立碁 (8111)-日盛-樹林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
248張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.50	0	0.00	22.55	1	1,065	0.09%
2023/04/06	1	22.45	5	22.34	22.55	-4	1,055	-0.38%
2023/03/31	2	21.60	2	21.95	21.95	0	1,043	0.00%
2023/03/29	3	21.70	1	22.05	21.60	2	1,033	0.19%
2023/03/28	1	21.65	2	22.00	21.55	-1	1,027	-0.10%
2023/03/27	1	22.65	0	0.00	22.30	1	1,010	0.10%
2023/03/24	1	22.70	0	0.00	22.65	1	1,000	0.10%
2023/03/23	2	22.75	0	0.00	22.80	2	992	0.20%
2023/03/22	1	23.25	0	0.00	22.75	1	987	0.10%
2023/03/21	2	22.78	2	23.00	22.75	0	960	0.00%
2023/03/16	0	0.00	2	23.10	22.50	-2	913	-0.22%
2023/03/15	2	22.98	1	23.50	22.55	1	889	0.11%
2023/03/14	1	22.75	5	23.25	22.50	-4	874	-0.46%
2023/03/13	1	22.20	24	22.37	22.20	-23	850	-2.71%
2023/03/10	16	22.94	2	23.50	22.95	14	833	1.68%
2023/03/09	4	23.61	1	23.60	23.50	3	806	0.37%
2023/03/08	32	23.72	21	23.53	23.70	11	762	1.44%
2023/03/07	7	21.64	16	21.75	22.70	-9	602	-1.49%
2023/03/03	1	20.40	0	0.00	20.40	1	509	0.20%
2023/03/02	1	20.15	3	20.68	20.40	-2	499	-0.40%
2023/03/01	2	21.00	7	20.92	20.65	-5	479	-1.04%
2023/02/24	3	19.83	12	19.82	20.10	-9	418	-2.15%
2023/02/23	5	19.22	5	19.32	19.35	0	354	0.00%
2023/02/22	8	19.24	3	19.47	19.40	5	329	1.52%
2023/02/21	0	0.00	8	18.03	18.55	-8	222	-3.59%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2023/02/16	0	0.00	4	16.65	16.70	-4	200	-2.00%
2023/02/14	0	0.00	2	16.80	16.75	-2	205	-0.97%
2023/02/10	2	16.95	2	16.88	16.70	0	208	0.00%
2023/01/16	3	15.45	0	0.00	15.60	3	192	1.56%
2023/01/10	4	15.80	0	0.00	15.75	4	197	2.02%
2022/12/22	0	0.00	1	15.95	15.75	-1	394	-0.25%
2022/12/21	0	0.00	2	15.85	15.70	-2	441	-0.45%
2022/12/14	0	0.00	2	16.30	16.40	-2	443	-0.45%
2022/12/09	10	16.70	0	0.00	16.60	10	440	2.27%
2022/12/06	0	0.00	3	17.10	17.00	-3	438	-0.68%
2022/12/02	10	17.23	0	0.00	17.20	10	434	2.30%
2022/11/18	0	0.00	1	16.65	16.40	-1	450	-0.22%
2022/11/17	0	0.00	2	16.40	16.45	-2	448	-0.45%
2022/11/14	0	0.00	2	16.10	15.90	-2	447	-0.45%
2022/11/11	4	16.00	0	0.00	16.00	4	453	0.88%
2022/11/01	3	14.85	0	0.00	15.15	3	533	0.56%
2022/10/27	0	0.00	1	15.10	15.05	-1	541	-0.18%
2022/10/26	1	14.85	1	14.95	14.90	0	543	0.00%
2022/10/25	0	0.00	1	14.80	14.85	-1	543	-0.18%
2022/10/20	1	14.95	0	0.00	15.10	1	548	0.18%
2022/10/13	3	15.38	0	0.00	15.10	3	561	0.53%
2022/10/12	0	0.00	6	16.05	16.05	-6	553	-1.08%
2022/10/11	1	16.00	0	0.00	16.05	1	554	0.18%
2022/10/06	1	17.10	0	0.00	17.00	1	551	0.18%
2022/10/03	0	0.00	1	17.75	17.65	-1	534	-0.19%
2022/09/30	0	0.00	1	17.90	17.55	-1	527	-0.19%
2022/09/29	10	17.96	33	17.91	17.35	-23	511	-4.49%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/26	1	16.00	0	0.00	15.50	1	378	0.26%
2022/09/23	0	0.00	1	16.60	16.60	-1	384	-0.26%
2022/09/21	2	16.68	1	16.80	16.75	1	412	0.24%
2022/09/20	0	0.00	1	17.15	17.10	-1	426	-0.23%
2022/09/16	0	17.10	0	0.00	17.20	0	468	0.01%
2022/09/15	3	17.48	0	0.00	17.40	3	479	0.63%
2022/09/08	0.1	17.43	0	0.00	17.35	0.1	529	0.02%
2022/09/07	3	16.87	1	17.05	17.05	2	533	0.37%
2022/09/06	0	0.00	1	17.45	17.40	-1	534	-0.19%
2022/09/05	7	18.06	0	0.00	17.95	7	537	1.30%
2022/09/02	0	0.00	1	18.80	18.70	-1	538	-0.19%
2022/09/01	0	0.00	0	19.00	18.50	0	540	0.00%
2022/08/31	0	0.00	4	18.49	18.60	-4	535	-0.75%
2022/08/29	1	17.40	1	17.65	17.50	0	531	0.00%
2022/08/24	15	17.98	10	17.90	17.95	5	537	0.93%
2022/08/23	1	17.80	0	0.00	17.80	1	546	0.18%
2022/08/19	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/18	0	0.00	1	18.65	18.60	-1	537	-0.19%
2022/08/17	2	18.10	0	0.00	18.30	2	529	0.38%
2022/08/16	5	18.73	9	18.11	18.65	-4	511	-0.78%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/11	3	17.00	0	0.00	16.85	3	454	0.66%
2022/08/10	0	0.00	1	16.70	16.80	-1	456	-0.22%
2022/08/08	1	16.15	0	0.00	16.15	1	465	0.21%
2022/08/02	1	16.35	0	0.00	16.30	1	480	0.21%
2022/07/28	2	17.00	2	17.45	16.90	0	491	0.00%
2022/07/22	6	17.78	6	18.55	17.60	0	500	0.00%
2022/07/21	0	0.00	5	17.35	17.40	-5	502	-1.00%
2022/07/12	3	15.40	0	0.00	15.25	3	529	0.57%
2022/07/08	5	16.32	5	16.57	16.30	0	540	0.00%
2022/07/06	1	15.55	0	0.00	15.20	1	541	0.18%
2022/07/04	7.1	15.78	3	15.88	15.60	4.1	556	0.74%
2022/06/30	7	17.27	0	0.00	16.85	7	565	1.24%
2022/06/28	1	18.70	0	0.00	18.70	1	559	0.18%
2022/06/27	2	19.55	1	19.60	19.55	1	566	0.18%
2022/06/24	1	21.55	1	21.75	21.50	0	558	0.00%
