海韻電 (6203)-日盛-樹林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.1	64.50	65.00	-1.1	148	-0.74%
2023/03/31	0	0.00	2.8	63.59	63.50	-2.8	137	-2.03%
2023/03/30	0	0.00	4.8	61.71	61.70	-4.8	128	-3.75%
2023/03/29	0	0.00	1.1	60.60	59.90	-1.1	123	-0.87%
2023/03/27	0	0.00	3.4	60.14	60.00	-3.4	117	-2.90%
2023/03/24	0	0.00	0.1	59.80	58.40	-0.1	104	-0.12%
2023/03/23	0	0.00	0.2	59.50	59.00	-0.2	99	-0.20%
2023/03/22	0	0.00	1.4	59.01	58.80	-1.4	93	-1.53%
2023/03/21	0	0.00	0.6	58.00	57.50	-0.6	80	-0.74%
2023/03/20	0	0.00	0.2	57.10	57.10	-0.2	77	-0.19%
2023/03/17	0	0.00	2	56.53	56.80	-2	75	-2.68%
2022/12/02	0	0.00	1	51.80	52.00	-1	54	-1.85%
2022/10/24	0	0.00	1	45.90	45.60	-1	126	-0.79%
2022/10/19	1	45.80	0	0.00	45.85	1	129	0.77%
2022/09/20	1	50.20	0	0.00	50.00	1	133	0.76%
2022/09/15	0	0.00	0.2	50.30	50.50	-0.2	134	-0.11%
2022/09/14	0	0.00	0.3	50.10	50.40	-0.3	134	-0.19%
2022/09/13	0	0.00	0.2	50.70	50.30	-0.2	135	-0.15%
2022/09/12	0	0.00	0.2	50.50	50.50	-0.2	137	-0.15%
2022/09/07	1	50.40	0	0.00	50.40	1	138	0.72%
2022/09/06	1.1	57.52	0	0.00	57.00	1.1	130	0.87%
2022/09/05	1	58.50	0	0.00	58.50	1	122	0.81%
2022/09/01	0.2	61.00	0	0.00	60.40	0.2	120	0.18%
2022/08/30	0.2	60.00	1	59.30	59.60	-0.8	125	-0.64%
2022/08/29	0	59.00	0	0.00	58.80	0	125	0.03%
2022/08/24	0.2	59.80	0	0.00	58.80	0.2	127	0.12%
2022/08/23	0	0.00	1	59.00	59.30	-1	126	-0.79%
2022/08/22	0.1	60.50	1	58.80	60.10	-1	122	-0.78%
2022/08/18	1	55.60	0	0.00	55.60	1	104	0.96%
2022/08/04	2	53.00	0	0.00	52.90	2	141	1.41%
2022/08/03	0	53.90	0	0.00	53.00	0	141	0.00%
2022/07/28	1	54.70	0	0.00	54.50	1	148	0.67%
2022/07/27	2	54.80	0	0.00	54.70	2	148	1.34%
2022/07/13	0	0.00	5	50.54	50.20	-5	157	-3.17%
2022/07/07	0	0.00	1	52.20	51.50	-1	166	-0.60%
2022/07/01	0.1	51.30	0	0.00	51.00	0.1	199	0.05%
2022/06/27	0	0.00	1	56.00	56.00	-1	223	-0.45%
2022/06/23	0	0.00	2	54.40	54.50	-2	233	-0.86%
2022/06/22	0.1	54.50	0	0.00	54.20	0.1	239	0.02%
2022/06/17	0.1	57.00	0	0.00	56.00	0.1	278	0.04%
2022/06/09	4	59.75	0	0.00	60.00	4	328	1.22%
2022/05/31	0.5	56.50	0	0.00	56.00	0.5	337	0.14%
2022/05/26	1	55.30	0	0.00	54.90	1	337	0.30%
2022/05/20	0.3	57.50	0	0.00	56.80	0.3	337	0.07%
2022/05/18	0	0.00	3	56.73	56.50	-3	322	-0.93%
2022/04/29	1	54.80	0	0.00	54.30	1	327	0.31%
2022/04/26	0	0.00	1	54.90	54.40	-1	326	-0.31%
2022/04/25	1	54.60	0	0.00	54.60	1	327	0.31%
2022/04/13	0	0.00	1	56.80	56.80	-1	353	-0.28%
2022/04/11	2	54.30	0	0.00	54.30	2	353	0.57%
