天宇 (8171)-日盛-樹林券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.50
漲跌
▲0.20
漲幅
+0.57%
成交量
97張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	62.70	62.80	-1	5,944	-0.02%
2023/03/27	1	65.20	0	0.00	64.20	1	5,925	0.02%
2023/03/24	0	0.00	1	65.20	65.20	-1	5,935	-0.02%
2023/03/20	1	62.80	0	0.00	63.00	1	6,047	0.02%
2023/03/17	0	0.00	1	61.80	62.00	-1	5,994	-0.02%
2023/03/16	2	58.90	1	60.00	59.40	1	5,930	0.02%
2023/03/15	2	62.20	7	62.03	62.10	-5	5,863	-0.09%
2023/03/14	1	59.80	0	0.00	59.10	1	5,861	0.02%
2023/03/10	6	61.15	14	63.24	60.90	-8	5,984	-0.13%
2023/03/09	2	64.50	1	63.90	64.50	1	5,922	0.02%
2023/03/08	1	65.80	4	65.95	66.00	-3	5,869	-0.05%
2023/03/07	7	66.60	6	66.50	66.50	1	5,823	0.02%
2023/03/06	21	66.36	26	66.26	66.30	-5	5,743	-0.09%
2023/03/03	5	65.70	1	66.10	66.10	4	5,699	0.07%
2023/03/02	5	66.82	1	66.90	65.90	4	5,570	0.07%
2023/03/01	0	0.00	4	64.98	63.50	-4	5,344	-0.07%
2023/02/24	1	63.10	2	63.35	62.40	-1	5,252	-0.02%
2023/02/23	2	63.85	0	0.00	63.70	2	5,219	0.04%
2023/02/22	1	62.80	0	0.00	63.30	1	5,136	0.02%
2023/02/21	14	64.30	16	63.94	63.30	-2	5,093	-0.04%
2023/02/20	3	64.10	3	64.20	63.80	0	4,933	0.00%
2023/02/17	21	63.25	28	63.27	63.50	-7	4,882	-0.14%
2023/02/16	1	64.10	3	62.90	63.00	-2	4,856	-0.04%
2023/02/15	0	0.00	3	63.73	63.70	-3	4,767	-0.06%
2023/02/14	1	60.60	3	61.97	61.70	-2	4,612	-0.04%
2023/02/13	0	0.00	1.9	60.26	60.20	-1.9	4,539	-0.04%
2023/02/10	3	59.80	5	61.50	60.00	-2	4,516	-0.04%
2023/02/09	1	60.20	1	61.60	61.00	0	4,457	0.00%
2023/02/08	65	62.78	54	61.59	60.70	11	4,349	0.25%
2023/02/07	0	0.00	4	61.43	61.60	-4	4,054	-0.10%
2023/02/06	1	58.40	3	59.70	59.90	-2	3,935	-0.05%
2023/02/03	5	58.40	0.2	57.20	57.60	4.8	3,853	0.12%
2023/02/02	6	58.98	1.3	58.45	58.30	4.7	3,797	0.12%
2023/02/01	15	59.19	1.5	58.53	58.70	13.5	3,723	0.36%
2023/01/30	0	0.00	4	57.08	57.00	-4	3,458	-0.12%
2023/01/17	22.1	54.85	20	54.00	54.00	2.1	3,323	0.06%
2023/01/13	1	54.30	16	54.35	53.40	-15	3,189	-0.47%
2023/01/12	15	53.67	5	53.60	53.30	10	3,145	0.32%
2023/01/11	5	54.70	0	0.00	54.70	5	3,089	0.16%
2023/01/10	0.2	55.61	0	0.00	55.80	0.2	2,983	0.01%
2023/01/09	1	55.90	0.1	56.64	56.60	0.9	2,914	0.03%
2023/01/06	17	55.09	19.1	55.26	57.00	-2.1	2,766	-0.08%