2022/06/22	1	20.90	0	0.00	21.05	1	589	0.17%
2022/06/21	1	20.30	2	20.70	21.25	-1	652	-0.15%
2022/06/20	5	19.75	0	0.00	19.35	5	824	0.61%
2022/06/17	3	20.28	0	0.00	20.50	3	917	0.33%
2022/06/16	0.1	21.00	1	20.80	20.70	-0.9	917	-0.10%
2022/06/13	2	21.45	0	0.00	21.45	2	940	0.21%
2022/06/10	2	22.05	0	0.00	22.05	2	948	0.21%
2022/06/09	0	0.00	4	22.50	22.45	-4	952	-0.42%
2022/06/08	1	22.55	0	0.00	22.55	1	957	0.10%
2022/06/07	2	22.60	0	22.40	22.55	2	965	0.21%
2022/06/06	1.1	22.65	0	0.00	22.65	1.1	976	0.11%
2022/05/30	2	22.30	0	0.00	22.20	2	1,032	0.19%
2022/05/24	2	22.13	0	0.00	22.05	2	1,129	0.18%
2022/05/19	0	0.00	2	21.65	22.40	-2	1,253	-0.16%
2022/05/17	10	21.57	20	21.65	21.90	-10	1,302	-0.77%
2022/05/11	1	21.50	1	21.65	21.70	0	1,570	0.00%
2022/05/06	1	22.85	0	0.00	22.85	1	1,953	0.05%
2022/04/29	1	22.95	0	0.00	22.70	1	2,052	0.05%
2022/04/28	0	0.00	3	22.75	22.50	-3	2,097	-0.14%
2022/04/26	2	23.05	0	0.00	22.90	2	2,140	0.09%
2022/04/25	1	23.00	20	22.97	23.10	-19	2,169	-0.88%
2022/04/22	1	23.90	0	24.00	23.85	1	2,217	0.04%
2022/04/21	3	24.37	1	24.35	24.30	2	2,271	0.09%
2022/04/20	2	24.58	1	24.45	24.40	1	2,316	0.04%
2022/04/19	1	24.45	7	24.51	24.35	-6	2,343	-0.26%
2022/04/18	1	24.25	30	24.04	24.20	-29	2,376	-1.22%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/12	2	25.50	0	0.00	25.10	2	2,589	0.08%
2022/04/11	4	25.66	0	0.00	25.65	4	2,782	0.14%
2022/04/07	12	26.28	0	0.00	26.05	12	2,992	0.40%
2022/04/01	1	27.05	0	0.00	27.20	1	3,376	0.03%
2022/03/31	3	27.47	1	27.40	27.20	2	3,452	0.06%
2022/03/30	5	27.75	1	27.80	27.85	4	3,572	0.11%
2022/03/29	8	27.71	6	27.42	27.35	2	3,734	0.05%
2022/03/28	5	27.60	0	0.00	27.75	5	3,940	0.13%
2022/03/25	0	28.15	1	28.20	28.10	-1	4,154	-0.02%
2022/03/24	1	27.05	1	27.55	28.55	0	4,202	0.00%
2022/03/23	3	28.17	1	28.20	27.90	2	4,270	0.05%
2022/03/22	2	26.85	6	26.79	27.10	-4	4,291	-0.09%
2022/03/21	60	24.60	0	0.00	24.65	60	4,712	1.27%
2022/03/18	5	24.30	1	24.00	24.40	4	5,019	0.08%
2022/03/17	0	0.00	0.5	23.75	23.80	-0.5	5,415	-0.01%
2022/03/16	0.1	23.20	0	0.00	22.85	0.1	5,602	0.00%
2022/03/08	0	0.00	6	23.60	23.25	-6	7,492	-0.08%
2022/03/04	1	25.50	0	0.00	25.15	1	7,474	0.01%
2022/03/03	1	26.25	0	0.00	25.80	1	7,490	0.01%
2022/03/02	0	0.00	1	25.75	25.75	-1	7,504	-0.01%
2022/03/01	0.1	25.75	0.9	25.65	25.75	-0.8	7,525	-0.01%
2022/02/24	1	25.60	0	0.00	24.90	1	7,764	0.01%
2022/02/23	4	26.23	0	0.00	26.25	4	7,737	0.05%
2022/02/22	6	25.90	0	0.00	25.65	6	7,742	0.08%
2022/02/21	0	0.00	7	27.77	27.75	-7	7,863	-0.09%
2022/02/17	1	28.65	0	0.00	28.45	1	8,011	0.01%
2022/02/16	3	28.72	1	29.15	28.55	2	8,001	0.02%
2022/02/15	4	28.38	0	0.00	28.40	4	7,990	0.05%
2022/02/14	1.1	28.24	4.2	28.63	28.20	-3.1	7,979	-0.04%
2022/02/11	16	30.27	7.2	30.58	30.00	8.9	7,938	0.11%
2022/02/10	37	31.25	26	31.10	31.70	11	7,778	0.14%
2022/02/09	11	30.16	16	30.01	29.90	-5	7,531	-0.07%
2022/02/08	2	29.00	1	29.40	29.05	1	7,405	0.01%
2022/02/07	0	0.00	1	28.90	28.75	-1	7,389	-0.01%
2022/01/26	6	28.22	0	0.00	27.80	6	7,374	0.08%
2022/01/25	13.1	28.51	0	0.00	28.40	13.1	7,356	0.18%
2022/01/24	1	28.20	3	28.20	28.90	-2	7,321	-0.03%
2022/01/21	1.1	29.38	1	29.10	28.55	0.1	7,294	0.00%
2022/01/20	0	0.00	1	29.70	30.30	-1	7,248	-0.01%
2022/01/19	1	28.75	3	29.27	29.35	-2	7,212	-0.03%
2022/01/18	7	29.56	4	29.26	28.80	3	7,192	0.04%
2022/01/17	1	29.70	3	29.25	29.25	-2	7,158	-0.03%
2022/01/14	0	0.00	4	27.99	28.55	-4	7,109	-0.06%
2022/01/13	3	28.63	0	0.00	28.10	3	7,050	0.04%
2022/01/12	0	0.00	1	29.30	29.00	-1	7,007	-0.01%
2022/01/11	4.2	29.01	2	29.05	29.05	2.2	6,981	0.03%
2022/01/07	2	29.50	7	29.35	29.25	-5	6,912	-0.07%
2022/01/06	1	29.60	2	30.18	30.50	-1	6,844	-0.01%
2022/01/05	6	30.98	0	0.00	30.25	6	6,799	0.09%
2022/01/04	10	32.89	11	32.40	31.80	-1	6,723	-0.01%
2022/01/03	1	31.10	2	31.55	31.90	-1	6,530	-0.02%
2021/12/30	11.9	31.27	2	31.35	31.45	9.9	6,407	0.15%
2021/12/29	11	31.55	14	31.44	31.80	-3	6,297	-0.05%
2021/12/28	3	30.30	5	30.22	30.00	-2	5,952	-0.03%
2021/12/27	5	30.21	12	30.44	30.60	-7	5,897	-0.12%
2021/12/24	1	30.55	3	30.28	29.95	-2	5,814	-0.03%
2021/12/23	17.1	31.24	28	31.53	31.10	-10.9	5,685	-0.19%
2021/12/22	18	30.77	5	31.13	30.80	13	5,502	0.24%
2021/12/21	16.2	30.35	31	30.50	30.40	-14.8	5,278	-0.28%
2021/12/20	2	29.73	1	29.40	29.40	1	5,046	0.02%
2021/12/17	3	29.88	5	29.91	29.65	-2	4,961	-0.04%
