萬潤 (6187)-日盛-樹林券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.5
漲跌
▲4.0
漲幅
+1.51%
成交量
6,775張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	67.70	0	0.00	67.50	1	535	0.19%
2023/03/29	0	67.98	0	0.00	66.80	0	558	0.00%
2023/02/24	0	0.00	1	73.00	72.00	-1	996	-0.10%
2023/02/21	0	0.00	2	71.70	71.60	-2	982	-0.20%
2023/02/20	1	72.00	0	0.00	72.00	1	1,004	0.10%
2023/02/17	4	71.90	0	0.00	72.40	4	1,015	0.39%
2023/02/16	0	0.00	0.2	68.18	70.90	-0.2	955	-0.02%
2022/12/22	0	65.80	0	0.00	64.40	0	1,109	0.00%
2022/12/05	0	0.00	1	70.31	74.10	-1	960	-0.11%
2022/12/02	1	68.80	0	0.00	67.40	1	869	0.12%
2022/11/25	0	0.00	1	63.30	63.00	-1	929	-0.11%
2022/11/21	1.1	62.08	1	61.50	61.50	0.1	997	0.01%
2022/11/17	1	63.90	0	0.00	63.10	1	1,011	0.10%
2022/11/16	0.1	63.70	0	0.00	64.10	0.1	1,014	0.01%
2022/11/15	1	63.00	0	64.00	63.10	1	1,051	0.09%
2022/11/14	0	0.00	1	60.50	60.80	-1	1,055	-0.09%
2022/11/08	0	0.00	4	59.00	58.60	-4	1,045	-0.38%
2022/11/07	0	0.00	1	59.60	59.30	-1	1,042	-0.10%
2022/11/01	0	57.40	1	57.50	57.40	-1	1,036	-0.09%
2022/10/20	2	57.10	0	0.00	57.60	2	1,018	0.20%
2022/10/19	1	59.40	1	58.20	58.50	0	1,016	0.00%
2022/10/18	1	60.90	0	0.00	59.10	1	1,011	0.10%
2022/10/17	2	56.60	2	58.35	60.20	0	1,006	0.00%
2022/10/14	1	58.30	2	59.30	59.50	-1	997	-0.10%
2022/10/12	1	61.10	0	0.00	61.70	1	986	0.10%
2022/10/07	1	64.70	1	63.50	63.50	0	991	0.00%
2022/10/05	0	70.50	0	0.00	69.10	0	980	0.00%
2022/10/03	1	66.00	5	67.02	66.10	-4	981	-0.41%
2022/09/26	1	72.00	0	0.00	70.80	1	979	0.10%
2022/09/22	0	78.90	0	0.00	78.90	0	976	0.00%
2022/09/21	0	79.60	0	0.00	79.80	0	976	0.00%
2022/09/19	0	0.00	10	81.00	80.50	-10	976	-1.02%
2022/09/15	10	85.00	0	86.00	83.70	10	988	1.01%
2022/09/12	0	0.00	1	81.20	80.60	-1	990	-0.10%
2022/09/08	2	80.10	2	80.90	80.50	0	1,020	0.00%
2022/09/07	1	79.10	0	0.00	79.70	1	1,033	0.10%
2022/09/06	1	79.98	0	0.00	79.60	1	1,053	0.10%
2022/09/02	2	86.55	1	88.30	85.10	1	1,073	0.09%
2022/09/01	3	89.20	2	87.25	86.50	1	1,068	0.09%
2022/08/31	9	86.12	6	86.04	87.10	3	993	0.30%
2022/08/26	0	0.00	1	82.80	81.60	-1	904	-0.11%
2022/08/25	0	0.00	1	80.50	82.40	-1	895	-0.11%
2022/08/23	0	78.90	0	0.00	78.50	0	931	0.00%
2022/08/22	16	83.68	11	84.85	81.00	5	923	0.54%
2022/08/19	0	0.00	1	85.80	86.70	-1	857	-0.12%
2022/08/17	2	79.25	0	0.00	78.50	2	827	0.24%
2022/08/16	0	0.00	1	77.20	79.40	-1	840	-0.12%
2022/08/12	1	74.90	0	0.00	75.50	1	832	0.12%
2022/08/10	0	0.00	1	72.55	72.40	-1	843	-0.12%
2022/08/08	1	73.80	0	0.00	74.40	1	852	0.12%
2022/08/02	0	0.00	2	73.65	72.30	-2	884	-0.23%
2022/07/25	1	78.60	0	0.00	79.00	1	984	0.10%
2022/07/20	0	0.00	1	77.40	77.50	-1	1,000	-0.10%
2022/07/15	1	75.10	1	76.10	75.80	0	998	0.00%
2022/07/11	1	73.30	0	0.00	73.30	1	1,012	0.10%
2022/07/05	0	0.00	1	76.10	77.00	-1	1,042	-0.10%
2022/07/01	1	79.60	3	78.53	75.00	-2	1,056	-0.19%
2022/06/24	0	0.00	2	84.15	84.40	-2	1,115	-0.18%
2022/06/23	2	82.80	0	0.00	82.30	2	1,130	0.18%
2022/06/22	0	0.00	2	84.75	83.20	-2	1,143	-0.17%