2023/01/05	3	55.50	10.1	55.00	55.10	-7.1	2,426	-0.29%
2023/01/04	8.2	53.66	5.4	54.31	51.80	2.8	2,068	0.14%
2023/01/03	2.1	51.83	9	52.52	53.30	-6.9	1,740	-0.40%
2022/12/30	2	49.00	1	49.40	48.65	1	1,547	0.06%
2022/12/29	1	49.35	1	50.40	48.85	0	1,529	0.00%
2022/12/28	1	49.70	8	50.63	49.70	-7	1,492	-0.47%
2022/12/27	3	49.83	4	49.40	49.10	-1	1,431	-0.07%
2022/12/22	0.1	48.89	0	0.00	47.90	0.1	1,364	0.01%
2022/12/21	4	49.01	0	0.00	48.60	4	1,346	0.30%
2022/12/20	5	48.50	0	0.00	47.50	5	1,289	0.39%
2022/12/16	0	0.00	2	50.70	50.70	-2	1,226	-0.16%
2022/12/15	5	51.56	11	51.37	51.70	-6	1,159	-0.52%
2022/12/14	1.2	50.93	17	50.86	49.35	-15.8	1,046	-1.51%
2022/12/13	17	48.99	0	0.00	47.45	17	925	1.84%
2022/12/08	2	47.65	1	47.65	47.65	1	846	0.12%
2022/12/07	2	48.93	0	0.00	48.90	2	849	0.24%
2022/12/06	2	50.25	0	0.00	50.00	2	806	0.25%
2022/12/05	1	49.45	17	49.74	50.20	-16	760	-2.10%
2022/12/02	0	0.00	1.4	47.68	46.90	-1.4	644	-0.22%
2022/11/24	0.2	43.00	0	0.00	43.05	0.2	581	0.03%
2022/11/23	1	43.40	6	43.34	43.00	-5	583	-0.86%
2022/11/17	6	43.80	0	0.00	43.80	6	501	1.20%
2022/11/14	2	42.00	0	0.00	41.00	2	457	0.44%
2022/11/08	2	39.55	1	39.70	39.55	1	416	0.24%
2022/11/07	0	0.00	1	39.60	39.50	-1	410	-0.24%
2022/10/24	1	36.95	0	0.00	36.85	1	428	0.23%
2022/09/14	1	43.15	2.2	42.67	42.75	-1.2	414	-0.29%
2022/09/05	0	0.00	1	39.50	37.60	-1	348	-0.29%
2022/09/02	1	39.10	0	0.00	38.50	1	326	0.31%
2022/09/01	0	0.00	1	39.80	39.80	-1	324	-0.31%
2022/08/18	0	0.00	2	39.50	39.30	-2	278	-0.72%
2022/08/12	4	36.60	0	0.00	36.60	4	269	1.48%
2022/08/10	1	38.40	0	0.00	37.95	1	275	0.36%
2022/08/08	0	0.00	16	41.25	41.95	-16	266	-6.00%
2022/08/03	1	39.85	0	0.00	39.65	1	274	0.36%
2022/07/28	0	0.00	1	39.85	40.00	-1	299	-0.33%
2022/07/15	3	36.60	1	36.20	36.20	2	511	0.39%
2022/07/07	1	41.15	0	0.00	41.10	1	535	0.19%
2022/06/30	0	0.00	2	44.25	44.10	-2	590	-0.34%
2022/06/09	1	51.50	1	50.80	50.80	0	645	0.00%
2022/06/07	0	0.00	0	50.40	50.40	0	647	0.00%
2022/05/16	0	0.00	1	47.75	47.90	-1	626	-0.16%
2022/05/13	2	48.03	0	0.00	48.05	2	623	0.32%
2022/05/12	1	48.30	0	0.00	47.35	1	622	0.16%
2022/05/11	1	48.55	0	0.00	49.35	1	611	0.16%
2022/05/05	3	51.70	0	0.00	51.50	3	591	0.51%
2022/05/03	0	0.00	5	54.28	53.80	-5	571	-0.88%
2022/04/21	6	53.70	5	51.80	51.20	1	397	0.25%
