台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.07%
  • 成交量
    1,474
  • 產業
    上櫃 半導體類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/13843.81343.3843.5053,8530.13%
2022/05/1200.00142.0041.40-13,850-0.03%
2022/05/10144.6500.0044.5013,9500.03%
2022/05/09145.1500.0044.0013,9560.03%
2022/05/05147.4000.0047.4013,9560.03%
2022/05/04247.13146.6046.4513,9460.03%
2022/05/03245.83246.4845.7503,9460.00%
2022/04/25148.85148.7548.5003,9390.00%
2022/04/22651.33351.0051.0033,9360.08%
2022/04/21552.0400.0051.9053,9370.13%
2022/04/20152.20152.5052.6003,9270.00%
2022/04/19252.85252.7551.7003,9310.00%
2022/04/15353.0300.0052.0033,9470.08%
2022/04/14254.65154.4054.4013,9560.03%
2022/04/13355.97255.7555.3013,9560.03%
2022/04/12255.5000.0054.7023,9700.05%
2022/04/11256.05154.2054.2013,9630.03%
2022/04/08358.27358.1057.8003,9380.00%
2022/04/07959.38161.5057.5083,9300.20%
2022/04/06162.30161.5061.5003,8750.00%
2022/04/01262.40662.5362.50-43,861-0.10%
2022/03/311162.48362.5761.3083,7980.21%
2022/03/304064.794065.1263.8003,7560.00%
2022/03/291161.15861.8661.7033,2890.09%
2022/03/28359.10959.2058.90-63,116-0.19%
2022/03/251761.102261.9958.80-53,089-0.16%
2022/03/242860.971561.6563.80132,9040.45%
2022/03/2300.00659.3560.50-62,612-0.23%
2022/03/221455.44354.9055.00112,5500.43%
2022/03/21556.38255.6055.5032,5690.12%
2022/03/18256.10957.1956.60-72,596-0.27%
2022/03/17255.80456.5856.20-22,608-0.08%
2022/03/16454.18154.5054.2032,6400.11%
2022/03/15755.01654.3853.6012,6900.04%
2022/03/14457.73257.4557.5022,7590.07%
2022/03/11458.55358.1358.6012,9150.03%
2022/03/10859.14358.6757.6053,1030.16%
2022/03/091058.011058.3058.2003,2330.00%
2022/03/08856.961158.6555.20-33,291-0.09%
2022/03/071058.76258.5058.4083,4220.23%
2022/03/0414.160.022860.5060.90-143,416-0.41%
2022/03/03756.771157.5558.60-43,074-0.13%
2022/03/02352.4700.0053.3033,3540.09%
2022/03/0100.00153.4053.50-13,559-0.03%
2022/02/2500.00552.3452.10-53,634-0.14%
2022/02/24251.7500.0051.1023,7360.05%
2022/02/231054.2300.0054.00103,8680.26%
2022/02/22553.701654.0453.60-113,988-0.28%
2022/02/21755.76955.8155.70-24,254-0.05%
2022/02/1800.00356.5056.90-34,639-0.06%
2022/02/172558.471458.2957.50114,6580.24%
2022/02/16556.58156.8056.7044,6050.09%
2022/02/15254.7500.0054.4024,6840.04%
2022/02/14355.00354.8753.9004,7230.00%
2022/02/111656.24755.7357.0094,7640.19%
2022/02/10753.401853.4154.80-114,710-0.23%
2022/02/08252.50752.7453.30-54,727-0.11%
2022/02/07149.85351.5751.70-24,765-0.04%
2022/01/25750.12149.3049.2064,9950.12%
2022/01/241048.723348.8551.10-235,103-0.45%
2022/01/21150.6000.0050.3015,4100.02%
2022/01/20151.30152.0052.3005,4920.00%
2022/01/19352.4300.0052.1035,5090.05%
2022/01/1700.00553.2054.00-55,563-0.09%
2022/01/14351.571150.5351.80-85,593-0.14%
2022/01/11453.13352.6352.4015,6640.02%
2022/01/10754.96855.0655.10-15,656-0.02%
2022/01/07654.7200.0054.4065,6670.11%
2022/01/06256.75157.4056.8015,6490.02%