2022/06/21	0	0.00	1	82.50	85.50	-1	1,175	-0.09%
2022/06/20	1	85.40	0	0.00	80.90	1	1,199	0.08%
2022/06/17	2	86.00	1	85.70	88.20	1	1,200	0.08%
2022/06/16	1	93.40	4	90.80	87.60	-3	1,201	-0.25%
2022/06/15	1	90.40	0	0.00	90.20	1	1,220	0.08%
2022/06/13	2	97.24	1	96.70	96.70	1	1,337	0.08%
2022/06/10	1	100.00	1	101.00	100.50	0	1,358	0.00%
2022/06/09	2	102.25	0	0.00	102.00	2	1,404	0.14%
2022/06/02	2	106.00	0	0.00	107.00	2	1,549	0.13%
2022/06/01	1	108.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	0	0.00	1	107.50	110.50	-1	1,677	-0.06%
2022/05/27	0	0.00	1	101.50	101.00	-1	1,827	-0.05%
2022/05/24	2	102.25	0	0.00	101.00	2	1,999	0.10%
2022/05/19	1	104.50	2	104.00	105.00	-1	2,067	-0.05%
2022/05/03	1	113.00	1	118.50	118.00	0	2,204	0.00%
2022/04/29	2	109.00	0	0.00	115.50	2	2,181	0.09%
2022/04/27	0	0.00	2	100.50	103.50	-2	2,160	-0.09%
2022/04/22	0	0.00	2	112.00	110.50	-2	2,187	-0.09%
2022/04/19	0	115.00	0	0.00	115.00	0	2,370	0.00%
2022/04/12	0	123.00	0	0.00	122.00	0	3,177	0.00%
2022/04/07	1	135.50	0	0.00	129.50	1	3,339	0.03%
2022/04/01	0	132.00	0	0.00	135.00	0	3,412	0.00%
2022/03/31	0	137.00	0	0.00	134.00	0	3,378	0.00%
2022/03/28	0	0.00	2	138.50	142.00	-2	3,360	-0.06%
2022/03/24	0	0.00	1	145.00	146.00	-1	3,319	-0.03%
2022/03/21	2	145.00	0	0.00	146.00	2	3,232	0.06%
2022/03/17	4	144.50	4	143.88	146.50	0	3,171	0.00%
2022/03/16	2	138.50	2	139.50	136.50	0	3,089	0.00%
2022/03/15	1	134.50	4	136.75	131.50	-3	3,057	-0.10%
2022/03/14	7	141.93	6	139.42	140.50	1	3,025	0.03%
2022/03/10	2	133.75	0	0.00	132.00	2	2,891	0.07%
2022/03/08	0.4	127.50	0	0.00	126.50	0.4	2,860	0.01%
2022/03/07	0.6	127.50	3	127.00	127.00	-2.4	2,822	-0.08%
2022/03/04	2	145.50	3.5	141.86	141.00	-1.5	2,750	-0.05%
2022/03/03	0.5	149.49	0	0.00	148.00	0.5	2,702	0.02%
2022/03/02	11	140.14	10	141.26	145.00	1	2,573	0.04%
2022/03/01	2	137.00	1	139.50	141.00	1	2,534	0.04%
2022/02/25	0.5	136.90	0	0.00	137.00	0.5	2,492	0.02%
2022/02/24	6.5	138.02	5	136.20	133.00	1.5	2,517	0.06%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/16	3	134.67	3	135.17	135.00	0	2,517	0.00%
2022/02/15	1	133.00	3	134.66	133.50	-2	2,552	-0.08%
2022/02/14	0	0.00	0	131.00	130.50	0	2,551	0.00%
2022/02/11	1	132.50	0	131.50	129.00	1	2,562	0.04%
2022/01/24	3	119.33	3	121.33	120.00	0	2,558	0.00%
2022/01/21	0	122.50	0	0.00	122.00	0	2,558	0.00%
2022/01/20	8	124.06	8	126.38	124.00	0	2,586	0.00%
2022/01/18	2	129.96	2	126.50	127.00	0	2,572	0.00%
2022/01/17	1	127.09	2	129.25	130.00	-1	2,540	-0.04%
2022/01/14	1	124.47	0	0.00	125.00	1	2,522	0.04%
2022/01/13	0	0.00	1	127.50	127.50	-1	2,490	-0.04%
2022/01/12	3	134.83	2	133.25	134.00	1	2,436	0.04%
2022/01/11	5	131.80	4	133.88	136.00	1	2,353	0.04%
2022/01/10	10	138.10	8	138.56	137.50	2	2,245	0.09%
2022/01/07	9	137.00	11.3	137.62	138.50	-2.3	2,182	-0.11%
2022/01/06	13	132.35	15	134.70	136.00	-2	1,931	-0.10%
2022/01/05	5	127.60	5	126.90	129.50	0	1,653	0.00%
2022/01/04	4	128.00	6	125.83	126.00	-2	1,586	-0.13%