2022/04/20	1	53.10	0	0.00	53.80	1	375	0.27%
2022/04/19	1	49.00	0	0.00	49.20	1	338	0.30%
2022/04/11	5	52.00	0	0.00	51.10	5	361	1.38%
2022/04/08	1	51.20	1	51.70	52.00	0	338	0.00%
2022/03/31	1	51.90	1	51.90	51.70	0	372	0.00%
2022/03/21	3	52.50	1	53.10	53.20	2	422	0.47%
2022/03/15	0	0.00	1	48.40	48.60	-1	667	-0.15%
2022/03/10	2	48.38	0	0.00	48.35	2	705	0.28%
2022/02/24	1	47.00	0	0.00	47.10	1	777	0.13%
2022/02/22	1	48.10	0	0.00	48.35	1	809	0.12%
2022/01/11	1	49.20	0	0.00	49.15	1	1,144	0.09%
2022/01/03	1	52.30	0	0.00	52.40	1	1,155	0.09%
2021/12/29	1	54.70	0	0.00	54.30	1	1,144	0.09%
2021/12/28	0	0.00	1	52.60	52.50	-1	1,115	-0.09%
2021/12/27	3	52.77	0	0.00	52.30	3	1,115	0.27%
2021/12/24	0	0.00	1	53.80	53.50	-1	1,113	-0.09%
2021/12/23	0	0.00	3	54.37	53.80	-3	1,108	-0.27%
2021/12/16	2	56.20	0	0.00	55.10	2	1,076	0.19%
2021/12/14	0	0.00	9	55.71	55.60	-9	1,063	-0.85%
2021/12/13	2	58.90	11	58.82	59.30	-9	1,038	-0.87%
2021/12/10	28	58.80	3	58.07	58.50	25	1,018	2.45%
2021/12/09	3	57.17	1	58.20	58.00	2	904	0.22%
2021/12/02	0	0.00	11	55.05	52.60	-11	795	-1.38%
2021/12/01	0	0.00	1	52.00	52.30	-1	763	-0.13%
2021/11/29	0	0.00	1	50.70	50.80	-1	761	-0.13%
2021/11/24	0	0.00	1	52.50	53.10	-1	757	-0.13%
2021/11/23	1	51.70	0	0.00	50.60	1	757	0.13%
2021/11/19	1	53.20	1	52.90	52.20	0	744	0.00%
2021/11/18	0	0.00	1	52.90	53.00	-1	720	-0.14%
2021/11/12	0	0.00	1	49.05	48.55	-1	661	-0.15%
2021/11/11	2	48.23	1	50.20	48.05	1	672	0.15%
2021/11/09	1	51.60	5	50.42	51.00	-4	648	-0.62%
2021/11/08	2	50.55	1	51.00	50.80	1	649	0.15%
2021/11/04	2	52.85	0	0.00	51.70	2	724	0.28%
2021/11/03	0	0.00	1	53.60	52.70	-1	729	-0.14%
2021/11/02	2	53.40	1	54.00	53.40	1	736	0.14%
2021/11/01	1	51.00	0	0.00	50.80	1	703	0.14%
2021/10/29	5	50.58	0	0.00	51.00	5	694	0.72%
2021/10/28	0	0.00	2	48.55	49.05	-2	683	-0.29%
2021/10/26	0	0.00	1	47.85	47.85	-1	677	-0.15%
2021/10/18	0	0.00	1	45.00	44.20	-1	787	-0.13%
2021/10/13	2	42.10	0	0.00	41.10	2	889	0.22%
2021/10/12	1	43.90	0	0.00	43.90	1	915	0.11%
2021/10/08	1	48.65	0	0.00	47.85	1	977	0.10%
2021/09/28	0	0.00	3	54.50	53.00	-3	1,623	-0.18%
2021/09/27	1	55.10	0	0.00	54.80	1	1,621	0.06%
2021/09/14	0	0.00	1	55.00	55.80	-1	1,611	-0.06%
2021/09/06	1	50.00	0	0.00	50.50	1	1,591	0.06%
