-1.68%
2020/12/23	1	13.35	0	0.00	13.30	1	302	0.33%
2020/12/01	0	0.00	1	13.90	13.95	-1	346	-0.29%
2020/11/19	6	14.08	13	14.35	14.05	-7	364	-1.92%
2020/11/18	0	0.00	5	13.85	13.85	-5	327	-1.53%
2020/11/10	0	0.00	4	13.40	13.40	-4	299	-1.33%
2020/11/09	0.1	13.55	0	0.00	13.35	0.1	300	0.05%
2020/11/03	0	0.00	9	13.42	13.40	-9	306	-2.94%
2020/11/02	0	0.00	28	13.44	13.40	-28	305	-9.17%
2020/10/12	1	14.10	7	14.03	14.05	-6	360	-1.67%
2020/09/18	7	14.81	0	0.00	14.85	7	485	1.44%
2020/07/13	1	15.75	0	0.00	15.70	1	1,002	0.10%
2020/07/10	1	15.80	22	15.78	15.75	-21	1,013	-2.07%
2020/07/09	0.2	16.20	0	0.00	16.20	0.2	1,019	0.02%
2020/07/08	2	16.30	0	0.00	16.35	2	1,015	0.20%
2020/07/06	4	17.68	30	17.65	17.65	-26	1,000	-2.60%
2020/07/03	5	16.50	0	0.00	16.35	5	963	0.52%
2020/06/29	0.1	16.40	0	0.00	16.45	0.1	962	0.01%
2020/06/23	0	0.00	5	16.90	16.95	-5	970	-0.52%
2020/06/22	0	0.00	1	17.20	17.20	-1	968	-0.10%
2020/06/18	0	0.00	2	16.10	16.10	-2	955	-0.21%
2020/06/16	0	0.00	2	16.10	16.30	-2	975	-0.21%
2020/06/15	0	0.00	0.1	16.05	16.05	-0.1	997	-0.01%
2020/06/12	1	15.95	0	0.00	15.85	1	1,006	0.10%
2020/06/09	0	0.00	5.1	16.45	16.30	-5.1	1,081	-0.47%
2020/05/29	10	17.00	0	0.00	17.10	10	1,133	0.88%
2020/05/27	2	16.80	0	0.00	16.70	2	1,123	0.18%
2020/05/21	0	0.00	1	16.80	16.75	-1	1,095	-0.09%
2020/05/20	1	16.50	0	0.00	16.40	1	1,069	0.09%
2020/05/19	0	0.00	0.1	15.70	15.75	-0.1	1,040	-0.01%
2020/05/18	0	0.00	3	15.30	15.50	-3	1,043	-0.29%
2020/05/14	0	0.00	7	16.11	15.55	-7	1,050	-0.67%
2020/05/07	22	16.72	20	17.00	16.95	2	996	0.20%
2020/05/06	1	17.30	9	17.23	16.95	-8	983	-0.81%
2020/05/05	35	16.39	0	0.00	16.65	35	931	3.76%
2020/05/04	0	0.00	3	15.25	15.15	-3	864	-0.35%
2020/04/28	0.1	14.10	0	0.00	14.10	0.1	900	0.01%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	1	13.40	0	0.00	13.10	1	1,648	0.06%
2020/03/09	2	14.80	0	0.00	14.80	2	1,714	0.12%
2020/03/04	1	15.90	0	0.00	16.35	1	2,000	0.05%
2020/03/02	22	15.87	0	0.00	15.80	22	2,170	1.01%
2020/02/17	0	0.00	22	17.97	18.10	-22	2,383	-0.92%
2020/02/13	1	18.35	0	0.00	18.45	1	2,396	0.04%
2020/02/06	43	19.72	0	0.00	19.95	43	2,498	1.72%
2020/02/04	1	18.75	0	0.00	18.75	1	2,486	0.04%
2020/01/30	0	0.00	2	20.50	20.35	-2	2,451	-0.08%