2022/01/03	5	120.30	0	0.00	122.00	5	1,494	0.33%
2021/12/30	6	127.08	4	124.25	122.50	2	1,478	0.14%
2021/12/29	3	123.50	4	124.88	123.50	-1	1,406	-0.07%
2021/12/28	0	0.00	1	116.50	117.00	-1	1,333	-0.07%
2021/12/23	0	0.00	2	117.50	117.00	-2	1,352	-0.15%
2021/12/21	3	113.00	3	111.00	113.00	0	1,338	0.00%
2021/12/20	0	0.00	1	112.50	111.00	-1	1,339	-0.07%
2021/12/14	1	114.50	0	0.00	114.50	1	1,366	0.07%
2021/12/13	0	0.00	1	116.00	116.50	-1	1,367	-0.07%
2021/12/10	2	119.50	1	121.00	117.50	1	1,371	0.07%
2021/12/09	1	114.50	0	0.00	117.00	1	1,374	0.07%
2021/12/08	1	117.00	5	117.00	117.00	-4	1,373	-0.29%
2021/12/03	5	117.80	0	0.00	117.50	5	1,448	0.35%
2021/12/01	1	117.00	0	0.00	119.00	1	1,452	0.07%
2021/11/30	1	115.00	0	0.00	118.00	1	1,454	0.07%
2021/11/25	0	0.00	1	123.00	120.00	-1	1,414	-0.07%
2021/11/23	2	122.75	2	122.50	121.50	0	1,402	0.00%
2021/11/22	1	126.50	1	125.00	129.00	0	1,362	0.00%
2021/11/19	0	0.00	2	121.00	119.00	-2	1,276	-0.16%
2021/11/17	1	118.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	1	120.50	3	120.67	120.50	-2	1,240	-0.16%
2021/11/15	0	0.00	1	122.00	120.00	-1	1,238	-0.08%
2021/11/12	2	119.50	1	123.00	122.50	1	1,226	0.08%
2021/11/11	1	116.50	1	114.50	119.00	0	1,167	0.00%
2021/11/09	1	111.50	1	110.00	110.50	0	1,106	0.00%
2021/11/08	2	105.75	0	0.00	108.00	2	1,096	0.18%
2021/11/04	0	0.00	3	111.67	111.50	-3	1,090	-0.27%
2021/11/01	3	106.83	0	0.00	110.50	3	1,120	0.27%
2021/10/29	0	0.00	1	112.00	109.00	-1	1,218	-0.08%
2021/10/28	3	116.17	1	113.00	113.00	2	1,251	0.16%
2021/10/27	0	0.00	1	107.00	109.50	-1	1,220	-0.08%
2021/10/26	0	0.00	2	109.50	107.00	-2	1,258	-0.16%
2021/10/25	0	0.00	1	110.00	109.00	-1	1,271	-0.08%
2021/10/21	0	0.00	2	111.25	111.00	-2	1,355	-0.15%
2021/10/20	3	107.00	1	106.50	107.00	2	1,381	0.14%
2021/10/15	1	105.00	0	0.00	102.50	1	1,578	0.06%
2021/10/14	1	107.00	0	0.00	107.00	1	1,620	0.06%
2021/10/06	1	98.90	0	0.00	99.20	1	2,759	0.04%
2021/09/22	1	117.00	2	115.75	116.50	-1	2,844	-0.04%
2021/09/16	2	113.00	2	113.00	113.00	0	2,837	0.00%
2021/09/13	1	113.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	2	115.75	1	117.00	117.00	1	2,820	0.04%
2021/09/09	1	116.50	0	0.00	120.00	1	2,804	0.04%
2021/09/08	1	120.00	2	115.25	116.50	-1	2,796	-0.04%
2021/09/07	0	0.00	1	126.00	125.50	-1	2,779	-0.04%
2021/09/02	0	0.00	2	132.00	129.50	-2	2,800	-0.07%
2021/09/01	1	131.00	1	131.00	132.00	0	2,805	0.00%
2021/08/27	2	130.00	0	0.00	129.50	2	2,854	0.07%
2021/08/26	1	131.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	1	130.50	0	0.00	132.00	1	2,884	0.03%
2021/08/24	1	129.50	0	0.00	129.50	1	2,929	0.03%
2021/08/23	2	131.75	2	130.00	131.50	0	2,965	0.00%
2021/08/20	0	0.00	2	124.75	127.50	-2	2,981	-0.07%
2021/08/19	1	128.00	1	129.00	124.00	0	2,985	0.00%
2021/08/18	1	129.50	1.1	128.18	132.00	-0.1	2,992	0.00%
2021/08/17	0	0.00	4	129.88	128.00	-4	3,027	-0.13%
2021/08/16	0	0.00	1	130.00	130.50	-1	3,033	-0.03%