2021/12/16	16	30.03	15	30.30	30.25	1	4,811	0.02%
2021/12/15	73	31.36	81	31.13	30.30	-8	4,609	-0.17%
2021/12/14	36	29.64	41	29.32	30.00	-5	4,087	-0.12%
2021/12/13	41	29.78	51	29.75	29.35	-10	3,778	-0.26%
2021/12/10	22	28.70	25	28.21	28.00	-3	3,381	-0.09%
2021/12/09	45	28.85	19	28.29	28.75	26	3,185	0.82%
2021/12/08	42	27.52	37	27.57	28.15	5	2,709	0.18%
2021/12/07	30	25.46	43.8	25.35	25.90	-13.8	2,112	-0.65%
2021/12/06	2	24.15	99	23.97	24.20	-97	1,445	-6.71%
2021/12/03	1	22.05	0	0.00	22.00	1	1,265	0.08%
2021/12/02	0	0.00	3	21.97	21.70	-3	1,254	-0.24%
2021/12/01	1	21.75	0	0.00	22.05	1	1,242	0.08%
2021/11/30	1	21.60	1	21.60	21.75	0	1,230	0.00%
2021/11/29	6	21.07	6	21.03	20.85	0	1,214	0.00%
2021/11/25	26	22.73	2.4	22.75	22.15	23.6	1,172	2.01%
2021/11/24	11	22.95	0	0.00	23.10	11	1,137	0.97%
2021/11/23	13	23.35	8.8	23.22	23.15	4.2	1,043	0.40%
2021/11/18	10	23.21	1.1	22.90	22.05	8.9	827	1.07%
2021/11/17	1	22.50	12.1	22.33	22.80	-11.1	632	-1.75%
2021/11/16	1	20.55	1	21.05	20.80	0	480	0.00%
2021/11/12	1	19.80	0	0.00	19.20	1	451	0.22%
2021/11/11	0	0.00	1	20.10	19.90	-1	448	-0.22%
2021/11/10	1	19.65	1	19.95	19.65	0	454	0.00%
2021/11/09	3	19.08	0	0.00	19.00	3	447	0.67%
2021/11/08	80	19.00	0	0.00	19.00	80	457	17.49%
2021/11/02	0	0.00	2	18.45	18.25	-2	942	-0.21%
2021/10/29	2	18.00	0	0.00	18.05	2	981	0.20%
2021/10/28	0	0.00	3	18.20	18.20	-3	1,018	-0.29%
2021/10/27	0	0.00	1	17.80	17.90	-1	1,031	-0.10%
2021/10/22	10	17.43	1	17.55	17.45	9	1,112	0.81%
2021/10/20	1	17.10	0	0.00	17.15	1	1,430	0.07%
2021/10/19	0	0.00	1	17.00	17.05	-1	1,570	-0.06%
2021/10/14	0	0.00	0.3	15.42	15.50	-0.3	1,644	-0.02%
2021/10/01	0	0.00	1	17.40	17.35	-1	2,074	-0.05%
2021/09/30	0	0.00	1	17.55	17.55	-1	2,151	-0.05%
2021/09/24	0	0.00	1	17.70	17.75	-1	2,189	-0.05%
2021/09/15	0	0.00	4	17.20	17.20	-4	2,212	-0.18%
2021/09/09	0	0.00	2	17.73	17.70	-2	2,248	-0.09%
2021/09/06	4	18.30	0	0.00	18.25	4	2,254	0.18%
2021/09/02	1	19.00	0	0.00	18.80	1	2,293	0.04%
2021/09/01	0	0.00	2	19.20	19.20	-2	2,294	-0.09%
2021/08/31	0	0.00	0	18.90	18.85	0	2,294	0.00%
2021/08/25	1	18.80	1	19.05	18.65	0	2,311	0.00%
2021/08/24	0	0.00	1	18.25	18.20	-1	2,314	-0.04%
2021/08/19	3	18.23	1	18.00	17.90	2	2,339	0.09%
2021/08/18	1	18.00	1	18.45	18.50	0	2,336	0.00%
2021/08/17	2	18.53	0	0.00	18.00	2	2,337	0.09%
2021/08/16	0	0.00	1	18.70	18.65	-1	2,331	-0.04%
2021/08/13	1	19.55	1	19.80	19.25	0	2,316	0.00%
2021/08/12	4	19.68	2	19.93	19.75	2	2,311	0.09%
2021/08/11	5	21.08	2	21.03	19.65	3	2,315	0.13%
2021/08/10	4	21.61	2	21.85	21.75	2	1,903	0.11%
2021/08/09	1	22.60	0	0.00	21.80	1	1,922	0.05%
2021/08/06	2	23.08	1	22.75	22.75	1	1,957	0.05%
2021/08/05	2	23.45	3	23.48	23.30	-1	1,979	-0.05%
2021/08/04	1	23.30	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	1	23.30	23.20	-1	2,017	-0.05%
2021/07/30	10	22.48	10	22.20	22.00	0	2,006	0.00%
2021/07/29	1	21.70	1	22.00	22.15	0	2,009	0.00%
2021/07/28	1	21.60	2	21.78	21.70	-1	2,007	-0.05%
2021/07/27	2	23.30	0	0.00	22.50	2	2,007	0.10%
2021/07/26	22	23.64	22	24.24	23.70	0	1,981	0.00%
2021/07/23	3	23.20	3	23.03	23.20	0	1,746	0.00%
2021/07/22	4	22.04	7	22.19	22.15	-3	1,632	-0.18%
2021/07/19	0	0.00	2	22.00	21.90	-2	1,713	-0.12%
2021/07/16	1	22.20	1	22.65	22.10	0	1,746	0.00%
2021/07/15	7	22.64	9	22.42	22.40	-2	1,750	-0.11%
2021/07/14	1	21.35	1	21.55	21.75	0	1,669	0.00%
2021/07/13	3	22.17	6	22.38	22.00	-3	1,689	-0.18%
2021/07/12	11	22.25	13	21.97	22.90	-2	1,651	-0.12%
2021/07/09	2	21.20	3	21.38	21.65	-1	1,591	-0.06%
2021/07/08	2	21.03	1	21.05	21.00	1	1,637	0.06%
2021/07/07	8	21.55	19	21.50	21.40	-11	1,781	-0.62%
2021/07/05	0	0.00	1	19.90	19.90	-1	1,848	-0.05%
2021/06/29	3	19.65	0	0.00	19.45	3	3,018	0.10%
2021/06/23	0	0.00	1.1	19.58	19.60	-1.1	3,782	-0.03%
2021/06/21	3	19.38	5	19.35	19.30	-2	3,850	-0.05%
2021/06/11	1	20.15	0	0.00	20.10	1	4,178	0.02%
2021/06/10	1	20.35	0	0.00	20.40	1	4,178	0.02%
2021/06/02	1	20.75	0	0.00	20.55	1	4,161	0.02%
2021/06/01	0	21.05	0	0.00	21.00	0	4,155	0.00%
2021/05/28	0	0.00	1	20.35	20.20	-1	4,145	-0.02%
2021/05/27	2.3	19.91	1	20.10	20.00	1.3	4,151	0.03%
2021/05/26	1	19.60	1	20.00	20.00	0	4,154	0.00%
2021/05/25	0	0.00	1	19.70	19.90	-1	4,163	-0.02%
2021/05/24	1	18.70	1	18.90	19.30	0	4,163	0.00%
2021/05/21	0	18.85	4	18.99	18.95	-4	4,179	-0.10%