2022/04/08	3	57.70	0	0.00	57.30	3	346	0.87%
2022/04/07	1	58.60	0	0.00	58.60	1	336	0.30%
2022/04/06	2	60.15	0	0.00	60.00	2	329	0.61%
2022/04/01	2	61.45	0	0.00	61.30	2	321	0.62%
2022/03/31	3	61.97	0	0.00	61.90	3	314	0.95%
2022/03/30	1	62.40	0	0.00	62.70	1	311	0.32%
2022/03/28	1	62.10	0	0.00	62.20	1	305	0.33%
2022/03/23	1	64.30	0	0.00	64.30	1	285	0.35%
2022/03/17	0	0.00	1	68.10	68.10	-1	254	-0.39%
2022/03/16	0	0.00	3	63.10	64.20	-3	219	-1.37%
2022/03/14	0	62.40	0	0.00	62.40	0	211	0.01%
2022/03/11	3	63.70	0	0.00	63.20	3	208	1.44%
2022/03/10	0	0.00	1	68.90	68.70	-1	191	-0.52%
2022/03/08	1	67.19	0	0.00	67.00	1	189	0.54%
2022/02/24	1	69.80	0	0.00	69.60	1	200	0.50%
2022/02/18	0.3	72.00	0	0.00	71.30	0.3	202	0.14%
2022/02/14	1.1	71.25	0	0.00	71.40	1.1	205	0.53%
2022/02/11	0	76.60	0	0.00	76.10	0	201	0.02%
2022/01/25	0	0.00	1	73.80	74.50	-1	207	-0.48%
2022/01/24	1	73.70	0	0.00	74.20	1	208	0.48%
2022/01/21	2	74.60	0	0.00	74.20	2	208	0.96%
2022/01/14	0.1	74.50	0	0.00	74.00	0.1	214	0.05%
2022/01/13	0.3	75.40	0	0.00	74.80	0.3	214	0.14%
2022/01/12	0.1	76.20	0	0.00	75.40	0.1	210	0.05%
2022/01/11	0.4	77.33	0	0.00	76.20	0.4	208	0.19%
2022/01/03	1	86.30	0	0.00	86.20	1	203	0.49%
2021/12/30	0.1	85.00	5	85.30	85.50	-4.9	202	-2.41%
2021/12/29	0	0.00	5	85.40	85.00	-5	202	-2.47%
2021/12/17	0.1	83.80	0	0.00	83.40	0.1	219	0.05%
2021/11/30	0	0.00	0	84.20	83.50	0	254	0.00%
2021/11/29	0	82.00	0	0.00	81.80	0	254	0.01%
2021/11/26	0	83.75	0	0.00	83.90	0	253	0.01%
2021/11/25	0	0.00	0	87.35	87.00	0	252	-0.01%
2021/11/15	1	84.10	1	84.70	84.70	0	259	-0.01%
2021/10/13	0.1	72.00	0	0.00	71.00	0.1	347	0.02%
2021/09/17	0	0.00	1	87.90	88.50	-1	654	-0.15%
2021/09/13	0	88.00	0	0.00	85.80	0	677	0.01%
2021/09/01	1	97.60	0	0.00	97.40	1	835	0.12%
2021/08/26	1	98.00	1	99.00	98.00	0	878	0.00%
2021/08/06	10	100.05	0	0.00	101.00	10	1,133	0.88%
2021/08/05	0	0.00	10	104.50	104.50	-10	1,180	-0.85%
2021/07/12	11	107.77	116	105.76	105.50	-105	1,358	-7.73%	大賣/鉅額交易
2021/07/09	0	0.00	2	118.00	117.00	-2	1,306	-0.15%
2021/07/08	1	115.00	1	116.50	115.00	0	1,326	0.00%
2021/07/07	10	114.00	11	114.95	115.50	-1	1,337	-0.07%
2021/07/06	24	114.42	5	115.50	114.00	19	1,365	1.39%
2021/07/05	101	118.14	9	115.28	119.50	92	1,357	6.78%	大買/
2021/07/02	5	109.50	5	110.50	109.50	0	1,326	0.00%
2021/07/01	6	110.58	0	0.00	109.50	6	1,339	0.45%
2021/06/30	18	113.39	33	112.76	113.00	-15	1,357	-1.10%