2021/08/24	0	52.00	0	0.00	51.50	0	1,612	0.00%
2021/08/19	0	0.00	1	51.50	51.00	-1	1,621	-0.06%
2021/08/18	5	50.68	1	49.75	53.00	4	1,625	0.25%
2021/08/13	2	54.05	0	0.00	53.60	2	1,615	0.12%
2021/08/12	1	55.80	0	0.00	55.60	1	1,632	0.06%
2021/08/11	2	57.40	0	0.00	57.00	2	1,640	0.12%
2021/08/10	16	58.25	2	58.80	58.50	14	1,629	0.86%
2021/08/09	3	65.00	1	65.70	63.50	2	1,593	0.13%
2021/08/03	0	0.00	5	63.54	63.10	-5	1,690	-0.30%
2021/08/02	2	61.80	0	0.00	64.00	2	1,727	0.12%
2021/07/29	5	61.70	3	61.27	61.70	2	1,768	0.11%
2021/07/28	3	59.20	0	0.00	59.50	3	1,776	0.17%
2021/07/27	0	0.00	1	65.20	62.50	-1	1,781	-0.06%
2021/07/26	3	64.43	7	64.33	66.20	-4	1,786	-0.22%
2021/07/23	1	61.30	0	0.00	61.80	1	1,774	0.06%
2021/07/20	4	65.53	4	66.25	65.40	0	1,757	0.00%
2021/07/19	0	0.00	2	63.00	63.10	-2	1,721	-0.12%
2021/07/16	1	66.00	0	0.00	64.50	1	1,719	0.06%
2021/07/15	7	66.64	3	66.67	65.50	4	1,711	0.23%
2021/07/14	19	65.59	4	68.90	68.00	15	1,679	0.89%
2021/07/13	4	70.33	5	73.66	71.50	-1	1,615	-0.06%
2021/07/12	6	66.32	3.1	66.04	67.50	2.9	1,444	0.20%
2021/07/09	1	61.70	15	61.71	65.10	-14	1,371	-1.02%
2021/07/05	0	0.00	1	56.00	56.10	-1	1,471	-0.07%
2021/06/25	0	0.00	3	52.50	52.10	-3	1,524	-0.20%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,544	-0.06%
2021/06/02	0	0.00	2	54.00	54.60	-2	1,735	-0.12%
2021/06/01	0	0.00	1	54.20	53.80	-1	1,763	-0.06%
2021/05/24	0	0.00	1	51.30	51.30	-1	2,022	-0.05%
2021/05/21	7	49.50	0.1	49.05	49.50	6.9	2,052	0.34%
2021/05/18	2	44.70	1	46.60	46.60	1	2,069	0.05%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/14	0	0.00	2	48.70	47.10	-2	2,074	-0.10%
2021/05/13	6	48.29	0	0.00	48.00	6	2,048	0.29%
2021/05/12	1	52.41	0	0.00	52.00	1	2,012	0.05%
2021/05/11	1	57.90	5	62.58	57.70	-4	1,975	-0.20%
2021/05/10	0.8	66.20	0	0.00	64.00	0.8	1,940	0.04%
2021/05/07	7	64.93	0	0.00	65.30	7	1,902	0.37%
2021/05/06	0	0.00	6	63.35	64.70	-6	1,890	-0.32%
2021/05/05	7	60.66	0	0.00	61.60	7	1,853	0.38%
2021/05/04	3	58.77	0	0.00	59.40	3	1,837	0.16%
2021/05/03	3	61.20	11	63.21	61.10	-8	1,808	-0.44%
2021/04/29	1	62.40	4	62.20	62.00	-3	1,788	-0.17%
2021/04/28	2	59.15	0	0.00	59.40	2	1,771	0.11%
2021/04/22	8	58.85	0	0.00	58.40	8	1,762	0.45%
2021/04/21	1	65.30	1	63.40	63.40	0	1,761	0.00%