2022/01/05157.30157.4057.4005,6600.00%
2022/01/04159.5000.0059.4015,6520.02%
2022/01/03161.00160.5060.5005,6970.00%
2021/12/30560.96260.4060.4035,7340.05%
2021/12/29261.6000.0061.5025,7980.03%
2021/12/284262.6700.0061.80425,8230.72%
2021/12/27361.5700.0061.2035,8330.05%
2021/12/24261.70262.6061.7005,8470.00%
2021/12/23261.6000.0061.2025,8120.03%
2021/12/2200.003261.2061.20-325,849-0.55%
2021/12/20359.7700.0059.6035,8400.05%
2021/12/17860.891161.9460.30-35,860-0.05%
2021/12/161062.731063.6663.1005,8480.00%
2021/12/15260.25961.4261.70-75,831-0.12%
2021/12/14860.18261.0059.9065,8260.10%
2021/12/13262.6500.0062.7025,8080.03%
2021/12/10463.6000.0062.6045,8050.07%
2021/12/09266.20166.0064.4015,7740.02%
2021/12/08866.8300.0065.2085,7590.14%
2021/12/07667.17968.8366.60-35,701-0.05%
2021/12/06567.63767.7769.40-25,573-0.04%
2021/12/03865.981066.3867.80-25,435-0.04%
2021/12/02865.03564.5863.3035,3400.06%
2021/12/011166.171065.9265.6015,3170.02%
2021/11/30863.98165.2062.4075,3940.13%
2021/11/29561.24561.6662.0005,7340.00%
2021/11/262966.571466.2163.60155,8000.26%
2021/11/2500.00366.9766.70-35,570-0.05%
2021/11/24163.40363.7764.50-25,377-0.04%
2021/11/23563.24265.5062.4035,3310.06%
2021/11/22266.55466.8866.80-25,265-0.04%
2021/11/193664.53464.7364.90325,1930.62%
2021/11/18765.703666.7164.30-295,102-0.57%
2021/11/175065.372166.3264.30294,8680.60%
2021/11/16166.804.666.8066.80-3.64,522-0.08%
2021/11/15457.73259.6560.8024,5240.04%
2021/11/12355.30756.0055.30-44,494-0.09%
2021/11/11554.8000.0055.3054,4280.11%
2021/11/10255.30455.0355.30-24,438-0.05%
2021/11/0900.00253.7553.50-24,452-0.04%
2021/11/08452.08352.6051.6014,4970.02%
2021/11/04554.4000.0053.5054,7500.11%
2021/11/03353.2000.0053.6034,8320.06%
2021/11/02755.87856.7655.70-14,937-0.02%
2021/11/01456.7500.0055.5045,2220.08%
2021/10/29356.87957.0456.50-65,386-0.11%
2021/10/28150.0000.0052.8015,1670.02%
2021/10/26147.90147.8047.6505,3290.00%
2021/10/2500.00247.4047.40-25,638-0.04%
2021/10/22247.001148.0248.20-95,642-0.16%
2021/10/211048.001047.4046.4505,7880.00%
2021/10/191046.1900.0046.00106,2220.16%
2021/10/1800.00344.9345.30-36,765-0.04%
2021/10/15244.3000.0043.8027,1150.03%
2021/10/1400.00142.6542.10-17,206-0.01%
2021/10/1300.00142.8542.85-17,400-0.01%
2021/10/08745.93444.9345.0537,8630.04%
2021/10/0600.00145.8044.70-18,217-0.01%
2021/10/05141.85142.4042.5508,3410.00%
2021/10/04141.801040.8940.20-98,436-0.11%
2021/10/01144.9000.0043.2018,5990.01%
2021/09/3000.00346.1046.20-38,612-0.03%
2021/09/29145.50146.2545.4508,6640.00%
2021/09/27249.25148.7548.7018,9160.01%
2021/09/2200.00149.8549.45-18,905-0.01%
2021/09/16251.50250.6550.1008,9080.00%
2021/09/14251.65150.8050.8018,8870.01%
2021/09/13152.5000.0051.6018,8920.01%
2021/09/1000.00152.0053.50-18,883-0.01%
2021/09/08152.80153.7050.9008,9020.00%
2021/09/07454.252251.4851.30-188,905-0.20%
2021/09/06357.17157.2054.4028,8850.02%