2021/05/20	1	18.75	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	18.70	1	18.85	19.20	0	4,239	0.00%
2021/05/18	0	0.00	1	18.40	19.15	-1	4,233	-0.02%
2021/05/14	4	19.81	1	20.30	19.60	3	4,197	0.07%
2021/05/13	2	19.25	2	19.60	19.35	0	4,145	0.00%
2021/05/12	1	20.20	2	19.78	18.70	-1	4,110	-0.02%
2021/05/10	14	21.23	0	0.00	21.55	14	4,070	0.34%
2021/05/07	0	0.00	1	21.75	21.95	-1	4,063	-0.02%
2021/05/06	1	20.10	1	20.45	20.25	0	4,041	0.00%
2021/05/05	1	20.15	1	20.50	20.85	0	4,020	0.00%
2021/05/04	3.1	20.12	3	19.72	20.15	0.1	4,003	0.00%
2021/05/03	2	22.58	0	0.00	21.35	2	3,972	0.05%
2021/04/29	0	0.00	1	23.25	23.25	-1	3,972	-0.03%
2021/04/28	1	23.75	2	23.70	23.85	-1	3,963	-0.03%
2021/04/27	2	24.10	0	0.00	23.65	2	3,950	0.05%
2021/04/26	2	23.75	0	0.00	24.10	2	3,910	0.05%
2021/04/23	1	22.30	3	23.05	23.30	-2	3,877	-0.05%
2021/04/22	12	22.83	1	22.50	22.30	11	3,829	0.29%
2021/04/19	7	23.68	4	23.48	23.60	3	3,741	0.08%
2021/04/16	1	23.40	0	23.10	23.10	1	3,708	0.03%
2021/04/15	1	23.15	2	23.40	23.40	-1	3,695	-0.03%
2021/04/14	5	22.47	22	21.98	22.75	-17	3,774	-0.45%
2021/04/13	2	24.40	2	24.93	24.10	0	3,702	0.00%
2021/04/12	3	24.22	23	24.23	24.00	-20	3,652	-0.55%
2021/04/09	3	24.00	1	24.45	23.95	2	3,725	0.05%
2021/04/08	9	25.61	9.5	25.08	24.70	-0.5	3,672	-0.01%
2021/04/07	5	24.37	2	24.53	25.00	3	3,569	0.08%
2021/04/06	19	25.32	3	25.50	25.00	16	3,426	0.47%
2021/04/01	39	22.57	23	22.88	23.25	16	3,033	0.53%
2021/03/31	4	20.79	42.7	20.66	21.15	-38.7	2,528	-1.53%
2021/03/29	2	18.90	1	19.45	19.40	1	2,276	0.04%
2021/03/26	7	19.48	10	19.47	19.10	-3	2,238	-0.13%
2021/03/25	6	18.82	0	0.00	18.75	6	1,969	0.30%
2021/03/24	5	18.75	1	19.00	18.65	4	1,971	0.20%
2021/03/23	3	18.75	2	19.00	18.80	1	1,940	0.05%
2021/03/22	0	0.00	11	18.68	18.50	-11	1,853	-0.59%
2021/03/19	1	17.90	1	17.90	18.00	0	1,795	0.00%
2021/03/18	6	17.90	6	18.13	17.85	0	1,780	0.00%
2021/03/12	0	0.00	2	17.20	17.10	-2	1,818	-0.11%
2021/03/11	0	0.00	10	17.00	17.05	-10	1,884	-0.53%
2021/03/10	0	0.00	6	17.00	16.90	-6	1,903	-0.32%
2021/03/08	1	16.85	0	0.00	16.70	1	1,979	0.05%
2021/03/05	0	0.00	1	17.15	17.10	-1	2,015	-0.05%
2021/03/04	5	17.40	0	0.00	17.05	5	2,090	0.24%
2021/03/03	1	17.30	10	17.45	17.35	-9	2,108	-0.43%
2021/03/02	0	0.00	1	17.60	17.30	-1	2,117	-0.05%
2021/02/26	1	17.15	0	0.00	17.35	1	2,128	0.05%
2021/02/25	0	0.00	2	17.55	17.40	-2	2,147	-0.09%
2021/02/24	0	0.00	1	17.55	17.35	-1	2,168	-0.05%
2021/02/23	2	17.33	0	17.50	17.25	2	2,195	0.09%
2021/02/22	0	0.00	6	17.37	17.50	-6	2,288	-0.26%
2021/02/19	0	0.00	7	17.12	17.20	-7	2,271	-0.31%
2021/02/18	0	0.00	1	16.55	16.60	-1	2,295	-0.04%
2021/02/17	10	16.20	0	0.00	16.25	10	2,314	0.43%
2021/02/05	0	0.00	2	16.25	16.05	-2	2,318	-0.09%
2021/02/02	1	16.00	0	0.00	15.95	1	2,771	0.04%
2021/02/01	0	0.00	1	15.90	16.00	-1	2,797	-0.04%
2021/01/29	0	0.00	3	15.92	15.60	-3	2,840	-0.11%
2021/01/22	0	0.00	1	16.10	15.90	-1	3,010	-0.03%
2021/01/20	2	16.05	1	16.40	15.65	1	3,145	0.03%
2021/01/19	1	16.15	11	16.30	16.15	-10	3,231	-0.31%
2021/01/18	0	0.00	1	15.45	15.85	-1	3,254	-0.03%
2021/01/15	1	15.85	0	0.00	15.90	1	3,270	0.03%
2021/01/14	1	16.30	0	0.00	16.30	1	3,319	0.03%
2021/01/13	1	16.25	1	16.40	16.25	0	3,417	0.00%
2021/01/12	2	16.48	0	0.00	16.20	2	3,478	0.06%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/08	2	16.95	0	0.00	16.95	2	3,698	0.05%
2021/01/07	3	17.47	77	17.80	17.25	-74	4,095	-1.81%
2021/01/06	3	16.85	1	16.80	16.70	2	4,176	0.05%
2021/01/05	6	17.69	13	17.86	17.40	-7	4,160	-0.17%
2021/01/04	15	17.59	4	17.50	17.60	11	4,079	0.27%
2020/12/31	0	0.00	2	16.88	16.80	-2	4,058	-0.05%
2020/12/30	2	16.53	6	16.90	16.40	-4	4,166	-0.10%
2020/12/28	1	16.65	21	16.66	16.55	-20	4,309	-0.46%
2020/12/25	2	16.90	2	16.80	16.75	0	4,329	0.00%
2020/12/24	3	17.05	0	0.00	16.90	3	4,327	0.07%
2020/12/23	1	17.00	1	16.65	17.05	0	4,225	0.00%
2020/12/18	1	16.50	4	16.66	16.55	-3	4,327	-0.07%
2020/12/17	2	16.43	0	0.00	16.50	2	4,337	0.05%
2020/12/16	1	16.70	4	16.59	16.70	-3	4,354	-0.07%
2020/12/15	3	16.20	0	0.00	16.15	3	4,414	0.07%
2020/12/14	0	0.00	1	16.30	16.40	-1	4,455	-0.02%
2020/12/11	18	15.76	12	16.22	15.80	6	4,514	0.13%
2020/12/10	7	16.84	2	16.90	16.50	5	4,515	0.11%
2020/12/09	0	0.00	13	17.23	17.25	-13	4,515	-0.29%
2020/12/08	1	17.25	1	17.45	17.20	0	4,631	0.00%
2020/12/07	5	17.17	7	17.24	17.15	-2	4,831	-0.04%
2020/12/04	51	17.70	2	17.80	17.65	49	4,898	1.00%