2021/04/20	1	67.20	12	67.30	66.50	-11	1,749	-0.63%
2021/04/19	6	66.55	2	66.45	67.00	4	1,770	0.23%
2021/04/16	1	68.10	17	67.22	67.50	-16	1,766	-0.91%
2021/04/15	21	66.45	11	67.94	65.20	10	1,728	0.58%
2021/04/14	2	59.60	0	0.00	66.30	2	1,668	0.12%
2021/04/13	3	62.27	2	65.75	60.60	1	1,618	0.06%
2021/04/12	1	61.00	1	61.30	61.70	0	1,540	0.00%
2021/04/09	2	58.40	20	58.05	58.60	-18	1,493	-1.21%
2021/04/08	5	60.20	0	0.00	59.90	5	1,487	0.34%
2021/04/07	1	59.40	0.5	59.00	59.50	0.5	1,491	0.03%
2021/04/06	0	0.00	0.3	59.70	59.70	-0.3	1,510	-0.02%
2021/03/29	1	58.00	1	57.10	57.00	0	1,587	0.00%
2021/03/26	0	0.00	10	57.10	57.10	-10	1,615	-0.62%
2021/03/25	0	0.00	1	56.30	56.30	-1	1,628	-0.06%
2021/03/22	0	0.00	0	61.90	56.90	0	1,650	0.00%
2021/03/19	0	0.00	0	61.00	56.30	0	1,679	0.00%
2021/03/16	41	57.20	1.2	57.74	57.20	39.8	1,744	2.28%
2021/03/15	2	59.70	0	0.00	57.20	2	1,751	0.11%
2021/03/12	5	60.30	2	60.35	61.20	3	1,740	0.17%
2021/03/11	1	58.50	3	58.07	58.40	-2	1,710	-0.12%
2021/03/08	0	0.00	11	54.75	53.90	-11	1,683	-0.65%
2021/03/05	3	54.70	0	0.00	53.60	3	1,670	0.18%
2021/03/04	1	57.10	1	58.20	58.20	0	1,631	0.00%
2021/03/03	1	56.00	1	57.00	57.00	0	1,607	0.00%
2021/03/02	2	58.00	1	55.80	55.80	1	1,587	0.06%
2021/02/26	5	58.16	4	59.35	59.90	1	1,520	0.07%
2021/02/25	0	0.00	2	58.25	57.60	-2	1,495	-0.13%
2021/02/24	1	58.50	21	59.80	57.50	-20	1,463	-1.37%
2021/02/23	2	55.60	8	55.13	56.70	-6	1,351	-0.44%
2021/02/22	1	52.00	0	0.00	52.90	1	1,309	0.08%
2021/02/19	2	49.73	8	50.86	52.00	-6	1,279	-0.47%
2021/02/18	1	47.45	0	0.00	47.70	1	1,243	0.08%
2021/02/17	1	47.50	0	0.00	47.40	1	1,241	0.08%
2021/02/05	1	45.55	1	45.75	45.75	0	1,227	0.00%
2021/01/28	10	41.74	0	0.00	41.35	10	1,267	0.79%
2021/01/20	0	0.00	4	41.64	40.20	-4	1,430	-0.28%
2021/01/15	0	0.00	1	43.40	43.50	-1	1,405	-0.07%
2021/01/14	6	44.98	1	45.45	45.80	5	1,385	0.36%
2021/01/12	2	42.40	0	0.00	41.40	2	1,334	0.15%
2021/01/11	4	46.85	0	0.00	45.90	4	1,274	0.31%
2021/01/06	13	50.00	0	0.00	49.35	13	1,217	1.07%
2021/01/05	6	50.63	0	0.00	50.60	6	1,207	0.50%
2021/01/04	2	52.10	0	0.00	53.00	2	1,186	0.17%
2020/12/31	1	50.60	0	0.00	51.20	1	1,167	0.09%
2020/12/30	3	50.67	0	0.00	50.30	3	1,148	0.26%
2020/12/18	0	0.00	0	46.15	46.10	0	1,089	0.00%