2021/06/29	2	107.50	0	0.00	106.50	2	1,347	0.15%
2021/06/24	1	107.00	1	108.00	106.50	0	1,431	0.00%
2021/06/21	10	109.50	1	107.50	107.00	9	1,545	0.58%
2021/06/18	2	112.00	2	113.50	111.50	0	1,602	0.00%
2021/06/16	0	0.00	30	111.85	111.50	-30	1,679	-1.79%
2021/06/15	30	111.00	0	0.00	111.50	30	1,725	1.74%
2021/06/11	30	111.67	81	112.22	111.50	-51	1,750	-2.91%
2021/06/10	80	110.63	36	111.93	111.50	44	1,773	2.48%
2021/06/08	5	105.00	0	0.00	105.00	5	1,792	0.28%
2021/06/07	4	106.50	0	0.00	105.00	4	1,815	0.22%
2021/06/04	1	104.50	0	0.00	106.50	1	1,829	0.05%
2021/06/03	1	106.00	0	0.00	105.50	1	1,838	0.05%
2021/05/26	0	0.00	60	102.60	104.00	-60	2,087	-2.87%
2021/05/25	10	103.00	12	103.58	105.00	-2	2,150	-0.09%
2021/05/24	62	101.45	0	0.00	100.00	62	2,266	2.74%
2021/05/18	2	96.90	1	99.90	99.80	1	2,430	0.04%
2021/05/17	1	90.90	0	0.00	90.90	1	2,419	0.04%
2021/05/14	5	100.50	0	0.00	99.90	5	2,400	0.21%
2021/05/13	2	96.50	2	100.40	101.50	0	2,354	0.00%
2021/05/12	1	99.00	60	97.92	97.60	-59	2,306	-2.56%
2021/05/11	21	110.90	4	109.00	104.00	17	2,267	0.75%
2021/05/10	40	115.75	0	0.00	115.00	40	2,249	1.78%
2021/05/07	0	0.00	45	111.00	115.00	-45	2,237	-2.01%
2021/05/06	71	109.00	26	112.62	109.00	45	2,231	2.02%
2021/05/04	0	0.00	20	104.00	110.50	-20	2,197	-0.91%
2021/05/03	0	0.00	1	109.50	107.50	-1	2,178	-0.05%
2021/04/29	0	0.00	40	112.50	113.50	-40	2,163	-1.85%
2021/04/28	0	0.00	71	113.30	112.50	-71	2,161	-3.29%
2021/04/27	32	118.03	10	117.50	116.50	22	2,158	1.02%
2021/04/26	0	0.00	20	116.50	116.50	-20	2,154	-0.93%
2021/04/23	0	0.00	13	114.12	116.50	-13	2,144	-0.61%
2021/04/22	1	111.50	10	115.40	111.50	-9	2,152	-0.42%
2021/04/21	0	0.00	74	115.79	115.50	-74	2,147	-3.45%
2021/04/19	1	114.00	25	115.36	114.00	-24	2,170	-1.11%
2021/04/16	0	0.00	42	119.56	118.00	-42	2,218	-1.89%
2021/04/15	26	119.87	56	118.69	120.00	-30	2,215	-1.35%
2021/04/14	1	116.00	10	116.50	118.00	-9	2,208	-0.41%
2021/04/13	11	120.73	71	120.28	117.00	-60	2,183	-2.75%
2021/04/12	2	118.50	36	119.44	117.00	-34	2,170	-1.57%
2021/04/09	16	126.56	40	125.06	126.00	-24	2,140	-1.12%
2021/04/08	48	127.31	4	129.00	129.00	44	2,116	2.08%
2021/04/07	7	123.07	30	122.63	122.50	-23	2,085	-1.10%
2021/04/06	54	125.75	6	125.58	125.50	48	2,070	2.32%
2021/04/01	62	121.22	8	120.19	121.00	54	2,049	2.64%
2021/03/31	29	116.53	0	0.00	116.50	29	2,018	1.44%
2021/03/30	95	117.90	1	117.50	120.50	94	1,987	4.73%
2021/03/29	53	114.30	40	111.00	115.00	13	1,944	0.67%