2021/08/13	0.1	133.50	0	0.00	134.00	0.1	3,028	0.00%
2021/08/06	0	0.00	1	145.50	144.00	-1	3,154	-0.03%
2021/08/05	2	148.75	0	0.00	147.00	2	3,182	0.06%
2021/08/04	10	157.55	7	158.64	152.00	3	3,231	0.09%
2021/07/28	1	138.00	2	139.50	139.00	-1	3,269	-0.03%
2021/07/23	1	149.50	1.1	145.18	145.50	-0.1	3,268	0.00%
2021/07/22	1	155.00	4	150.50	144.50	-3	3,229	-0.09%
2021/07/21	4	154.13	1.4	150.43	155.00	2.6	3,157	0.08%
2021/07/20	2	156.00	2	154.50	152.50	0	3,132	0.00%
2021/07/19	2	160.75	2	160.25	160.00	0	3,105	0.00%
2021/07/16	3	153.50	13	155.77	163.00	-10	3,083	-0.32%
2021/07/15	33.4	163.51	31	162.31	159.00	2.4	2,931	0.08%
2021/07/14	17.1	149.59	12	150.00	157.50	5.1	2,533	0.20%
2021/07/13	1	141.50	3	147.33	148.50	-2	2,264	-0.09%
2021/07/12	0	0.00	1	136.00	135.00	-1	2,186	-0.05%
2021/07/08	0	0.00	1	128.50	128.50	-1	2,461	-0.04%
2021/07/07	1	129.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	0	0.00	1	132.00	131.50	-1	2,694	-0.04%
2021/07/05	3	130.33	3.1	130.61	134.50	-0.1	2,895	0.00%
2021/07/02	3	125.50	3	125.00	125.00	0	3,124	0.00%
2021/07/01	2	125.25	0	0.00	122.00	2	3,280	0.06%
2021/06/30	0	0.00	0	127.85	126.00	0	3,436	0.00%
2021/06/29	0.1	129.00	0	0.00	126.50	0.1	3,555	0.00%
2021/06/28	0	0.00	6	127.25	128.00	-6	3,616	-0.17%
2021/06/25	1	129.50	0	0.00	129.00	1	3,618	0.03%
2021/06/24	1	129.50	0	0.00	127.50	1	3,623	0.03%
2021/06/23	0	0.00	1	129.50	129.50	-1	3,659	-0.03%
2021/06/21	0	0.00	1	127.50	128.00	-1	3,735	-0.03%
2021/06/18	0	0.00	1	135.50	135.00	-1	3,720	-0.03%
2021/06/15	1	136.00	0	0.00	136.50	1	3,726	0.03%
2021/06/10	1	133.50	0	135.00	132.50	1	3,742	0.03%
2021/05/27	2	130.25	0	0.00	129.50	2	3,782	0.05%
2021/05/25	0	0.00	1	128.50	128.00	-1	3,809	-0.03%
2021/05/21	0	0.00	1	120.00	122.00	-1	3,818	-0.03%
2021/05/20	2	121.25	1	122.50	118.00	1	3,907	0.03%
2021/05/19	1	120.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	1	121.00	1	125.00	125.50	0	3,920	0.00%
2021/05/17	1	112.00	1	117.50	116.00	0	3,915	0.00%
2021/05/14	1	116.00	0	0.00	116.00	1	3,893	0.03%
2021/05/12	0	0.00	4	117.38	119.00	-4	3,846	-0.10%
2021/05/10	2	139.50	1	141.50	139.00	1	3,824	0.03%
2021/05/05	2	128.50	1	130.00	127.00	1	3,830	0.03%
2021/05/04	4	132.38	4	134.25	139.00	0	3,951	0.00%
2021/05/03	0	0.00	1	141.50	136.00	-1	3,929	-0.03%
2021/04/29	3	146.00	1	145.00	144.00	2	3,973	0.05%
2021/04/27	0	0.00	1	145.00	145.00	-1	4,179	-0.02%
2021/04/26	6	145.83	2	146.75	146.00	4	4,382	0.09%
2021/04/23	1	146.00	1	142.00	146.00	0	4,562	0.00%
2021/04/22	1	145.50	1	140.50	137.00	0	4,779	0.00%
2021/04/21	1	140.00	0	0.00	142.50	1	4,780	0.02%
2021/04/20	3	143.50	3	139.00	142.00	0	4,950	0.00%
2021/04/16	5	147.70	4	145.75	142.50	1	5,107	0.02%
2021/04/15	4	149.25	7	149.43	152.00	-3	5,280	-0.06%
2021/04/14	12	142.00	12	140.38	151.00	0	5,230	0.00%
2021/04/13	3	144.50	1	138.50	137.50	2	5,134	0.04%
2021/04/12	6	150.42	4	153.50	145.50	2	5,212	0.04%
2021/04/09	4	144.63	35.1	152.66	145.50	-31.1	5,274	-0.59%