2020/12/17	0	0.00	20	46.11	46.25	-20	1,093	-1.83%
2020/12/10	0	0.00	20	42.50	43.80	-20	1,106	-1.81%
2020/12/09	0	0.00	6	42.30	42.50	-6	1,131	-0.53%
2020/12/07	0	0.00	10	39.95	39.90	-10	1,114	-0.90%
2020/12/04	0	0.00	0	39.50	39.60	0	1,170	0.00%
2020/12/01	0	0.00	0	38.45	38.70	0	1,273	0.00%
2020/11/30	0	41.10	0	0.00	38.90	0	1,347	0.00%
2020/11/24	4	40.00	0	0.00	40.00	4	1,454	0.27%
2020/11/23	0	39.80	0	0.00	39.30	0	1,451	0.00%
2020/11/18	0	0.00	1	38.95	39.10	-1	1,532	-0.07%
2020/11/17	0	0.00	1	38.90	38.65	-1	1,548	-0.06%
2020/11/10	4	40.43	8	40.10	38.70	-4	1,642	-0.24%
2020/11/04	0	0.00	10	40.54	40.35	-10	1,657	-0.60%
2020/11/02	10	38.30	0	0.00	38.30	10	1,664	0.60%
2020/10/30	4	39.40	4	37.65	37.55	0	1,768	0.00%
2020/10/29	0	0.00	2	38.50	39.30	-2	1,777	-0.11%
2020/10/28	0	0.00	2	35.15	36.05	-2	1,760	-0.11%
2020/10/21	0	0.00	1	35.15	35.15	-1	1,842	-0.05%
2020/10/13	0	0.00	10	34.62	34.50	-10	2,067	-0.48%
2020/10/05	1	34.50	0	0.00	35.45	1	2,094	0.05%
2020/09/30	1	34.50	0	0.00	35.05	1	2,100	0.05%
2020/09/29	1	34.25	0	0.00	34.25	1	2,104	0.05%
2020/09/25	2	35.00	0	0.00	35.00	2	2,154	0.09%
2020/09/24	0	0.00	10	39.40	38.85	-10	2,120	-0.47%
2020/09/16	10	42.25	1	42.10	41.40	9	2,231	0.40%
2020/09/15	52	43.30	2	43.63	42.55	50	2,257	2.21%
2020/09/14	10	39.40	0	0.00	40.75	10	2,194	0.46%
2020/09/09	0	0.00	1	38.50	38.80	-1	2,250	-0.04%
2020/09/08	1	39.10	0	0.00	39.65	1	2,186	0.05%
2020/09/04	1	35.20	0	0.00	36.50	1	2,102	0.05%
2020/09/03	10	36.44	10	36.24	35.10	0	2,068	0.00%
2020/08/26	0	0.00	1	29.20	28.95	-1	1,908	-0.05%
2020/08/24	1	29.15	0	0.00	28.75	1	1,876	0.05%
2020/08/13	0	0.00	2	26.00	25.25	-2	1,783	-0.11%
2020/08/12	2	25.90	0	0.00	25.20	2	1,793	0.11%
2020/08/10	0	0.00	3	24.80	24.65	-3	1,788	-0.17%
2020/08/07	0	0.00	20	25.22	25.30	-20	1,793	-1.11%
2020/08/04	4	26.60	5	26.48	25.60	-1	1,785	-0.06%
2020/08/03	20	25.60	2	24.63	25.60	18	1,762	1.02%
2020/07/28	0	0.00	1	20.40	19.05	-1	1,685	-0.06%
2020/07/27	1	20.45	0	0.00	20.40	1	1,675	0.06%
2020/07/24	1	21.60	0	0.00	20.35	1	1,675	0.06%
2020/07/23	2	21.28	0	0.00	21.70	2	1,645	0.12%
2020/07/22	18	21.51	19	21.29	21.75	-1	1,619	-0.06%
2020/07/21	0	0.00	1	20.70	21.00	-1	1,557	-0.06%
2020/07/20	7	19.00	0	0.00	19.10	7	1,455	0.48%