2021/03/26	71	109.06	75	107.35	110.50	-4	1,923	-0.21%
2021/03/25	1	107.50	165	108.78	108.50	-164	1,897	-8.65%	大賣/鉅額交易
2021/03/24	121	110.93	35	112.06	108.50	86	1,870	4.60%	大買/
2021/03/23	5	118.00	117	115.93	115.00	-112	1,807	-6.20%	大賣/鉅額交易
2021/03/22	2	118.00	3.4	126.91	127.50	-1.4	1,742	-0.08%
2021/03/19	4	115.63	5	115.60	116.00	-1	1,677	-0.06%
2021/03/18	18	115.78	3	114.33	113.50	15	1,653	0.91%
2021/03/17	11	111.95	7	111.14	109.50	4	1,619	0.25%
2021/03/16	3	111.33	4	111.88	112.00	-1	1,596	-0.06%
2021/03/15	62	108.40	15	108.90	109.00	47	1,558	3.02%
2021/03/12	23	100.27	0	0.00	102.50	23	1,490	1.54%
2021/03/11	6	98.00	15	97.10	98.00	-9	1,473	-0.61%
2021/03/10	27	94.86	0	0.00	94.80	27	1,549	1.74%
2021/03/08	20	93.30	10	96.40	93.30	10	1,533	0.65%
2021/03/05	10	95.00	0	0.00	95.00	10	1,514	0.66%
2021/03/04	10	99.00	25	99.05	98.00	-15	1,512	-0.99%
2021/03/03	21	101.89	16	98.96	97.80	5	1,492	0.33%
2021/03/02	3	105.50	57	102.15	101.00	-54	1,464	-3.69%
2021/02/26	17	111.00	3	108.50	112.00	14	1,387	1.01%
2021/02/25	50	110.90	2	109.00	106.00	48	1,340	3.58%
2021/02/24	22	108.16	22	111.70	106.50	0	1,313	0.00%
2021/02/23	23	104.28	2	100.45	105.50	21	1,238	1.70%
2021/02/22	154	94.43	6	94.93	96.30	148	1,300	11.38%	大買/鉅額交易
2021/02/19	94	91.29	3	94.07	94.70	91	1,297	7.02%
2021/02/18	1	89.40	2	90.30	88.60	-1	1,243	-0.08%
2021/02/17	2	84.40	4	84.60	84.40	-2	1,184	-0.17%
2021/02/05	10	80.10	0	0.00	79.80	10	1,164	0.86%
2021/02/01	0	0.00	2	77.80	77.50	-2	1,235	-0.16%
2021/01/29	11	79.79	0	0.00	79.00	11	1,234	0.89%
2021/01/28	2	80.30	0	0.00	80.20	2	1,226	0.16%
2021/01/27	1	82.40	5	81.60	82.30	-4	1,216	-0.33%
2021/01/26	1	78.80	0	0.00	79.00	1	1,198	0.08%
2021/01/25	1	80.70	0	0.00	80.70	1	1,193	0.08%
2021/01/19	1	78.70	0	0.00	78.50	1	1,178	0.08%
2021/01/15	1	78.10	0	0.00	78.10	1	1,169	0.09%
2021/01/12	2	81.00	0	0.00	81.00	2	1,135	0.18%
2021/01/11	0	0.00	5	83.60	84.50	-5	1,111	-0.45%
2021/01/08	1	78.90	0	0.00	79.50	1	1,058	0.09%
2021/01/06	3	79.20	2	77.75	77.50	1	1,055	0.09%
2021/01/04	0	0.00	6	80.37	81.00	-6	1,061	-0.57%
2020/12/31	3	79.10	0	0.00	79.00	3	1,057	0.28%
2020/12/21	1	76.20	0	0.00	76.40	1	1,064	0.09%
2020/12/14	0	0.00	1	79.90	78.90	-1	1,110	-0.09%
2020/12/11	1	78.70	0	0.00	78.00	1	1,161	0.09%
2020/12/07	1	81.50	0	0.00	81.30	1	1,192	0.08%
2020/12/04	3	87.17	5	86.54	83.50	-2	1,173	-0.17%
2020/12/03	0	0.00	2	83.75	85.30	-2	1,076	-0.19%