2021/04/08	68	145.93	40	147.09	142.50	28	5,126	0.55%
2021/04/07	5	142.50	6	141.00	145.00	-1	4,859	-0.02%
2021/04/06	8	127.13	17	130.74	132.00	-9	4,706	-0.19%
2021/04/01	5	120.60	5	120.80	120.00	0	4,544	0.00%
2021/03/31	7	115.14	6	115.08	115.50	1	4,452	0.02%
2021/03/29	1	114.50	1	111.00	111.00	0	4,424	0.00%
2021/03/25	6	111.67	5	112.20	112.50	1	4,388	0.02%
2021/03/24	1	105.00	2	105.00	106.00	-1	4,315	-0.02%
2021/03/19	1	102.50	3	103.00	103.00	-2	4,341	-0.05%
2021/03/18	2	102.00	1	102.50	102.50	1	4,378	0.02%
2021/03/17	1	102.50	1	103.00	103.00	0	4,434	0.00%
2021/03/16	2	101.25	1	101.50	101.50	1	4,415	0.02%
2021/03/15	2	100.50	1	102.00	101.50	1	4,434	0.02%
2021/03/12	2	103.00	0	0.00	100.00	2	4,456	0.04%
2021/03/11	2	102.25	2	103.75	103.50	0	4,483	0.00%
2021/03/10	1	100.50	1	101.00	102.00	0	4,504	0.00%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/03	0.1	113.00	0	0.00	110.50	0.1	4,798	0.00%
2021/03/02	0	0.00	3	114.00	114.00	-3	4,796	-0.06%
2021/02/24	0	0.00	4	121.63	118.00	-4	4,841	-0.08%
2021/02/23	2	123.25	0	0.00	123.00	2	4,846	0.04%
2021/02/22	0	0.00	1	121.00	125.50	-1	4,866	-0.02%
2021/02/19	6	119.83	0	0.00	118.50	6	4,808	0.12%
2021/02/18	2	119.00	0	0.00	123.00	2	4,853	0.04%
2021/02/17	0	0.00	1	117.50	119.50	-1	4,993	-0.02%
2021/02/03	0	0.00	1	110.00	111.00	-1	5,173	-0.02%
2021/02/02	1	113.00	2	112.50	111.50	-1	5,324	-0.02%
2021/02/01	2	107.75	8	107.13	110.00	-6	5,535	-0.11%
2021/01/29	1	113.50	0	0.00	109.50	1	5,843	0.02%
2021/01/28	2	118.50	1	118.00	117.00	1	5,961	0.02%
2021/01/27	0	0.00	2	121.50	121.00	-2	6,102	-0.03%
2021/01/26	10	126.50	8	122.94	120.50	2	6,267	0.03%
2021/01/25	5	120.20	4	120.50	121.00	1	6,129	0.02%
2021/01/22	2	126.25	5	124.30	124.50	-3	6,130	-0.05%
2021/01/21	4	125.63	3	125.00	125.00	1	6,081	0.02%
2021/01/20	5	120.40	1	119.50	121.50	4	5,948	0.07%
2021/01/19	5	126.20	4	127.75	123.50	1	5,864	0.02%
2021/01/18	20	119.55	26	118.12	124.00	-6	5,675	-0.11%
2021/01/15	14	116.54	8	119.75	113.00	6	5,576	0.11%
2021/01/14	1	112.00	1	110.00	112.00	0	5,356	0.00%
2021/01/13	4	110.88	8	111.06	112.00	-4	5,389	-0.07%
2021/01/12	8	106.50	3	108.33	107.00	5	5,209	0.10%
2021/01/11	10	107.25	8	106.38	107.50	2	5,120	0.04%
2021/01/08	8	107.19	10	107.65	103.50	-2	5,033	-0.04%
2021/01/07	7	97.17	7	94.64	101.00	0	4,834	0.00%
2021/01/05	6	96.42	2	95.95	95.00	4	4,868	0.08%
2021/01/04	1	98.10	11	97.89	98.10	-10	4,762	-0.21%
2020/12/31	7	87.81	5	88.50	89.20	2	4,564	0.04%
2020/12/30	2	87.50	0	0.00	87.20	2	4,547	0.04%
2020/12/29	1	87.00	0	0.00	86.60	1	4,701	0.02%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/22	1	86.60	3	84.43	84.40	-2	4,875	-0.04%
2020/12/17	0	0.00	1	87.70	86.20	-1	5,703	-0.02%
2020/12/16	1	87.40	0	0.00	87.20	1	5,726	0.02%
2020/12/15	1	87.40	0	0.00	86.10	1	5,757	0.02%
2020/12/11	5	87.40	3	87.37	87.10	2	5,790	0.03%
2020/12/10	1	86.40	0	0.00	86.00	1	5,746	0.02%
2020/12/09	1	86.70	2	87.30	87.70	-1	5,805	-0.02%