2021/09/03656.622555.2758.80-198,955-0.21%
2021/09/022757.90759.0756.70208,7650.23%
2021/09/01153.801352.6154.00-128,396-0.14%
2021/08/312050.171350.2451.0078,2610.08%
2021/08/30148.35147.9048.0508,1910.00%
2021/08/25149.20348.9048.75-28,439-0.02%
2021/08/2400.00147.5047.05-18,584-0.01%
2021/08/23246.8000.0047.2028,5960.02%
2021/08/20244.50245.4044.3508,5910.00%
2021/08/19145.5000.0043.7518,5570.01%
2021/08/18147.40245.2848.30-18,556-0.01%
2021/08/17048.8000.0046.0008,6230.00%
2021/08/16144.55144.9046.2008,6010.00%
2021/08/13246.7300.0046.2528,5610.02%
2021/08/12547.0600.0047.0058,5180.06%
2021/08/11147.70248.2047.00-18,503-0.01%
2021/08/10252.05151.0050.9018,3690.01%
2021/08/09156.4000.0054.5018,2690.01%
2021/08/06659.971760.0359.30-118,188-0.13%
2021/08/054362.833864.6162.6058,0680.06%
2021/08/043859.494160.0661.80-37,698-0.04%
2021/08/03156.0000.0056.2017,4660.01%
2021/08/0200.00554.8855.90-57,416-0.07%
2021/07/30658.9500.0056.9067,3640.08%
2021/07/292256.402056.8157.3027,2410.03%
2021/07/27767.935.867.8567.201.26,9760.02%
2021/07/2600.004370.1071.00-436,841-0.63%
2021/07/2327.668.1317.569.0967.1010.16,6710.15%
2021/07/2244.769.0118.569.0468.3026.26,4160.41%
2021/07/216.566.98866.9367.10-1.55,910-0.03%
2021/07/2000.00760.9361.00-75,671-0.12%
2021/07/19255.60656.9155.50-45,649-0.07%
2021/07/161354.88955.9354.3045,5290.07%
2021/07/15453.48254.2053.9025,3610.04%
2021/07/142353.571953.2352.2045,1430.08%
2021/07/1300.00357.9057.90-34,837-0.06%
2021/07/12152.401250.3052.70-114,845-0.23%
2021/07/091248.51448.8347.9584,7290.17%
2021/07/081047.94648.1248.0044,7500.08%
2021/07/0700.00245.0545.20-24,666-0.04%
2021/07/06344.6700.0044.4534,8120.06%
2021/07/05247.18248.0546.9005,2000.00%
2021/07/0200.001143.8545.40-115,063-0.22%
2021/06/3000.00143.1042.80-14,977-0.02%
2021/06/28343.9500.0043.9534,9830.06%
2021/06/25344.15343.8543.7004,9610.00%
2021/06/2400.00544.0543.50-54,958-0.10%
2021/06/22243.13243.4542.6504,9440.00%
2021/06/21146.05144.3044.1004,9530.00%
2021/06/18347.30346.9346.7504,9340.00%
2021/06/16346.922947.8445.75-266,234-0.42%
2021/06/15147.40347.0247.20-26,772-0.03%
2021/06/111446.22646.8346.3586,7310.12%
2021/06/10445.03244.2543.9526,5750.03%
2021/06/09142.15243.3842.60-16,583-0.02%
2021/06/08343.473444.4542.85-316,657-0.47%
2021/06/072445.8000.0045.30246,7580.36%
2021/06/04945.8200.0045.0096,7760.13%
2021/06/03146.90347.5846.60-26,774-0.03%
2021/06/022848.3500.0046.90286,7550.41%
2021/06/01248.28246.9549.0506,5410.00%
2021/05/2800.00142.9042.20-16,351-0.02%
2021/05/2700.00240.8840.90-26,444-0.03%
2021/05/2600.00540.9041.40-56,484-0.08%
2021/05/251741.681843.5642.15-16,517-0.02%
2021/05/2400.00240.9340.90-26,451-0.03%
2021/05/21139.4000.0039.7016,8860.01%
2021/05/20138.5000.0038.7016,9110.01%
2021/05/1900.00240.1040.60-26,894-0.03%
2021/05/181836.28335.8037.40156,9650.22%
2021/05/17134.002636.1334.00-257,102-0.35%
2021/05/143239.44839.0537.75247,1420.34%