2020/01/15	0	0.00	1	22.40	22.50	-1	2,519	-0.04%
2020/01/14	1.6	22.12	0	0.00	21.90	1.6	2,521	0.06%
2020/01/10	0	0.00	21	22.63	22.70	-21	2,542	-0.83%
2020/01/09	0	0.00	5	22.40	22.15	-5	2,542	-0.20%
2020/01/08	5	21.90	0	0.00	22.05	5	2,570	0.19%
2019/12/30	21	22.34	0	0.00	22.35	21	2,620	0.80%
2019/12/27	0	0.00	1	24.30	24.20	-1	2,548	-0.04%
2019/12/24	0	0.00	18	24.72	25.25	-18	2,487	-0.72%
2019/12/23	0	0.00	20	24.70	24.55	-20	2,462	-0.81%
2019/12/20	0	0.00	1	25.40	25.65	-1	2,423	-0.04%
2019/12/19	0	0.00	5	25.20	25.15	-5	2,400	-0.21%
2019/12/17	1	24.80	1	25.25	24.95	0	2,356	0.00%
2019/12/13	2	25.13	0	0.00	25.10	2	2,151	0.09%
2019/12/12	0	0.00	0.6	27.55	27.85	-0.6	2,035	-0.03%
2019/12/11	0	0.00	6	28.40	28.40	-6	1,920	-0.31%
2019/12/10	5	26.40	10	26.57	26.70	-5	1,801	-0.28%
2019/12/09	0	0.00	1	24.95	25.45	-1	1,708	-0.06%
2019/12/04	4	24.96	0	0.00	24.65	4	1,579	0.25%
2019/12/03	1	24.65	3.2	24.93	25.10	-2.2	1,536	-0.14%
2019/12/02	1	23.60	2.6	24.28	24.90	-1.6	1,482	-0.11%
2019/11/29	2	23.85	2.3	23.89	24.05	-0.3	1,387	-0.02%
2019/11/28	3	23.20	9	23.56	23.00	-6	1,261	-0.48%
2019/11/27	0	0.00	4	22.78	22.95	-4	1,157	-0.35%
2019/11/22	0	0.00	2	21.10	21.75	-2	1,081	-0.18%
2019/11/18	0	0.00	1	20.00	19.85	-1	966	-0.10%
2019/11/06	1	19.70	3.4	19.38	19.70	-2.4	817	-0.29%
2019/11/05	0	0.00	4	18.96	18.90	-4	755	-0.53%
2019/10/30	0	0.00	3	18.55	18.45	-3	704	-0.43%
2019/10/29	0	0.00	2	19.40	18.10	-2	680	-0.29%
2019/10/22	0	0.00	1	17.60	17.65	-1	544	-0.18%
2019/10/18	0	0.00	7	17.46	17.60	-7	513	-1.36%
2019/10/17	0	0.00	0.5	16.90	17.00	-0.5	494	-0.10%
2019/10/16	0	0.00	1	16.40	17.10	-1	484	-0.21%
2019/10/14	1	16.60	0	0.00	16.45	1	438	0.23%
2019/10/09	1	15.60	31	15.20	15.75	-30	393	-7.62%
2019/10/08	30	15.27	0	0.00	15.30	30	365	8.21%
2019/09/26	0	0.00	1	14.80	14.80	-1	327	-0.31%
2019/09/16	0	0.00	0.1	14.60	14.60	-0.1	317	-0.03%
2019/08/23	1	12.90	2	13.08	12.95	-1	175	-0.57%
2019/08/14	0	0.00	20	12.80	12.75	-20	147	-13.60%
2019/07/25	0	0.00	40	12.98	13.10	-40	134	-29.80%
2019/07/24	1	12.75	10	12.80	12.75	-9	126	-7.10%
2019/07/23	0	0.00	10	12.80	12.80	-10	125	-7.98%
2019/07/04	0	0.00	5.3	13.55	13.55	-5.3	112	-4.73%