2020/12/08	1	85.50	1	85.40	85.50	0	5,793	0.00%
2020/12/07	2	85.20	0	0.00	84.90	2	5,770	0.03%
2020/12/04	1	88.60	0	0.00	88.40	1	5,722	0.02%
2020/12/03	4	93.98	4	94.03	90.10	0	5,743	0.00%
2020/12/02	13	88.93	15	90.47	94.50	-2	5,605	-0.04%
2020/12/01	1	87.20	0	87.50	87.00	1	5,528	0.02%
2020/11/30	28	88.29	26	88.29	88.30	2	5,533	0.04%
2020/11/24	5	85.90	2	85.50	85.50	3	5,803	0.05%
2020/11/23	1	85.00	1	84.20	85.20	0	5,971	0.00%
2020/11/20	1	84.70	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	86.00	25	84.12	84.20	-24	6,151	-0.39%
2020/11/18	2	86.85	0	0.00	87.30	2	6,170	0.03%
2020/11/17	4	87.95	4	87.53	86.70	0	6,173	0.00%
2020/11/16	33	88.33	5	90.18	89.60	28	6,136	0.46%
2020/11/13	4	84.88	1	84.70	87.20	3	5,993	0.05%
2020/11/12	0	0.00	4	86.30	85.00	-4	5,948	-0.07%
2020/11/11	5	86.70	8	85.25	84.60	-3	5,869	-0.05%
2020/11/10	4	86.05	4	86.55	86.40	0	5,782	0.00%
2020/11/09	26	87.68	33	88.21	89.90	-7	5,625	-0.12%
2020/11/06	43	84.35	32	85.03	83.10	11	5,399	0.20%
2020/11/05	10	80.45	8	80.73	82.00	2	5,044	0.04%
2020/11/04	4	77.95	13	76.82	79.00	-9	4,907	-0.18%
2020/11/03	17	74.03	16	74.02	75.90	1	4,768	0.02%
2020/11/02	4	72.08	7	72.64	73.40	-3	4,620	-0.06%
2020/10/30	0	0.00	3	71.50	71.40	-3	4,772	-0.06%
2020/10/29	5	71.20	1	71.70	72.00	4	4,765	0.08%
2020/10/28	5	70.26	1	72.20	70.00	4	4,766	0.08%
2020/10/27	1	72.10	1	72.20	71.80	0	4,792	0.00%
2020/10/26	1	72.20	0	0.00	72.10	1	4,942	0.02%
2020/10/23	4	74.10	4	72.63	72.50	0	5,035	0.00%
2020/10/22	3	71.90	4	72.18	72.90	-1	5,236	-0.02%
2020/10/21	2	72.60	6	71.48	72.50	-4	5,421	-0.07%
2020/10/16	3	70.90	0	0.00	69.50	3	5,386	0.06%
2020/10/15	8	72.99	10	73.18	71.30	-2	5,369	-0.04%
2020/10/14	4	72.55	14	72.21	72.70	-10	5,323	-0.19%
2020/10/13	6	71.23	12	70.85	71.40	-6	5,282	-0.11%
2020/10/12	3	69.83	5	69.78	70.20	-2	5,198	-0.04%
2020/10/08	9	69.66	4	69.45	68.60	5	5,383	0.09%
2020/10/07	2	69.40	6	70.10	69.70	-4	5,376	-0.07%
2020/10/06	9	70.41	7	70.60	70.00	2	5,392	0.04%
2020/10/05	4	67.00	7	67.11	68.50	-3	5,320	-0.06%
2020/09/29	2	64.40	2	64.00	64.00	0	5,300	0.00%
2020/09/28	1	64.10	1	64.10	64.40	0	5,292	0.00%
2020/09/25	16	64.74	28	62.95	62.50	-12	5,274	-0.23%
2020/09/24	10	66.23	4	66.75	66.50	6	5,150	0.12%
2020/09/23	35	72.65	36	72.06	66.00	-1	4,986	-0.02%
2020/09/22	16	68.21	15	68.45	69.40	1	4,395	0.02%
2020/09/21	6	68.00	5	67.30	67.30	1	4,273	0.02%
2020/09/18	1	67.50	3	67.63	67.30	-2	4,232	-0.05%
2020/09/17	1	67.40	2	66.70	66.50	-1	4,185	-0.02%
2020/09/16	5	67.62	3	67.70	66.30	2	4,153	0.05%
2020/09/15	1	66.60	4	66.30	66.40	-3	4,049	-0.07%
2020/09/14	4	66.48	1	65.50	67.20	3	4,009	0.07%
2020/09/09	1	63.80	0	0.00	64.10	1	3,887	0.03%
2020/09/07	0	0.00	2	63.15	62.20	-2	3,809	-0.05%
2020/09/04	1	65.10	1	64.70	64.40	0	3,769	0.00%
2020/09/02	2	67.80	2	68.10	66.60	0	3,698	0.00%
2020/09/01	15	70.28	16	69.42	68.50	-1	3,642	-0.03%
2020/08/31	5	68.10	6	67.75	68.40	-1	3,459	-0.03%
2020/08/28	24	67.87	18	67.73	67.60	6	3,372	0.18%