2020/12/03	8	17.81	2	18.03	17.75	6	5,109	0.12%
2020/12/02	1	17.95	0	0.00	17.90	1	5,226	0.02%
2020/12/01	4	18.06	55	18.35	17.90	-51	5,347	-0.95%
2020/11/30	0	0.00	6	18.13	18.10	-6	5,665	-0.11%
2020/11/27	0	0.00	25	17.70	17.65	-25	5,793	-0.43%
2020/11/25	26	17.74	1.2	17.66	17.45	24.8	5,829	0.42%
2020/11/24	1	17.35	0	0.00	17.45	1	5,871	0.02%
2020/11/23	4	17.55	11	17.50	17.40	-7	5,892	-0.12%
2020/11/19	1	17.35	7	17.89	18.00	-6	5,840	-0.10%
2020/11/18	1	17.50	3	17.65	17.40	-2	5,726	-0.03%
2020/11/17	0	0.00	1	17.70	17.60	-1	5,713	-0.02%
2020/11/16	3	17.52	0	0.00	17.20	3	5,674	0.05%
2020/11/13	1	17.60	2	17.63	17.45	-1	5,658	-0.02%
2020/11/12	12	17.75	4	17.84	17.40	8	5,661	0.14%
2020/11/11	2	17.78	6	17.95	17.75	-4	5,349	-0.07%
2020/11/10	9	17.50	6	17.56	17.50	3	5,250	0.06%
2020/11/09	6	17.72	7	17.61	17.55	-1	5,251	-0.02%
2020/11/06	3	17.90	11	17.82	17.60	-8	5,242	-0.15%
2020/11/05	24	17.80	19	17.74	17.85	5	5,226	0.10%
2020/11/03	0	0.00	2	17.45	17.15	-2	5,276	-0.04%
2020/11/02	1	17.05	2	17.00	16.90	-1	5,261	-0.02%
2020/10/30	3	17.70	6	17.60	17.25	-3	5,256	-0.06%
2020/10/29	2	17.83	5	17.97	17.95	-3	5,249	-0.06%
2020/10/28	31	18.00	1	18.85	17.95	30	5,241	0.57%
2020/10/27	9	17.68	15	17.82	18.30	-6	5,130	-0.12%
2020/10/26	21	17.25	2	17.85	17.10	19	5,038	0.38%
2020/10/23	34	17.31	0	0.00	17.45	34	5,017	0.68%
2020/10/22	9	17.32	8	17.33	17.25	1	5,006	0.02%
2020/10/21	8	17.71	1	18.05	17.40	7	4,988	0.14%
2020/10/20	2	17.83	4	17.71	17.55	-2	4,892	-0.04%
2020/10/19	3	17.85	100	17.72	17.70	-97	4,857	-2.00%
2020/10/16	9	18.74	19	18.43	17.75	-10	4,804	-0.21%
2020/10/15	58	19.30	43	19.12	19.15	15	4,674	0.32%
2020/10/14	129	18.06	23	17.14	18.35	106	4,280	2.48%	大買/鉅額交易
2020/10/13	3	17.00	2	16.85	16.70	1	4,154	0.02%
2020/10/12	0	0.00	2	16.98	17.10	-2	4,218	-0.05%
2020/10/08	12	17.38	11	17.09	16.95	1	4,212	0.02%
2020/10/07	12	16.65	18	16.78	16.80	-6	4,177	-0.14%
2020/10/06	1	16.10	11	16.12	16.10	-10	4,181	-0.24%
2020/10/05	13	16.26	0	0.00	16.20	13	4,304	0.30%
2020/09/30	22	15.62	1	15.75	15.75	21	4,247	0.49%
2020/09/29	10	16.00	10	15.90	15.55	0	4,223	0.00%
2020/09/28	0	0.00	1	15.60	15.50	-1	4,267	-0.02%
2020/09/25	2	15.65	3	15.13	15.00	-1	4,324	-0.02%
2020/09/24	2	16.30	21	16.33	16.25	-19	4,258	-0.45%
2020/09/23	20	16.72	11	16.65	16.60	9	4,226	0.21%
2020/09/22	13	16.27	0	0.00	16.10	13	4,141	0.31%
2020/09/21	1	17.10	0	0.00	16.95	1	4,105	0.02%
2020/09/18	20	17.70	31	17.33	16.95	-11	4,087	-0.27%
2020/09/17	1	16.90	3	17.15	17.15	-2	3,999	-0.05%
2020/09/16	20	17.50	20	17.38	16.90	0	3,958	0.00%
2020/09/15	20	17.30	20	17.25	16.90	0	3,912	0.00%
2020/09/14	11	17.28	11	17.27	16.70	0	3,906	0.00%
2020/09/11	5	17.23	12	17.24	16.80	-7	3,911	-0.18%
2020/09/10	18	18.00	20.1	17.88	17.50	-2.1	3,821	-0.05%
2020/09/09	28	17.20	41.9	16.97	17.70	-13.9	3,772	-0.37%
2020/09/08	25	16.85	14	16.75	17.00	11	3,657	0.30%
2020/09/07	12	15.81	4	16.44	15.95	8	3,424	0.23%
2020/09/04	15	15.14	3	14.95	15.30	12	3,268	0.37%
2020/09/03	7	15.66	15	15.43	15.25	-8	3,119	-0.26%
2020/09/02	10	13.97	68	14.04	14.55	-58	2,757	-2.10%
2020/08/31	1	13.70	0	0.00	13.20	1	2,531	0.04%
2020/08/28	0	0.00	6	13.03	13.00	-6	2,469	-0.24%
2020/08/27	2	12.30	2	12.70	12.50	0	2,401	0.00%
2020/08/26	7	12.70	0	0.00	12.50	7	2,353	0.30%
2020/08/25	0	0.00	1	12.50	12.55	-1	2,342	-0.04%
2020/08/24	1	12.00	1	12.15	12.05	0	2,327	0.00%
2020/08/21	0	0.00	1	11.90	12.05	-1	2,333	-0.04%
2020/08/20	2	11.83	0	0.00	11.65	2	2,358	0.08%
2020/08/19	1	12.65	0	0.00	12.55	1	2,327	0.04%
2020/08/18	0	0.00	1	13.00	12.75	-1	2,312	-0.04%
2020/08/17	2	12.90	2	12.85	12.85	0	2,292	0.00%
2020/08/14	55	12.76	0	0.00	12.85	55	2,282	2.41%
2020/08/12	1	12.75	2	13.05	12.90	-1	2,226	-0.04%
2020/08/11	4	12.59	2	12.60	12.40	2	2,175	0.09%
2020/08/10	4	13.19	39	13.00	13.20	-35	2,134	-1.64%
2020/08/07	1	12.00	4	12.20	12.05	-3	2,003	-0.15%
2020/08/06	2	12.10	2	12.48	12.00	0	1,985	0.00%
2020/08/05	4	12.60	7	12.45	12.35	-3	1,970	-0.15%
2020/08/04	2	12.30	0	0.00	12.35	2	1,949	0.10%
2020/08/03	10	12.45	0	0.00	12.25	10	1,920	0.52%
2020/07/31	2	12.28	1	11.75	12.20	1	1,866	0.05%
2020/07/30	2	11.53	1	11.60	11.60	1	1,850	0.05%
2020/07/29	0	0.00	1.2	11.10	11.20	-1.2	1,839	-0.06%
2020/07/22	1	12.40	0	0.00	12.60	1	1,799	0.06%
2020/07/21	31	12.51	0	0.00	12.40	31	1,796	1.73%
2020/07/17	1	12.95	1	13.45	13.05	0	1,874	0.00%