2020/12/02	2	82.00	1	83.40	82.30	1	1,056	0.09%
2020/12/01	3	81.50	2	82.20	82.10	1	1,053	0.09%
2020/11/30	2	82.00	1	83.00	82.20	1	1,057	0.09%
2020/11/27	0	0.00	6	81.22	83.40	-6	1,049	-0.57%
2020/11/24	2	82.80	0	0.00	82.20	2	1,039	0.19%
2020/11/23	6	84.55	1	84.40	84.80	5	1,039	0.48%
2020/11/20	4	84.28	10	83.53	82.50	-6	996	-0.60%
2020/11/19	6	81.17	9	82.38	83.00	-3	948	-0.32%
2020/11/18	8	77.53	16	77.26	78.00	-8	830	-0.96%
2020/11/16	0	0.00	17	75.36	75.00	-17	822	-2.07%
2020/11/13	1	74.00	0	0.00	74.30	1	819	0.12%
2020/11/09	0	0.00	5	71.00	71.40	-5	787	-0.63%
2020/11/06	0	0.00	1	70.70	70.50	-1	841	-0.12%
2020/11/02	0	0.00	15	67.58	68.10	-15	991	-1.51%
2020/10/29	1	67.40	0	0.00	68.50	1	1,033	0.10%
2020/10/22	1	70.10	0	0.00	70.50	1	1,166	0.09%
2020/10/16	0	0.00	12	70.00	70.00	-12	1,239	-0.97%
2020/09/29	2	67.60	0	0.00	67.70	2	1,527	0.13%
2020/09/28	5	68.20	0	0.00	68.30	5	1,542	0.32%
2020/09/25	3	67.87	0	0.00	67.00	3	1,560	0.19%
2020/09/24	2	69.90	0	0.00	69.00	2	1,655	0.12%
2020/09/23	1	72.20	0	0.00	72.20	1	1,702	0.06%
2020/09/22	1	73.80	0	0.00	73.10	1	1,743	0.06%
2020/09/18	1	75.20	0	0.00	74.80	1	1,722	0.06%
2020/09/17	5	76.14	5	76.06	75.20	0	1,725	0.00%
2020/09/16	3	75.27	1	75.40	75.40	2	1,705	0.12%
2020/09/15	1	71.90	1	72.40	71.50	0	1,659	0.00%
2020/09/11	8	70.50	13	70.53	70.30	-5	1,663	-0.30%
2020/09/10	11	74.13	23	73.35	72.40	-12	1,650	-0.73%
2020/09/09	1	67.60	4	68.78	69.50	-3	1,600	-0.19%
2020/09/08	0	0.00	1	68.70	68.30	-1	1,610	-0.06%
2020/09/07	1	69.70	3	68.80	68.30	-2	1,628	-0.12%
2020/09/04	0	0.00	4	70.65	70.00	-4	1,670	-0.24%
2020/09/03	15	70.00	0	0.00	69.70	15	1,698	0.88%
2020/09/02	0	0.00	3	71.07	71.00	-3	1,696	-0.18%
2020/09/01	2	69.90	0	0.00	68.90	2	1,692	0.12%
2020/08/27	1	69.90	2	70.80	72.80	-1	1,718	-0.06%
2020/08/24	1	69.90	0	0.00	68.90	1	1,756	0.06%
2020/08/21	3	66.93	8	67.03	69.40	-5	1,782	-0.28%
2020/08/20	8	66.86	10	65.64	64.00	-2	1,867	-0.11%
2020/08/18	2	70.90	1	72.50	72.80	1	1,867	0.05%
2020/08/17	3	71.47	0	0.00	71.50	3	1,877	0.16%
2020/08/14	8	71.80	1	73.10	71.50	7	1,894	0.37%
2020/08/13	8	72.33	34	71.85	71.70	-26	1,913	-1.36%
2020/08/12	23	72.80	122	69.05	73.30	-99	1,922	-5.15%	大賣/
2020/08/11	59	74.71	40	74.27	73.00	19	1,899	1.00%
2020/08/10	43	80.35	3	80.90	78.50	40	1,962	2.04%
2020/08/07	15	87.09	13	88.00	87.20	2	1,950	0.10%
2020/08/06	11	86.21	20	85.54	84.90	-9	1,987	-0.45%
2020/08/05	50	85.67	22	85.55	85.10	28	1,984	1.41%