2020/08/27	10	65.42	10	65.07	67.20	0	3,218	0.00%
2020/08/26	14	64.01	11	63.62	62.70	3	3,018	0.10%
2020/08/25	2	62.10	19	62.05	62.20	-17	2,838	-0.60%
2020/08/24	11	61.13	10	60.48	61.60	1	2,773	0.04%
2020/08/21	5	56.72	0	0.00	58.00	5	2,700	0.19%
2020/08/19	0	0.00	7	56.70	56.10	-7	2,604	-0.27%
2020/08/18	5	59.10	0	0.00	58.90	5	2,572	0.19%
2020/08/17	5	60.68	0	0.00	60.50	5	2,553	0.20%
2020/08/13	0	0.00	1	59.40	58.40	-1	2,516	-0.04%
2020/08/12	1	58.30	0	0.00	58.90	1	2,499	0.04%
2020/08/11	0	0.00	4	60.53	59.20	-4	2,474	-0.16%
2020/08/10	6	60.60	1	61.90	60.00	5	2,457	0.20%
2020/08/07	1	62.40	1	62.50	62.80	0	2,406	0.00%
2020/08/06	4	65.93	3	64.33	64.30	1	2,363	0.04%
2020/08/05	11	65.58	7	65.20	65.00	4	2,292	0.17%
2020/08/03	0	0.00	5	62.10	62.40	-5	2,070	-0.24%
2020/07/31	0	0.00	1	61.50	62.70	-1	2,033	-0.05%
2020/07/30	33	62.63	17	63.20	61.80	16	1,978	0.81%
2020/07/29	4	58.23	0	0.00	61.30	4	1,811	0.22%
2020/07/28	32	62.59	28	62.92	55.80	4	1,684	0.24%
2020/07/27	18	57.89	13	57.31	59.10	5	1,359	0.37%
2020/07/24	5	54.30	7	53.49	53.80	-2	1,124	-0.18%
2020/07/22	1	54.20	0	0.00	53.10	1	1,062	0.09%
2020/07/20	0	0.00	1	53.40	52.60	-1	999	-0.10%
2020/07/17	1	54.80	1	53.40	53.70	0	969	0.00%
2020/07/16	3	52.53	0	0.00	52.70	3	906	0.33%
2020/07/15	6	53.57	5	51.44	51.50	1	866	0.12%
2020/07/14	0	0.00	5	51.80	52.00	-5	633	-0.79%
2020/07/13	5	53.96	5	53.02	53.30	0	595	0.00%
2020/07/06	0	0.00	4	45.30	44.20	-4	349	-1.14%
2020/07/03	4	44.50	0	0.00	44.80	4	329	1.21%
2020/06/22	0	0.00	20	42.38	42.00	-20	326	-6.12%
2020/06/15	0	0.00	20	41.45	41.10	-20	356	-5.61%
2020/06/12	0	0.00	50	39.94	40.95	-50	359	-13.91%
2020/06/11	0	0.00	90	42.03	42.00	-90	370	-24.28%
2020/06/08	0	0.00	10	44.05	44.70	-10	394	-2.53%
2020/06/04	0	0.00	10	44.17	43.90	-10	406	-2.46%
2020/05/12	0	0.00	1	43.70	44.00	-1	665	-0.15%
2020/05/11	0	0.00	2	43.63	44.00	-2	663	-0.30%
2020/04/21	0	0.00	5	37.05	36.75	-5	664	-0.75%
2020/04/08	5	36.80	0	0.00	36.95	5	656	0.76%
2020/04/06	1	35.80	0	0.00	35.90	1	652	0.15%
2020/03/12	0	0.00	2	40.50	38.20	-2	547	-0.37%
2020/03/10	2	41.38	1	40.90	41.90	1	517	0.19%
2020/03/06	0	0.00	1	46.35	45.90	-1	485	-0.21%
2020/03/03	0	0.00	1	43.30	45.00	-1	445	-0.22%
2020/02/25	0	0.00	3	44.90	45.65	-3	409	-0.73%
2020/02/21	0	0.00	1	47.50	47.35	-1	389	-0.26%
2020/02/20	5	47.87	2	48.00	47.65	3	399	0.75%
2020/02/19	0	0.00	10	49.20	47.75	-10	380	-2.63%
2020/02/18	18	47.79	0	0.00	48.20	18	322	5.59%
2020/02/17	0	0.00	1	45.20	44.90	-1	233	-0.43%
2020/02/07	1	41.00	0	0.00	41.35	1	212	0.47%
2020/02/04	1	41.50	0	0.00	41.70	1	218	0.46%
2020/01/20	28	45.16	0	0.00	44.30	28	239	11.71%
2020/01/16	12	42.14	0	0.00	42.20	12	227	5.28%
2019/11/27	0	0.00	3	41.60	41.70	-3	188	-1.59%
2019/11/26	0	0.00	2	41.60	41.60	-2	186	-1.07%
2019/11/21	1	41.80	0	0.00	42.20	1	180	0.55%
2019/10/25	0	0.00	2	39.45	39.45	-2	106	-1.89%
2019/09/18	2	35.00	0	0.00	35.10	2	158	1.26%
2019/08/08	0	0.00	0	37.60	35.30	0	168	0.00%
2019/06/27	0	0.00	3	42.90	42.90	-3	203	-1.48%