2020/07/16	2	12.75	7	13.16	13.10	-5	1,811	-0.28%
2020/07/15	0	0.00	10	12.90	12.40	-10	1,720	-0.58%
2020/07/14	2	13.40	1	13.90	13.20	1	1,683	0.06%
2020/07/13	14	13.24	21	13.47	13.55	-7	1,607	-0.44%
2020/07/10	6	12.81	4	13.03	13.50	2	1,452	0.14%
2020/07/09	0	0.00	17	11.93	12.30	-17	1,299	-1.31%
2020/07/08	11	11.43	0	0.00	11.20	11	1,213	0.91%
2020/07/07	1	11.35	0	0.00	11.25	1	1,202	0.08%
2020/07/06	7	10.99	2	11.80	11.80	5	1,149	0.44%
2020/07/01	0	0.00	3	11.05	11.00	-3	1,061	-0.28%
2020/06/29	1	10.90	0	0.00	10.90	1	1,036	0.10%
2020/06/24	0	0.00	9	11.17	11.20	-9	1,027	-0.88%
2020/06/23	12	10.78	0	0.00	10.75	12	1,015	1.18%
2020/06/22	13	11.26	2	11.08	10.85	11	1,014	1.08%
2020/06/19	5	11.95	0	0.00	11.65	5	979	0.51%
2020/06/18	0	0.00	2	11.68	11.90	-2	923	-0.22%
2020/06/17	4	10.99	0	0.00	10.85	4	831	0.48%
2020/06/16	1	11.40	2	11.35	11.40	-1	782	-0.13%
2020/06/15	0	0.00	37	9.87	10.55	-37	623	-5.94%
2020/06/11	2	9.93	0	0.00	9.72	2	604	0.33%
2020/06/09	0	0.00	2	9.98	10.00	-2	590	-0.34%
2020/06/03	2	9.93	0	0.00	9.94	2	577	0.35%
2020/06/01	0	0.00	5	9.99	9.97	-5	572	-0.87%
2020/05/29	0	0.00	2	9.97	9.97	-2	572	-0.35%
2020/05/27	7	10.07	4	10.10	9.99	3	558	0.54%
2020/05/22	0	0.00	1	9.34	9.35	-1	520	-0.18%
2020/05/21	10	9.45	0	0.00	9.38	10	518	1.93%
2020/05/19	2	9.53	0	0.00	9.47	2	515	0.39%
2020/05/18	3	9.65	2	9.61	9.50	1	511	0.20%
2020/05/15	20	9.42	1	9.45	9.38	19	510	3.72%
2020/05/14	0	0.00	3	9.36	9.32	-3	508	-0.59%
2020/05/12	0	0.00	2	9.38	9.29	-2	503	-0.40%
2020/05/07	6	9.33	0	0.00	9.35	6	502	1.19%
2020/05/06	0	0.00	2	9.37	9.27	-2	500	-0.40%
2020/05/04	2	9.01	0	0.00	9.30	2	494	0.40%
2020/04/30	0	0.00	1	9.20	9.23	-1	467	-0.21%
2020/04/29	1	9.50	2	9.48	9.31	-1	461	-0.22%
2020/04/28	7	9.27	0	0.00	9.35	7	451	1.55%
2020/04/27	7	9.87	10	9.92	9.68	-3	437	-0.69%
2020/04/23	2	10.40	14	10.06	10.45	-12	389	-3.08%
2020/04/22	0	0.00	2	9.58	9.58	-2	256	-0.78%
2020/04/17	4	8.67	11	8.70	8.82	-7	234	-2.98%
2020/04/16	4	8.50	0	0.00	8.58	4	228	1.75%
2020/04/15	2	8.50	10	8.50	8.50	-8	226	-3.53%
2020/04/14	6	8.10	5	8.31	8.38	1	225	0.44%
2020/04/10	3	8.03	0	0.00	8.05	3	220	1.36%
2020/04/09	0	0.00	2	7.89	7.97	-2	218	-0.92%
2020/04/08	2	7.63	0	0.00	7.69	2	215	0.93%
2020/03/27	4	7.62	2	7.76	7.50	2	203	0.98%
2020/03/26	19	7.13	54	7.18	7.21	-35	187	-18.69%
2020/03/20	0	0.00	2	5.56	5.60	-2	168	-1.19%
2020/03/19	29	5.30	0	0.00	5.30	29	166	17.45%
2020/03/09	2	7.85	0	0.00	7.80	2	133	1.50%
2020/03/04	0	0.00	5	8.04	8.05	-5	128	-3.89%
2020/02/11	4	9.14	4	9.11	8.92	0	141	0.00%
2020/01/31	0	0.00	4	8.28	8.42	-4	137	-2.90%
2020/01/15	0	0.00	1	9.16	9.16	-1	143	-0.69%
2020/01/14	1	9.26	0	0.00	9.17	1	144	0.69%
2020/01/02	0	0.00	2	9.52	9.50	-2	195	-1.03%
2019/12/30	1	9.50	0	0.00	9.48	1	288	0.35%
2019/12/27	1	9.55	2	9.69	9.53	-1	290	-0.34%
2019/12/26	3	9.50	3	9.58	9.65	0	288	0.00%
2019/12/25	2	9.45	0	0.00	9.46	2	285	0.70%
2019/12/18	0	0.00	3	9.63	9.58	-3	289	-1.04%
2019/12/17	3	9.52	2	9.60	9.55	1	289	0.35%
2019/12/16	2	9.52	0	0.00	9.50	2	294	0.68%
2019/12/10	0	0.00	1	9.66	9.63	-1	368	-0.27%
2019/12/09	1	9.65	0	0.00	9.71	1	369	0.27%
2019/12/06	0	0.00	1	9.74	9.65	-1	369	-0.27%
2019/12/04	1	9.71	0	0.00	9.71	1	380	0.26%
2019/11/18	2	9.91	0	0.00	10.00	2	410	0.49%
2019/11/12	0	0.00	2	10.05	10.35	-2	429	-0.47%
2019/11/11	2	10.00	2	10.00	9.94	0	414	0.00%
2019/10/31	0	0.00	5	10.00	10.10	-5	407	-1.23%
2019/10/30	1	10.10	1	10.05	10.00	0	405	0.00%
2019/10/29	25	9.99	0	0.00	10.10	25	403	6.20%
2019/10/28	0	0.00	1	9.96	9.99	-1	396	-0.25%
2019/10/24	0	0.00	69	9.99	10.05	-69	391	-17.63%
2019/10/23	0	0.00	71	9.99	10.00	-71	389	-18.21%
2019/10/22	0	0.00	55	9.99	9.99	-55	386	-14.23%
2019/10/21	0	0.00	7	9.99	9.99	-7	385	-1.82%
2019/10/17	2	10.05	0	0.00	9.94	2	382	0.52%
2019/10/14	2	9.91	0	0.00	9.87	2	371	0.54%
2019/10/09	202	10.15	2	10.45	9.89	200	367	54.49%	大買/鉅額交易
2019/10/08	2	9.88	2	10.10	10.10	0	347	0.00%
2019/10/07	0	0.00	2	10.10	9.98	-2	333	-0.60%
2019/10/02	0	0.00	1	9.40	9.43	-1	238	-0.42%
2019/10/01	1	9.38	0	0.00	9.34	1	237	0.42%
2019/09/25	0	0.00	8	9.39	9.41	-8	238	-3.35%
2019/09/24	2	9.48	0	0.00	9.47	2	240	0.83%
2019/09/23	7	9.53	4	9.59	9.52	3	241	1.24%
2019/09/20	3	9.52	0	0.00	9.51	3	242	1.24%
2019/09/17	63	9.41	63	9.50	9.70	0	231	0.00%
2019/09/16	0	0.00	2	9.42	9.41	-2	161	-1.24%
2019/09/12	1	9.41	1	9.50	9.41	0	165	0.00%