2020/07/17	0	0.00	30	18.28	18.35	-30	1,438	-2.09%
2020/07/09	1	18.55	0	0.00	18.50	1	1,375	0.07%
2020/07/07	31	19.17	0	0.00	18.25	31	1,357	2.28%
2020/07/06	0	0.00	1	18.75	18.90	-1	1,252	-0.08%
2020/07/01	11	19.25	11	18.54	18.20	0	1,203	0.00%
2020/06/30	1	18.40	3	18.05	18.20	-2	1,139	-0.18%
2020/06/29	3	17.63	0	0.00	17.60	3	1,124	0.27%
2020/06/24	1	18.15	1	18.40	18.00	0	1,112	0.00%
2020/06/23	2	17.50	2	17.48	18.00	0	1,073	0.00%
2020/06/19	0	0.00	3	15.40	15.40	-3	948	-0.32%
2020/06/16	3	15.40	0	0.00	14.85	3	912	0.33%
2020/05/22	4	14.93	5	15.11	15.15	-1	814	-0.12%
2020/05/15	0	0.00	1	15.15	14.75	-1	714	-0.14%
2020/05/14	1	15.50	0	0.00	15.00	1	686	0.15%
2020/04/15	0	0.00	2	10.85	10.80	-2	313	-0.64%
2020/04/10	2	10.80	0	0.00	10.65	2	306	0.65%
2020/03/25	0	0.00	1	11.10	10.90	-1	280	-0.36%
2020/03/20	1	10.80	0	0.00	10.80	1	273	0.37%
2020/03/12	6	13.21	6	13.13	12.15	0	201	0.00%
2020/02/25	1	11.20	0	0.00	11.20	1	98	1.01%
2020/02/10	0	0.00	1	10.25	10.60	-1	105	-0.94%
2019/12/20	0	0.00	1	11.35	11.30	-1	88	-1.13%
2019/11/26	0	0.00	1	11.75	11.80	-1	79	-1.26%
2019/11/25	2	11.80	0	0.00	11.75	2	77	2.59%
2019/11/13	1	11.20	0	0.00	11.00	1	127	0.79%
2019/10/30	0	0.00	1	11.00	11.10	-1	128	-0.78%
2019/10/28	1	11.00	0	0.00	11.05	1	127	0.78%
2019/10/01	0	0.00	1	11.50	11.50	-1	123	-0.81%
2019/09/16	0	0.00	1	11.90	11.80	-1	115	-0.87%
2019/09/10	1	12.10	0	0.00	12.10	1	113	0.88%
2019/09/02	0	0.00	1	12.40	12.45	-1	104	-0.96%
2019/08/30	1	12.55	0	0.00	12.50	1	104	0.96%
2019/08/28	0	0.00	1	12.10	12.30	-1	97	-1.03%
2019/08/27	1	12.00	1	12.10	12.35	0	95	0.00%
2019/08/23	0	0.00	2	12.55	12.55	-2	84	-2.36%
2019/08/22	2	12.43	0	0.00	12.45	2	76	2.62%
2019/08/20	0	0.00	1	12.25	11.95	-1	55	-1.81%
2019/08/19	1	11.40	0	0.00	12.05	1	51	1.94%
2019/08/15	1	11.20	0	0.00	11.25	1	32	3.11%
2019/07/09	0	0.00	1	10.15	10.20	-1	19	-5.15%
2019/07/05	1	10.15	2	10.35	10.15	-1	19	-5.04%
2019/07/04	0	0.00	1	10.05	10.35	-1	19	-5.03%
2019/06/24	1	9.96	0	0.00	10.15	1	27	3.63%
2019/06/20	2	10.30	0	0.00	10.25	2	34	5.79%
2019/05/15	0	10.20	0	0.00	10.30	0	84	0.01%
2019/04/03	0	0.00	2	12.00	12.10	-2	104	-1.92%
2019/03/15	0	0.00	2	13.00	13.20	-2	102	-1.95%
2019/03/08	0	13.50	0	0.00	13.40	0	91	0.00%
2019/03/07	0	13.30	0	0.00	13.35	0	87	0.00%