2020/08/04	14	84.87	5	84.82	86.00	9	2,002	0.45%
2020/08/03	20	82.80	23	82.70	82.50	-3	1,985	-0.15%
2020/07/31	3	82.70	0	0.00	83.50	3	1,975	0.15%
2020/07/30	23	84.48	11	82.83	81.50	12	1,967	0.61%
2020/07/29	37	79.93	7	80.06	83.00	30	1,923	1.56%
2020/07/28	5	76.18	4	77.05	77.00	1	1,874	0.05%
2020/07/27	9	77.52	4	77.63	76.60	5	1,863	0.27%
2020/07/24	2	77.85	2	77.90	77.40	0	1,856	0.00%
2020/07/23	4	79.05	3	78.77	79.30	1	1,841	0.05%
2020/07/22	2	78.20	0	0.00	78.90	2	1,832	0.11%
2020/07/21	28	79.18	23	76.82	77.60	5	1,824	0.27%
2020/07/20	2	75.10	13	75.35	77.50	-11	1,776	-0.62%
2020/07/17	7	74.64	0	0.00	74.00	7	1,757	0.40%
2020/07/16	5	76.50	0	0.00	76.20	5	1,740	0.29%
2020/07/15	8	76.49	16	74.05	73.50	-8	1,712	-0.47%
2020/07/14	17	79.52	8	77.23	77.70	9	1,694	0.53%
2020/07/13	6	74.85	9	76.22	77.10	-3	1,630	-0.18%
2020/07/10	1	68.20	0	0.00	70.10	1	1,584	0.06%
2020/07/09	7	68.73	1	69.50	68.30	6	1,577	0.38%
2020/07/08	8	69.95	0	0.00	69.00	8	1,575	0.51%
2020/07/07	2	66.60	6	66.58	67.20	-4	1,554	-0.26%
2020/07/06	4	67.05	4	68.08	68.00	0	1,539	0.00%
2020/07/03	15	68.79	15	71.63	66.40	0	1,520	0.00%
2020/07/02	5	65.64	10	67.10	67.10	-5	1,416	-0.35%
2020/07/01	3	62.60	13	60.93	61.00	-10	1,355	-0.74%
2020/06/30	10	59.20	0	0.00	59.30	10	1,308	0.76%
2020/06/24	1	59.20	5	59.50	59.70	-4	1,294	-0.31%
2020/06/23	2	59.30	0	0.00	58.50	2	1,288	0.16%
2020/06/22	2	59.45	0	0.00	59.30	2	1,285	0.16%
2020/06/19	0	0.00	2	59.40	59.20	-2	1,280	-0.16%
2020/06/18	2	58.30	0	0.00	58.60	2	1,272	0.16%
2020/06/16	1	57.40	1	58.00	57.60	0	1,262	0.00%
2020/06/12	10	56.77	3	58.00	57.70	7	1,266	0.55%
2020/06/11	11	60.76	8	59.91	58.70	3	1,252	0.24%
2020/06/10	9	60.39	2	59.70	63.30	7	1,212	0.58%
2020/06/08	1	57.50	0	0.00	57.10	1	1,183	0.08%
2020/06/04	1	57.00	6	57.35	58.10	-5	1,184	-0.42%
2020/06/03	3	56.60	0	0.00	56.00	3	1,163	0.26%
2020/06/02	5	59.36	4	59.08	55.50	1	1,144	0.09%
2020/06/01	3	58.87	3	58.90	58.90	0	1,090	0.00%
2020/05/29	5	58.22	0	0.00	58.90	5	1,080	0.46%
2020/05/28	5	59.66	6	59.00	57.90	-1	1,073	-0.09%
2020/05/27	7	59.41	9	60.70	59.50	-2	1,045	-0.19%
2020/05/26	1	53.90	4	53.90	55.30	-3	963	-0.31%
2020/05/25	5	54.64	1	53.70	53.60	4	952	0.42%
2020/05/22	2	55.00	13	55.24	55.10	-11	934	-1.18%
2020/05/21	17	56.03	20	55.46	55.60	-3	926	-0.32%
2020/05/20	5	54.60	7	54.44	54.40	-2	931	-0.21%
2020/05/19	5	53.92	5	53.96	54.00	0	934	0.00%
2020/05/18	11	52.08	6	52.50	53.40	5	931	0.54%