2021/05/132335.902938.2838.40-67,178-0.08%
2021/05/121339.60137.3036.80127,1720.17%
2021/05/1100.002942.1240.80-297,220-0.40%
2021/05/101846.26245.2044.65167,3610.22%
2021/05/07243.951045.5045.50-87,554-0.11%
2021/05/06542.10241.7541.4037,5890.04%
2021/05/05541.97143.4040.8047,6610.05%
2021/05/04240.6000.0042.0527,6540.03%
2021/05/03345.15744.1144.00-47,610-0.05%
2021/04/2900.00148.3548.20-17,567-0.01%
2021/04/28450.681349.1248.75-97,543-0.12%
2021/04/27650.982048.7049.85-147,544-0.19%
2021/04/26651.17151.3050.0057,6520.07%
2021/04/235046.54747.7449.35437,6190.56%
2021/04/22246.95545.7844.90-37,568-0.04%
2021/04/2100.00348.6048.50-37,489-0.04%
2021/04/201249.64249.3550.10107,4540.13%
2021/04/19348.18749.5947.60-47,404-0.05%
2021/04/161254.17552.5452.0077,3450.10%
2021/04/151251.49552.3452.6077,2960.10%
2021/04/14847.711247.8449.50-47,269-0.06%
2021/04/13954.47654.9052.5037,3510.04%
2021/04/12953.422754.9152.50-187,354-0.24%
2021/04/092562.941259.8157.70137,1760.18%
2021/04/08561.68163.9063.9046,7300.06%
2021/04/0700.00255.9058.10-26,661-0.03%
2021/04/0600.00254.7555.30-26,631-0.03%
2021/04/0100.00153.6053.70-16,633-0.02%
2021/03/2300.001146.3046.30-116,567-0.17%
2021/03/223154.303555.6951.40-46,550-0.06%
2021/03/191055.502054.8855.80-105,856-0.17%
2021/03/183251.452351.4450.8095,1820.17%
2021/03/1700.00950.8050.80-94,638-0.19%
2021/03/1600.00446.2546.25-44,640-0.09%
2021/03/15539.71840.8242.05-34,666-0.06%
2021/03/121038.70439.1538.2564,5820.13%
2021/03/11437.812.237.5737.551.84,4810.04%
2021/03/1000.00139.4538.95-14,375-0.02%
2021/03/0900.00437.4038.20-44,325-0.09%
2021/03/08536.000.137.0535.704.94,3010.11%
2021/03/05238.0000.0037.9524,3020.05%
2021/03/041137.93738.1738.0044,2920.09%
2021/03/03237.85238.3538.7004,2860.00%
2021/03/024.340.521940.3938.90-14.74,236-0.35%
2021/02/26438.55139.5039.5034,1050.07%
2021/02/25237.0000.0038.0024,0510.05%
2021/02/24437.0100.0036.2043,9850.10%
2021/02/233736.761935.1337.35183,9330.46%
2021/02/221037.0000.0037.00103,5300.28%
2021/02/183030.602030.0530.60103,4690.29%
2021/02/17227.301127.4927.85-93,337-0.27%
2021/02/0500.00825.4025.35-83,162-0.25%
2021/02/0400.00325.1025.20-33,058-0.10%
2021/02/03324.1000.0024.6532,9660.10%
2021/02/02824.54625.3524.0022,9030.07%
2021/02/01725.65126.3024.4062,7750.22%
2021/01/29127.00426.9826.90-32,582-0.12%
2021/01/28624.48224.7025.0042,3280.17%
2021/01/2600.00423.2523.00-42,110-0.19%
2021/01/2500.00123.7023.30-12,077-0.05%
2021/01/20122.90822.7822.00-72,014-0.35%
2021/01/19524.78624.1223.40-11,965-0.05%
2021/01/18423.561123.6624.30-71,797-0.39%
2021/01/1500.00522.2522.10-51,699-0.29%
2021/01/1200.00521.2520.80-51,632-0.31%
2021/01/06122.90124.5522.3001,5640.00%
2021/01/054723.183922.5723.5581,3410.60%
2020/12/28122.0000.0021.9011,5440.06%
2020/12/1800.00021.1021.1001,4590.00%
2020/12/15621.251121.8421.10-51,482-0.34%
2020/12/14922.2000.0022.2591,5190.59%