2019/05/16	1	13.90	0	0.00	13.90	1	158	0.63%
2019/04/22	2	15.20	0	0.00	15.25	2	163	1.22%
2019/03/28	0.1	14.90	0	0.00	14.95	0.1	150	0.07%
2019/03/27	0.1	15.00	0	0.00	15.00	0.1	150	0.04%
2019/03/26	0	0.00	4	15.11	15.25	-4	148	-2.68%
2019/03/25	0	0.00	15	15.00	14.95	-15	136	-11.00%
2019/03/22	0	0.00	4	15.20	15.15	-4	138	-2.89%
2019/03/15	0	0.00	0.4	15.60	15.70	-0.4	131	-0.27%
2019/03/14	0	0.00	1	15.10	15.65	-1	123	-0.81%
2019/03/11	0	0.00	4	14.79	14.80	-4	92	-4.31%
2019/03/07	0	15.10	0	0.00	15.10	0	90	0.00%
2019/03/06	0	0.00	1	15.25	15.20	-1	91	-1.10%
2019/03/05	0	0.00	1	15.10	15.15	-1	89	-1.11%
2019/02/26	0	0.00	1	15.00	14.90	-1	89	-1.11%
2019/02/19	0.2	14.85	0	0.00	14.85	0.2	80	0.25%
2019/02/11	0	0.00	1	15.00	15.00	-1	73	-1.37%
2019/01/11	0.1	13.90	0	0.00	13.95	0.1	61	0.16%
2018/12/05	0.3	13.95	0	0.00	13.95	0.3	73	0.37%
2018/10/11	3	13.50	0	0.00	13.55	3	108	2.77%
2018/09/28	1	15.65	0	0.00	15.50	1	109	0.92%
2018/08/03	1	16.00	0	0.00	16.10	1	138	0.72%
2018/07/24	1	16.80	0	0.00	16.85	1	156	0.64%
2018/06/19	2	17.48	0	0.00	17.45	2	178	1.12%
2018/06/12	1	17.60	0	0.00	17.70	1	184	0.54%
2018/06/06	0	0.00	1	18.00	17.95	-1	190	-0.52%
2018/06/04	1	17.60	0	0.00	17.65	1	197	0.51%
2018/05/31	3	17.40	0	0.00	17.55	3	204	1.47%
2018/05/21	1	17.55	0	0.00	17.60	1	237	0.42%
2018/05/17	1	17.30	0	0.00	17.25	1	246	0.41%
2018/05/07	5	17.80	0	0.00	17.75	5	239	2.09%
2018/05/02	1	18.50	0	0.00	18.45	1	235	0.42%
2018/04/25	5	18.50	0	0.00	18.50	5	240	2.08%
2018/04/20	5	19.10	0	0.00	19.05	5	233	2.15%
2018/04/09	1	19.45	0	0.00	19.40	1	271	0.37%
2018/03/28	1	19.85	0	0.00	19.90	1	262	0.38%
2018/03/26	1	19.80	7.7	19.71	19.85	-6.7	260	-2.57%
2018/03/22	1	19.95	0	0.00	19.95	1	256	0.39%
2018/03/21	2	20.10	0	0.00	20.00	2	253	0.79%
2018/03/20	6	20.04	0	0.00	20.15	6	252	2.37%
2018/03/09	1	20.25	0	0.00	20.15	1	242	0.41%
2018/03/07	1	20.45	0	0.00	20.50	1	237	0.42%
2018/03/05	6	20.48	0	0.00	20.40	6	240	2.50%
2018/01/30	0	0.00	1	20.30	20.25	-1	248	-0.40%
2018/01/18	1	20.65	0	0.00	20.65	1	254	0.39%
2018/01/05	0	0.00	19	20.39	20.40	-19	288	-6.59%
2018/01/04	0	0.00	9	20.30	20.20	-9	286	-3.14%
2018/01/03	0	0.00	50	20.03	20.30	-50	286	-17.46%
2018/01/02	0	0.00	10.6	20.00	20.10	-10.6	286	-3.71%