2020/05/15	4	52.08	8	52.56	51.00	-4	917	-0.44%
2020/05/14	9	49.41	8	49.47	48.00	1	809	0.12%
2020/05/13	11	48.44	3	49.68	51.50	8	813	0.98%
2020/05/12	2	46.60	1	46.70	46.95	1	765	0.13%
2020/05/11	1	45.95	0	0.00	46.00	1	807	0.12%
2020/05/05	0	0.00	1	41.30	41.55	-1	785	-0.13%
2020/05/04	1	41.35	0	0.00	41.50	1	781	0.13%
2020/04/28	0	0.00	1	40.75	41.20	-1	767	-0.13%
2020/04/24	0	0.00	1	40.50	39.55	-1	761	-0.13%
2020/04/17	8	39.04	1	39.30	39.00	7	729	0.96%
2020/04/15	7	37.25	14	37.59	37.30	-7	704	-0.99%
2020/04/13	0	0.00	1	36.80	36.05	-1	690	-0.14%
2020/04/10	8	36.69	0	0.00	38.00	8	676	1.18%
2020/04/09	4	36.05	11	36.24	36.10	-7	668	-1.05%
2020/04/08	7	35.85	0	0.00	36.25	7	664	1.05%
2020/04/01	1	34.35	0	0.00	34.50	1	656	0.15%
2020/03/31	0	0.00	1	34.20	34.30	-1	656	-0.15%
2020/03/27	1	34.15	0	0.00	33.85	1	654	0.15%
2020/03/26	1	33.75	0	0.00	33.80	1	648	0.15%
2020/03/12	1	38.50	0	0.00	38.35	1	578	0.17%
2020/03/11	3	40.55	3	40.73	39.50	0	567	0.00%
2020/03/05	1	42.15	0	0.00	41.20	1	528	0.19%
2020/02/27	0	0.00	1	41.60	39.95	-1	494	-0.20%
2020/02/26	2	42.00	2	42.55	42.10	0	479	0.00%
2020/02/25	0	0.00	2	41.85	42.20	-2	472	-0.42%
2020/02/24	0	0.00	1	42.20	42.10	-1	463	-0.22%
2020/02/21	1	42.50	9	42.90	42.20	-8	449	-1.78%
2020/02/20	1	44.30	1	43.65	44.30	0	418	0.00%
2020/02/19	0	0.00	1	45.05	45.40	-1	387	-0.26%
2020/02/18	2	43.35	0	0.00	43.10	2	358	0.56%
2020/02/14	11	42.45	5	42.24	42.45	6	324	1.85%
2020/02/13	1	40.95	0	0.00	40.70	1	292	0.34%
2020/02/12	13	40.60	13	40.74	40.90	0	283	0.00%
2020/02/11	2	39.10	0	0.00	39.65	2	234	0.85%
2020/01/20	2	39.25	0	0.00	38.90	2	241	0.83%
2020/01/02	0	0.00	0.6	38.40	38.50	-0.6	360	-0.17%
2019/12/30	0	0.00	0.4	38.40	38.45	-0.4	360	-0.11%
2019/12/17	0	0.00	3	38.75	38.75	-3	357	-0.84%
2019/12/10	1	38.60	0	0.00	39.25	1	353	0.28%
2019/12/02	3	37.65	0	0.00	37.80	3	373	0.80%
2019/11/08	1	41.45	0	0.00	41.85	1	346	0.29%
2019/10/31	0	0.00	1	40.50	40.85	-1	316	-0.32%
2019/10/15	0	0.00	5	38.25	39.10	-5	231	-2.16%
2019/10/14	5	38.00	1	38.30	38.30	4	199	2.01%
2019/09/17	1	34.40	0	0.00	34.40	1	163	0.61%
2019/09/11	0	0.00	1	35.00	35.20	-1	161	-0.62%
2019/07/11	1	33.80	0	0.00	33.50	1	100	0.99%
2019/06/20	0	0.00	1	32.85	33.00	-1	227	-0.44%
2019/06/18	0	0.00	2	32.55	32.55	-2	239	-0.84%
2019/06/10	0	0.00	2	32.30	32.20	-2	243	-0.82%
2019/05/09	0	0.00	3	32.12	31.70	-3	253	-1.18%
2019/05/06	0	0.00	2	32.20	32.10	-2	253	-0.79%