2020/12/113121.941021.5522.00211,4811.42%
2020/12/101021.7100.0021.25101,3880.72%
2020/12/09521.9000.0022.2551,3310.38%
2020/12/0400.00320.2021.10-31,221-0.25%
2020/12/0300.00519.9519.90-51,161-0.43%
2020/12/02520.35320.0719.9021,1680.17%
2020/12/0100.001520.3820.25-151,155-1.30%
2020/11/27120.10120.0019.5501,1810.00%
2020/11/2600.00119.4519.50-11,191-0.08%
2020/11/1900.00719.1819.30-71,149-0.61%
2020/11/1800.00418.5019.00-41,077-0.37%
2020/11/06117.8500.0017.8511,0830.09%
2020/11/02217.5000.0017.3021,1440.17%
2020/10/2800.00418.1517.70-41,160-0.34%
2020/10/21518.7000.0018.7551,2200.41%
2020/10/20118.8000.0018.6011,2780.08%
2020/10/1500.002919.6719.60-291,411-2.05%
2020/10/141019.10219.2019.4081,4340.56%
2020/10/13618.73118.8018.6551,4470.35%
2020/10/1200.00419.4318.80-41,499-0.27%
2020/10/081920.133720.5419.95-181,513-1.19%
2020/10/07119.20319.2319.50-21,411-0.14%
2020/09/30217.8000.0018.0021,5810.13%
2020/09/2900.00317.9017.90-31,619-0.19%
2020/09/25117.4000.0017.3011,6680.06%
2020/09/23118.55118.9518.5001,7250.00%
2020/09/21518.922019.6618.75-151,733-0.87%
2020/09/182219.1200.0019.65221,7301.27%
2020/09/173319.153519.0619.20-21,770-0.11%
2020/09/14018.2000.0018.3001,8240.00%
2020/09/09217.8000.0018.2021,8660.11%
2020/09/0800.00118.1518.20-11,862-0.05%
2020/09/0700.00218.8818.45-21,859-0.11%
2020/09/03418.7100.0018.3541,8310.22%
2020/09/02619.08519.2119.0511,8080.06%
2020/08/3100.00217.1517.20-21,701-0.12%
2020/08/13317.8500.0017.4031,6450.18%
2020/07/241320.26620.6420.1071,4540.48%
2020/07/231119.49119.7520.70101,3930.72%
2020/07/2200.00318.7818.85-31,321-0.23%
2020/07/20117.00517.2017.20-41,229-0.33%
2020/07/17919.96119.6518.8081,1710.68%
2020/07/16120.551820.5320.50-171,130-1.50%
2020/07/151022.77122.7521.1091,0660.84%
2020/07/141323.76422.7322.3091,0140.89%
2020/07/1300.001022.8722.90-10873-1.15%
2020/07/103821.86220.8520.85367804.61%
2020/07/0900.00320.5020.75-3691-0.43%
2020/07/08119.0000.0018.9016350.16%
2020/07/0200.00318.2518.35-3524-0.57%
2020/07/01216.8800.0017.1024740.42%
2020/06/30317.2500.0017.3034620.65%
2020/06/29416.90716.8017.20-3451-0.66%
2020/06/24217.55318.2017.85-1432-0.23%
2020/06/231717.18317.1017.40143563.92%
2020/06/22215.8500.0017.1023090.65%
2020/06/18515.0600.0015.0052292.18%
2020/06/05013.6000.0013.2502160.00%
2020/06/03013.2000.0012.9002160.00%
2020/05/1300.00512.3012.45-5227-2.20%
2020/05/11112.2000.0012.1512310.43%
2020/05/08412.1000.0012.1042351.70%
2020/04/22111.2500.0011.5512770.36%
2020/04/17311.8500.0011.7532821.06%
2020/02/1700.00113.7513.70-1191-0.52%
2020/02/06113.3000.0013.3511650.61%
2020/01/3000.002012.8512.90-20146-13.66%
2020/01/2000.00213.5513.55-2135-1.48%
2019/09/2500.00215.0014.95-2174-1.14%
2019/09/24215.3000.0015.1521761.13%
2019/07/254415.284415.4015.6001920.00%
2019/06/0600.001015.4015.70-10311-3.21%
2019/05/2000.00115.6515.50-1358-0.28%
2019/05/16116.3000.0016.1513570.28%