2019/09/11	2	9.43	5	9.50	9.42	-3	167	-1.79%
2019/09/06	5	9.56	0	0.00	9.54	5	167	2.99%
2019/09/05	1	9.60	11	9.52	9.51	-10	158	-6.31%
2019/09/04	2	9.42	2	9.63	9.63	0	158	0.00%
2019/08/21	2	9.90	0	0.00	9.80	2	142	1.40%
2019/08/20	0	0.00	2	10.05	10.00	-2	137	-1.46%
2019/07/30	0	0.00	1	10.00	9.90	-1	137	-0.73%
2019/07/29	3	9.87	2	10.00	9.90	1	138	0.72%
2019/07/17	0	0.00	10	9.78	9.75	-10	153	-6.53%
2019/07/16	10	9.75	0	0.00	9.75	10	155	6.42%
2019/07/11	0	0.00	1	9.74	9.72	-1	177	-0.56%
2019/07/10	1	9.76	0	0.00	9.73	1	227	0.44%
2019/07/08	0	0.00	1	9.83	9.79	-1	236	-0.42%
2019/07/05	1	9.84	0	0.00	9.83	1	239	0.42%
2019/06/28	1	9.73	0	0.00	9.80	1	267	0.37%
2019/06/24	0	0.00	2	10.10	10.10	-2	266	-0.75%
2019/06/21	0	0.00	3	10.27	10.10	-3	269	-1.11%
2019/06/20	5	10.15	1	10.10	10.20	4	271	1.47%
2019/06/19	1	10.00	0	0.00	9.99	1	270	0.37%
2019/06/04	0	0.00	8	10.45	10.60	-8	303	-2.63%
2019/05/17	0	0.00	4	10.50	10.25	-4	425	-0.94%
2019/05/14	0	10.05	0	0.00	10.10	0	444	0.00%
2019/05/08	0	0.00	5	10.65	10.60	-5	435	-1.15%
2019/05/02	0	10.65	0	10.65	10.70	0	445	0.00%
2019/04/24	1	10.90	1	10.85	10.85	0	567	0.00%
2019/04/22	0	0.00	1	10.95	10.90	-1	562	-0.18%
2019/04/19	2	11.13	1	11.10	10.95	1	560	0.18%
2019/04/18	0	0.00	5	11.40	11.00	-5	558	-0.90%
2019/04/17	0	0.00	5	11.45	11.30	-5	549	-0.91%
2019/04/16	1	11.45	5	11.55	11.40	-4	535	-0.75%
2019/04/15	1	10.90	0	0.00	11.00	1	484	0.21%
2019/04/10	4	11.00	0	0.00	11.00	4	471	0.85%
2019/04/01	0	0.00	2	10.55	10.50	-2	445	-0.45%
2019/03/26	0	0.00	1	10.55	10.55	-1	443	-0.23%
2019/03/25	0.2	10.45	0	0.00	10.45	0.2	443	0.05%
2019/03/15	2	10.55	0	0.00	10.60	2	526	0.38%
2019/03/13	32	10.50	32	10.60	10.45	0	526	0.00%
2019/03/12	0	0.00	1	10.60	10.45	-1	522	-0.19%
2019/03/08	5	10.65	0	0.00	10.60	5	565	0.88%
2019/03/07	1	10.80	0	0.00	10.75	1	566	0.18%
2019/03/05	0	0.00	0.1	10.70	10.70	-0.1	566	-0.02%
2019/03/04	0	0.00	5	10.95	10.70	-5	565	-0.88%
2019/02/27	0	0.00	5	10.95	11.00	-5	570	-0.88%
2019/02/25	60	11.10	61	11.21	11.05	-1	567	-0.18%
2019/02/20	5	11.16	10	11.20	11.05	-5	550	-0.91%
2019/02/19	2	11.25	0	0.00	11.35	2	541	0.37%
2019/02/18	10	11.09	0	0.00	10.90	10	500	2.00%
2019/01/24	0	0.00	2	10.55	10.45	-2	506	-0.40%
2019/01/18	0	0.00	7	11.15	11.00	-7	500	-1.40%
2019/01/16	0	0.00	1	9.81	10.10	-1	408	-0.24%
2019/01/15	1	9.76	0	0.00	9.72	1	403	0.25%
2019/01/09	0	0.00	2	9.87	9.86	-2	412	-0.49%
2019/01/08	2	9.72	2	9.73	9.78	0	414	0.00%
2019/01/07	2	9.72	2	9.79	9.70	0	415	0.00%
2019/01/04	2	9.58	0	0.00	9.54	2	422	0.47%
2019/01/03	0	0.00	1	9.73	9.70	-1	449	-0.22%
2018/12/28	1	9.79	0	0.00	9.81	1	461	0.22%
2018/12/27	0	0.00	3	9.95	9.82	-3	477	-0.63%
2018/12/26	3	9.74	0	0.00	9.85	3	477	0.63%
2018/12/25	0	0.00	2	9.73	9.66	-2	479	-0.42%
2018/12/24	2	9.90	0	0.00	9.81	2	482	0.41%
2018/12/20	0	0.00	6	10.00	9.89	-6	492	-1.22%
2018/12/18	1	10.15	0	0.00	10.05	1	493	0.20%
2018/12/17	5	10.31	0	0.00	10.20	5	496	1.01%
2018/12/14	0	0.00	1	10.80	10.50	-1	498	-0.20%
2018/12/13	8	10.61	12	10.68	10.70	-4	498	-0.80%
2018/12/12	5	10.28	0	0.00	10.20	5	413	1.21%
2018/12/11	0	0.00	1	10.25	10.25	-1	412	-0.24%
2018/12/10	1	10.20	0	0.00	10.20	1	416	0.24%
2018/12/05	0	0.00	2	10.70	10.75	-2	427	-0.47%
2018/12/03	1	10.70	3	11.03	10.75	-2	456	-0.44%
2018/11/30	2	10.23	0	0.00	10.15	2	418	0.48%
2018/11/29	0	0.00	4	10.09	10.15	-4	428	-0.93%
2018/11/28	1	10.10	0	0.00	10.05	1	429	0.23%
2018/11/13	0	0.00	2	10.50	10.60	-2	577	-0.35%
2018/11/05	0	0.00	6	9.61	9.64	-6	635	-0.94%
2018/11/02	0	0.00	7	9.85	9.79	-7	654	-1.07%
2018/11/01	10	9.79	0	0.00	9.70	10	665	1.50%
2018/10/30	2	8.13	0	0.00	8.13	2	686	0.29%
2018/10/26	6	8.19	3	8.21	8.15	3	856	0.35%
2018/10/12	0	0.00	1	8.68	8.96	-1	1,426	-0.07%
2018/10/11	8	8.54	0	0.00	8.54	8	1,449	0.55%
2018/10/08	0	0.00	1	9.90	9.92	-1	1,456	-0.07%
2018/10/05	7	9.77	0	0.00	9.89	7	1,495	0.47%
2018/10/03	10	10.70	0	0.00	10.60	10	1,584	0.63%
2018/09/28	1	10.75	1	10.85	10.85	0	1,767	0.00%
2018/09/27	1	10.95	3	11.12	10.95	-2	1,829	-0.11%
2018/09/26	2	11.00	0	0.00	10.90	2	1,872	0.11%
2018/09/25	1	11.00	1	11.00	11.00	0	1,950	0.00%
2018/09/21	0	0.00	2	10.80	10.75	-2	2,031	-0.10%
2018/09/20	2	10.55	0	0.00	10.55	2	2,133	0.09%
2018/09/19	1	10.90	0	0.00	10.90	1	2,254	0.04%
2018/09/17	0	0.00	1	11.15	11.10	-1	2,620	-0.04%
2018/09/14	1	11.25	0	0.00	11.25	1	3,164	0.03%