2019/04/29	1	32.05	0	0.00	31.90	1	252	0.40%
2019/04/18	0	0.00	3	33.27	33.20	-3	248	-1.21%
2019/04/17	1	33.20	0	0.00	33.20	1	251	0.40%
2019/04/02	1	32.95	0	0.00	33.00	1	284	0.35%
2019/04/01	2	33.13	0	0.00	32.90	2	281	0.71%
2019/03/28	4	33.73	0	0.00	33.35	4	271	1.47%
2019/03/27	4	35.44	0	0.00	33.70	4	261	1.53%
2019/03/26	0	0.00	1	35.00	35.60	-1	209	-0.48%
2019/02/18	0	0.00	2	30.93	30.85	-2	139	-1.44%
2019/02/15	2	31.10	0	0.00	30.80	2	138	1.44%
2019/02/13	0	0.00	4	31.10	30.90	-4	136	-2.93%
2019/01/16	2	30.28	0	0.00	30.10	2	129	1.55%
2019/01/11	1	30.70	0	0.00	30.35	1	126	0.79%
2019/01/10	1	31.35	0	0.00	31.35	1	122	0.81%
2018/09/26	1	34.30	0	0.00	34.10	1	127	0.78%
2018/09/13	1	33.70	0	0.00	33.90	1	151	0.66%
2018/09/07	0	0.00	1	35.65	35.50	-1	166	-0.60%
2018/08/28	1	38.05	0	0.00	38.20	1	258	0.39%
2018/08/20	0	0.00	1	37.10	36.75	-1	256	-0.39%
2018/08/17	0	0.00	8	37.14	36.60	-8	260	-3.07%
2018/08/16	8	37.22	0	0.00	37.30	8	260	3.07%
2018/08/07	1	35.05	0	0.00	35.20	1	277	0.36%
2018/07/02	1	40.10	0	0.00	40.60	1	369	0.27%
2018/06/13	0	0.00	1	40.85	40.85	-1	493	-0.20%
2018/06/12	1	43.30	0	0.00	41.85	1	492	0.20%
2018/06/05	1	38.05	1	38.25	38.00	0	563	0.00%
2018/06/04	0	0.00	1	37.20	36.90	-1	724	-0.14%
2018/06/01	1	37.00	0	0.00	36.65	1	769	0.13%
2018/05/29	1	36.55	0	0.00	36.00	1	982	0.10%
2018/05/11	0	0.00	2	37.65	38.50	-2	990	-0.20%
2018/05/09	1	35.15	1	35.80	34.90	0	968	0.00%
2018/05/08	1	35.40	0	0.00	35.50	1	966	0.10%
2018/04/20	0	0.00	2	37.20	36.15	-2	952	-0.21%
2018/04/19	2	36.90	0	0.00	36.95	2	949	0.21%
2018/04/13	1	37.65	1	38.35	37.40	0	934	0.00%
2018/04/12	1	37.90	0	0.00	38.20	1	927	0.11%
2018/04/11	0	0.00	3	37.53	37.65	-3	924	-0.32%
2018/04/10	0	0.00	1	37.00	36.75	-1	918	-0.11%
2018/04/03	0	0.00	4	39.65	39.15	-4	908	-0.44%
2018/04/02	0	0.00	2	39.45	38.90	-2	897	-0.22%
2018/03/31	0	0.00	4	38.04	38.00	-4	887	-0.45%
2018/03/13	10	43.40	0	0.00	43.65	10	684	1.46%
2018/03/12	4	44.68	4	42.30	42.30	0	652	0.00%
2018/03/08	13	52.05	3	49.80	46.60	10	562	1.78%
2018/03/06	0	0.00	4	44.60	45.05	-4	347	-1.15%
2018/03/05	8	47.70	0	0.00	45.70	8	300	2.67%
2018/03/02	1	43.15	9	42.57	45.85	-8	186	-4.28%
2018/03/01	0	0.00	4	44.25	41.70	-4	128	-3.11%
2018/02/27	1	42.65	4	42.65	42.65	-3	76	-3.90%
2018/02/26	6	38.80	3	38.80	38.80	3	70	4.25%
2018/02/23	0	0.00	1	35.30	35.30	-1	64	-1.54%
2018/01/30	2	32.78	0	0.00	32.70	2	37	5.35%
2018/01/17	1	30.00	0	0.00	30.00	1	25	3.89%