2019/04/11518.0000.0018.1052751.81%
2019/03/25518.5000.0018.5052392.09%
2019/03/2200.001518.7718.60-15233-6.42%
2019/03/211018.1000.0017.95102044.89%
2019/03/14018.4000.0017.9001760.00%
2019/03/07017.6000.0017.6001670.00%
2019/02/21518.0000.0017.9551423.52%
2018/11/2300.001516.3716.40-15113-13.27%
2018/11/1900.00116.7516.70-1115-0.87%
2018/10/31116.5500.0016.7511170.85%
2018/10/1100.00116.9016.80-1132-0.75%
2018/10/0200.00119.1019.10-1122-0.81%
2018/09/2700.00119.0519.05-1126-0.79%
2018/09/2000.00119.0018.90-1127-0.79%
2018/09/1900.00119.0519.00-1124-0.80%
2018/09/1400.00118.6518.60-1122-0.82%
2018/09/06118.3000.0018.3511200.83%
2018/09/05218.5000.0018.5521231.62%
2018/08/17117.9500.0018.0011970.51%
2018/08/1600.00018.0017.9502200.00%
2018/08/13218.2500.0018.1522370.84%
2018/08/0900.00318.4318.35-3234-1.28%
2018/07/24318.0700.0018.1532361.27%
2018/06/2200.00319.2019.30-3262-1.14%
2018/06/111820.1300.0020.05182656.78%
2018/05/3100.00020.0020.0002560.00%
2018/02/2200.002019.1519.20-20543-3.68%
2018/02/0700.001119.0018.85-11554-1.98%
2018/02/0600.003918.2018.65-39557-7.00%
2018/01/1900.00121.0521.00-1963-0.10%
2018/01/101120.5300.0020.55119351.18%
2018/01/0800.001021.1520.65-10940-1.06%
2018/01/0500.002021.8821.80-20916-2.18%
2018/01/04621.68721.7621.75-1861-0.12%
2017/12/2900.001020.2020.20-10792-1.26%
2017/12/2700.00120.1520.15-1793-0.13%
2017/12/261020.2000.0020.05107931.26%
2017/12/2500.00320.4520.35-3795-0.38%
2017/12/22120.5000.0020.4017920.13%
2017/12/1900.00120.4520.50-1799-0.13%
2017/12/14320.2000.0020.2538000.37%
2017/12/131020.1000.0020.10108011.25%
2017/12/1100.00520.0020.00-5807-0.62%
2017/12/0800.00319.8519.85-3809-0.37%
2017/12/06119.8500.0019.9018200.12%
2017/12/0400.00121.3021.25-1811-0.12%
2017/12/0100.00321.1021.00-3816-0.37%
2017/11/30321.80121.6021.0028220.24%
2017/11/2900.001020.4520.80-10787-1.27%
2017/11/2700.002020.4720.20-20794-2.52%
2017/11/142020.15220.2520.10189921.81%
2017/11/132020.68220.5520.55189931.81%
2017/11/092320.84121.2520.70221,0182.16%
2017/11/0700.00520.8520.55-51,118-0.45%
2017/11/06220.5300.0020.4521,1050.18%
2017/11/03120.9000.0021.0011,0900.09%
2017/11/021021.8000.0021.60101,0690.93%
2017/11/011022.0000.0021.80101,0490.95%
2017/10/312021.9000.0022.10209422.12%
2017/10/273221.382521.4221.4578260.85%
2017/10/25319.9200.0019.8537230.41%
2017/10/2400.00119.9019.85-1720-0.14%
2017/10/1800.00120.1020.05-1704-0.14%
2017/10/1600.00120.1020.00-1694-0.14%
2017/10/02419.4800.0019.4546870.58%
2017/09/15120.2000.0019.9016470.15%
2017/09/14120.4000.0020.3016430.16%
2017/09/0100.00221.1021.20-2566-0.35%
2017/08/29221.25420.8521.15-2481-0.42%
2017/08/2400.001021.2020.80-10433-2.31%
2017/08/231020.6500.0020.65104052.47%
2017/08/21520.75520.7020.6003760.00%
2017/08/1600.00219.8819.80-2302-0.66%
2017/08/15619.8700.0020.2062812.13%
2017/08/14619.5300.0019.5562052.92%
2017/08/01318.0500.0018.1031462.05%
安國 相關文章
安國 相關影音