2019/06/25	0	0.00	42	42.50	42.85	-42	201	-20.81%
2019/05/03	3	46.90	0	0.00	46.95	3	249	1.20%
2019/05/02	0	0.00	0	47.00	47.00	0	248	0.00%
2019/04/30	0	0.00	1	47.00	46.80	-1	248	-0.40%
2019/04/26	0	0.00	1	47.50	47.30	-1	248	-0.40%
2019/04/18	0	0.00	1	47.30	47.20	-1	237	-0.42%
2019/04/03	2	49.58	9	49.40	49.60	-7	204	-3.43%
2019/03/08	0	0.00	1	46.40	46.00	-1	169	-0.59%
2019/01/14	1	43.80	0	0.00	43.80	1	182	0.55%
2018/11/01	1	44.10	0	0.00	44.50	1	356	0.28%
2018/10/29	0	0.00	2	42.50	42.05	-2	359	-0.56%
2018/10/05	1	52.40	11	51.76	52.70	-10	440	-2.27%
2018/08/28	1	59.50	0	0.00	59.50	1	1,018	0.10%
2018/07/31	1	66.50	1	65.10	64.70	0	1,249	0.00%
2018/07/27	0	0.00	5	65.60	65.50	-5	1,224	-0.41%
2018/07/20	6	65.98	0	0.00	65.20	6	1,249	0.48%
2018/07/18	1	64.30	0	0.00	64.70	1	1,259	0.08%
2018/07/17	2	66.45	0	0.00	65.70	2	1,253	0.16%
2018/07/11	0	0.00	2	66.55	66.40	-2	1,218	-0.16%
2018/07/09	4	69.50	6	69.87	68.50	-2	1,196	-0.17%
2018/07/06	38	70.06	27	70.06	70.80	11	1,146	0.96%
2018/07/05	20	68.25	20	68.55	67.70	0	1,002	0.00%
2018/07/04	2	66.00	2	67.20	67.50	0	887	0.00%
2018/06/29	1	63.00	0	0.00	63.60	1	805	0.12%
2018/06/27	0	0.00	20	65.40	65.20	-20	800	-2.50%
2018/06/25	1	67.30	0	0.00	66.70	1	812	0.12%
2018/06/19	0	0.00	2	66.10	66.10	-2	817	-0.24%
2018/06/14	0	0.00	1	66.60	66.70	-1	838	-0.12%
2018/06/12	0	0.00	1	67.90	67.90	-1	841	-0.12%
2018/06/08	0	0.00	1	68.20	68.10	-1	852	-0.12%
2018/06/07	1	70.10	2	69.85	69.60	-1	867	-0.12%
2018/06/06	0	0.00	5	71.10	70.60	-5	884	-0.57%
2018/06/05	1	71.10	0	0.00	69.70	1	915	0.11%
2018/06/04	1	71.60	1	71.10	71.10	0	966	0.00%
2018/05/31	1	72.60	2	71.05	70.80	-1	1,003	-0.10%
2018/05/30	12	73.56	10	73.60	73.40	2	1,013	0.20%
2018/05/29	11	72.95	12	72.63	72.70	-1	1,030	-0.10%
2018/05/28	11	72.15	10	71.70	71.60	1	993	0.10%
2018/05/24	0	0.00	1	66.40	66.90	-1	985	-0.10%
2018/05/23	1	67.00	0	0.00	66.40	1	993	0.10%
2018/05/22	1	67.90	0	0.00	67.80	1	990	0.10%
2018/05/14	2	67.75	1	67.10	67.10	1	1,012	0.10%
2018/04/26	15	63.57	0	0.00	62.50	15	1,019	1.47%
2018/04/25	20	62.69	0	0.00	63.30	20	1,018	1.96%
2018/03/28	0	0.00	1	69.60	69.70	-1	1,052	-0.10%
2018/03/27	1	68.50	0	0.00	68.80	1	1,040	0.10%
2018/03/13	1	73.70	0	0.00	73.00	1	976	0.10%
2018/03/09	1	77.00	5	75.50	75.00	-4	955	-0.42%
2018/03/08	5	75.60	1	76.00	76.00	4	921	0.43%
2018/03/07	9	75.58	8	75.00	72.80	1	862	0.12%
2018/03/05	0	0.00	1	74.20	74.40	-1	824	-0.12%
2018/03/02	1	74.60	0	0.00	73.20	1	790	0.13%
2018/02/26	8	71.10	8.2	71.80	72.00	-0.2	758	-0.02%
2018/02/22	0	0.00	1	65.30	66.70	-1	715	-0.14%
2018/02/09	1	64.00	0	0.00	64.40	1	739	0.14%
2018/02/02	1	69.20	1	67.90	67.60	0	733	0.00%
2018/01/31	0	0.00	1	65.90	66.30	-1	869	-0.12%
2018/01/30	0	0.00	1	66.20	66.30	-1	890	-0.11%
2018/01/24	0	0.00	1	68.90	67.70	-1	993	-0.10%
2018/01/19	0	0.00	1	68.00	67.80	-1	1,058	-0.09%
2018/01/18	0	0.00	2	67.40	67.80	-2	1,103	-0.18%
2018/01/03	1	65.00	0	0.00	64.60	1	1,647	0.06%