基士德-KY (6641)-日盛-樹林券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▼0.25
漲幅
-0.58%
成交量
2張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/07	1	53.90	0	0.00	54.00	1	5	17.14%
2022/08/17	1	57.60	0	0.00	57.70	1	8	12.30%
2021/10/08	1	55.60	0	0.00	55.80	1	19	5.14%
2021/10/01	1	55.80	0	0.00	55.70	1	17	5.88%
2021/09/29	3	57.90	0	0.00	57.00	3	16	17.95%
2021/09/24	1	58.80	0	0.00	58.90	1	14	6.98%
2021/09/10	1	59.70	0	0.00	60.00	1	14	7.02%
2021/04/01	1	70.90	1	71.20	71.40	0	40	0.00%
2020/09/16	0	0.00	1	63.00	63.40	-1	13	-7.23%
2020/08/10	1	58.00	0	0.00	58.00	1	18	5.41%
2020/07/09	0	0.00	1	68.30	68.30	-1	25	-3.94%
2020/07/08	1	68.70	0	0.00	68.80	1	25	3.94%
2020/06/01	0	0.00	1	67.00	67.00	-1	46	-2.15%
2020/05/27	0	0.00	3	67.13	68.00	-3	46	-6.40%
2020/05/22	0	0.00	1	67.20	66.10	-1	46	-2.16%
2020/05/15	0	0.00	1	68.00	67.40	-1	45	-2.22%
2020/05/12	0	0.00	1	68.00	68.10	-1	43	-2.29%
2020/05/08	0	0.00	1	67.80	67.90	-1	44	-2.26%
2020/04/30	2	67.10	0	0.00	66.50	2	51	3.89%
2020/04/24	0	0.00	1	65.50	65.50	-1	55	-1.79%
2020/03/31	2	60.00	0	0.00	60.00	2	65	3.07%
2020/03/23	3	50.17	0	0.00	50.00	3	65	4.61%
2019/12/05	0	0.00	2	72.30	72.30	-2	66	-3.02%
2019/11/14	3	67.50	0	0.00	67.10	3	53	5.66%
2019/11/13	1	67.60	0	0.00	68.00	1	57	1.75%
2019/11/12	2	67.65	0	0.00	67.60	2	60	3.29%
2019/11/11	1	68.40	0	0.00	68.00	1	62	1.61%
2019/08/16	0	0.00	1	74.00	74.70	-1	42	-2.38%
2019/02/22	1	63.00	0	0.00	62.70	1	42	2.37%
2019/02/21	0	0.00	1	63.10	63.10	-1	42	-2.35%
2019/02/20	0	0.00	1	62.50	62.80	-1	41	-2.38%
2019/02/19	1	61.00	0	0.00	61.40	1	42	2.36%
2019/01/25	1	61.90	0	0.00	61.90	1	52	1.91%
2019/01/18	0	0.00	1	62.60	62.70	-1	55	-1.80%
2018/12/28	1	61.10	0	0.00	61.40	1	55	1.80%
2018/12/12	1	66.30	0	0.00	66.70	1	82	1.22%
2018/11/29	1	69.90	0	0.00	69.00	1	90	1.11%
2018/11/27	0	0.00	1	68.50	69.00	-1	90	-1.11%
2018/11/23	1	66.60	0	0.00	66.70	1	93	1.07%
2018/11/14	0	0.00	1	69.50	70.10	-1	100	-0.99%
2018/10/31	1	59.50	0	0.00	59.60	1	106	0.94%
2018/10/24	1	66.60	0	0.00	66.60	1	117	0.85%
2018/10/16	0	0.00	1	68.40	68.40	-1	152	-0.65%
2018/10/04	0	0.00	1	74.30	74.50	-1	216	-0.46%
2018/10/03	1	75.50	0	0.00	74.50	1	239	0.42%
2018/09/27	1	77.00	0	0.00	76.50	1	318	0.31%