2018/09/13	1	11.05	1	11.10	10.95	0	3,420	0.00%
2018/09/12	0	0.00	2	11.50	11.00	-2	3,564	-0.06%
2018/09/11	2	11.05	0	0.00	11.25	2	3,792	0.05%
2018/09/07	5	12.15	0	0.00	11.80	5	4,010	0.12%
2018/08/29	1	12.40	0	0.00	12.55	1	4,865	0.02%
2018/08/27	0	0.00	1	12.30	12.20	-1	4,869	-0.02%
2018/08/24	2	11.88	0	0.00	11.90	2	4,912	0.04%
2018/08/23	2	12.10	1	12.40	12.10	1	4,960	0.02%
2018/08/22	1	12.25	0	0.00	12.20	1	5,015	0.02%
2018/08/17	0	0.00	1	12.55	12.35	-1	5,053	-0.02%
2018/08/16	3	12.48	0	0.00	12.40	3	5,059	0.06%
2018/08/13	5	12.68	1	12.35	12.35	4	5,091	0.08%
2018/08/10	3	13.20	3	13.00	13.05	0	5,084	0.00%
2018/08/09	1	13.25	1	13.15	13.00	0	5,143	0.00%
2018/08/08	8	13.83	0	0.00	13.50	8	5,162	0.15%
2018/08/07	1	14.05	0	0.00	13.75	1	5,187	0.02%
2018/08/06	0	0.00	2	14.05	14.10	-2	5,198	-0.04%
2018/08/03	2	14.80	5	14.40	14.30	-3	5,222	-0.06%
2018/08/02	20	14.23	4	14.10	14.10	16	5,176	0.31%
2018/08/01	0	0.00	12.1	13.88	14.00	-12.1	5,151	-0.23%
2018/07/31	4	14.10	6	14.18	14.35	-2	5,170	-0.04%
2018/07/30	0	0.00	5	13.19	13.05	-5	4,948	-0.10%
2018/07/26	11	12.85	0	0.00	12.70	11	5,136	0.21%
2018/07/25	4	12.59	0	0.00	12.65	4	5,191	0.08%
2018/07/24	2	12.65	11	12.70	12.65	-9	5,209	-0.17%
2018/07/18	0	0.00	1	13.45	12.85	-1	5,116	-0.02%
2018/07/13	3	13.45	0	0.00	13.45	3	5,069	0.06%
2018/07/12	1	13.35	0	0.00	13.35	1	5,032	0.02%
2018/07/11	0	0.00	1	13.70	13.15	-1	4,980	-0.02%
2018/07/09	0	0.00	2	14.15	14.25	-2	4,881	-0.04%
2018/07/06	0	0.00	2	14.40	14.20	-2	4,810	-0.04%
2018/07/05	3	15.08	0	0.00	14.45	3	4,773	0.06%
2018/07/04	3	14.95	4	14.68	14.70	-1	4,740	-0.02%
2018/07/03	0	0.00	1	14.10	14.45	-1	4,706	-0.02%
2018/07/02	9	15.35	30	15.00	15.00	-21	4,635	-0.45%
2018/06/29	32	16.27	3	16.40	15.75	29	4,562	0.64%
2018/06/28	3	16.35	27	17.00	16.30	-24	4,470	-0.54%
2018/06/27	31	16.46	28	16.93	16.50	3	4,373	0.07%
2018/06/26	27	16.32	3	16.05	15.95	24	4,181	0.57%
2018/06/25	46	16.58	56.9	17.14	16.90	-10.9	4,025	-0.27%
2018/06/22	16	15.32	47	15.79	15.95	-31	3,499	-0.89%
2018/06/21	12	14.81	8	14.79	14.50	4	3,298	0.12%
2018/06/20	43	14.80	4	14.28	13.80	39	3,230	1.21%
2018/06/19	0	0.00	5	14.16	14.85	-5	3,051	-0.16%
2018/06/15	0	0.00	10	13.80	13.50	-10	2,865	-0.35%
2018/06/14	8	14.11	0	0.00	13.80	8	2,858	0.28%
2018/06/12	17	13.94	9	14.24	13.90	8	2,802	0.29%
2018/06/11	0	0.00	0.5	14.40	14.40	-0.5	2,537	-0.02%
2018/06/08	1	12.80	4	12.53	13.10	-3	2,588	-0.12%
2018/06/06	0	0.00	6	12.33	11.95	-6	2,451	-0.24%
2018/06/05	4	11.71	0	0.00	11.80	4	2,414	0.17%
2018/06/04	0	0.00	1	12.10	11.75	-1	2,391	-0.04%
2018/06/01	0	0.00	25	12.00	11.80	-25	2,341	-1.07%
2018/05/25	1	11.10	0	0.00	11.05	1	2,115	0.05%
2018/05/22	0	0.00	10	11.65	11.75	-10	2,033	-0.49%
2018/05/21	5	11.70	0	0.00	11.70	5	2,014	0.25%
2018/05/17	0	0.00	13	12.00	11.65	-13	1,975	-0.66%
2018/05/15	5	10.80	0	0.00	10.45	5	1,869	0.27%
2018/05/14	15	11.19	0	0.00	11.00	15	1,827	0.82%
2018/05/11	26	11.25	0	0.00	11.05	26	1,796	1.45%
2018/05/10	1	11.90	22	11.95	11.90	-21	1,738	-1.21%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/04	20	11.15	0	0.00	11.15	20	1,440	1.39%
2018/05/03	5	11.90	31	12.29	11.90	-26	1,394	-1.86%
2018/05/02	0	0.00	5	11.80	11.80	-5	1,217	-0.41%
2018/04/30	0	0.00	12	10.75	10.75	-12	1,139	-1.05%
2018/04/26	0	0.00	3	10.25	10.00	-3	1,104	-0.27%
2018/04/23	8	10.08	0	0.00	10.00	8	1,094	0.73%
2018/04/20	0	0.00	1	9.82	10.40	-1	1,086	-0.09%
2018/04/19	1	9.60	0	0.00	9.61	1	1,077	0.09%
2018/04/16	0	0.00	1	10.00	9.80	-1	1,063	-0.09%
2018/04/10	2	10.10	0	0.00	9.95	2	1,052	0.19%
2018/04/09	22	10.55	0	0.00	10.65	22	1,021	2.15%
2018/03/30	7	10.46	1	10.35	10.30	6	979	0.61%
2018/03/29	1	10.70	2	10.83	10.70	-1	951	-0.11%
2018/03/27	0	0.00	3	11.27	11.30	-3	926	-0.32%
2018/03/23	5	11.54	7	11.98	11.70	-2	855	-0.23%
2018/03/22	3	10.35	0	0.00	11.35	3	776	0.39%
2018/03/21	1	10.40	0	0.00	10.35	1	725	0.14%
2018/03/20	5	10.35	0	0.00	10.60	5	714	0.70%
2018/03/16	2	10.90	0	0.00	10.85	2	655	0.31%
2018/03/14	1	12.20	0	0.00	12.10	1	541	0.18%
2018/03/13	1	10.95	5	11.55	11.65	-4	410	-0.97%
2018/03/09	6	10.48	0	0.00	10.55	6	285	2.10%
2018/03/05	7	8.66	0	0.00	9.00	7	257	2.72%
2018/01/12	0	0.00	2	9.95	9.88	-2	487	-0.41%
2018/01/10	0	0.00	1	9.84	9.81	-1	490	-0.20%
2018/01/09	0	0.00	6	9.85	9.98	-6	488	-1.23%
2018/01/03	0	0.00	10	9.88	9.96	-10	483	-2.07%