2019/02/18	0	0.00	1	10.90	10.95	-1	55	-1.80%
2018/12/24	0	0.00	1	11.00	10.60	-1	64	-1.55%
2018/12/20	0	0.00	8	9.95	10.00	-8	68	-11.76%
2018/12/17	1	10.10	0	0.00	10.00	1	87	1.14%
2018/12/13	7	10.09	3	9.98	10.00	4	102	3.90%
2018/12/12	2	10.00	0	0.00	9.98	2	115	1.73%
2018/12/11	1	10.00	0	0.00	9.98	1	131	0.76%
2018/12/10	0	0.00	1	9.94	9.99	-1	136	-0.73%
2018/12/07	1	10.00	0	0.00	10.05	1	146	0.68%
2018/12/06	0	0.00	2	9.98	9.97	-2	155	-1.28%
2018/12/04	1	10.00	3	10.08	10.05	-2	164	-1.22%
2018/12/03	2	10.05	0	0.00	10.10	2	164	1.21%
2018/11/29	4	10.18	0	0.00	9.97	4	164	2.44%
2018/11/28	1	10.00	0	0.00	10.15	1	165	0.60%
2018/11/20	0	0.00	3	10.00	10.10	-3	166	-1.80%
2018/10/08	0	0.00	5	10.75	10.90	-5	174	-2.86%
2018/10/01	1	11.20	0	0.00	11.30	1	162	0.62%
2018/09/17	0	0.00	1	10.60	11.65	-1	118	-0.84%
2018/09/13	1	10.75	0	0.00	10.50	1	101	0.98%
2018/09/06	0	0.00	1	9.11	9.10	-1	78	-1.27%
2018/09/04	1	9.14	0	0.00	9.16	1	85	1.17%
2018/09/03	0	0.00	3	9.16	9.14	-3	89	-3.36%
2018/08/28	1	9.10	0	0.00	9.15	1	139	0.72%
2018/08/27	1	9.06	0	0.00	9.24	1	149	0.67%
2018/08/24	0	0.00	3	9.07	9.07	-3	152	-1.97%
2018/08/23	4	9.13	0	0.00	9.13	4	153	2.61%
2018/08/15	0	0.00	1	9.10	9.08	-1	159	-0.63%
2018/08/14	1	9.04	0	0.00	9.10	1	159	0.63%
2018/08/13	0	0.00	18	9.03	9.02	-18	158	-11.34%
2018/08/06	0	0.00	1	9.10	9.11	-1	178	-0.56%
2018/08/03	1	9.19	0	0.00	9.19	1	180	0.55%
2018/08/02	1	9.18	3	9.19	9.18	-2	180	-1.11%
2018/08/01	2	9.11	0	0.00	9.18	2	180	1.11%
2018/07/27	1	9.14	0	0.00	9.11	1	178	0.56%
2018/07/24	0	0.00	1	9.17	9.24	-1	185	-0.54%
2018/07/23	0	0.00	1	9.17	9.28	-1	187	-0.53%
2018/07/20	1	9.15	0	0.00	9.12	1	186	0.54%
2018/07/18	1	9.00	0	0.00	9.00	1	187	0.53%
2018/07/17	0	0.00	1	9.12	9.20	-1	187	-0.53%
2018/07/13	2	9.20	0	0.00	9.20	2	188	1.06%
2018/07/11	0	0.00	1	9.05	9.15	-1	190	-0.52%
2018/07/10	1	9.07	1	9.02	9.06	0	197	0.00%
2018/07/09	5	9.23	2	9.09	9.03	3	199	1.50%
2018/07/05	0	0.00	2	9.05	9.01	-2	201	-0.99%
2018/07/04	1	9.14	0	0.00	9.03	1	215	0.46%
2018/07/03	0	0.00	7	9.01	9.03	-7	223	-3.13%
2018/06/29	6	9.34	0	0.00	9.22	6	230	2.60%
2018/06/27	0	0.00	7	9.13	9.18	-7	230	-3.04%
2018/06/26	0	0.00	4	9.29	9.27	-4	229	-1.74%
2018/06/21	2	9.59	1	9.50	9.60	1	230	0.43%
2018/06/20	2	9.31	0	0.00	9.31	2	232	0.86%
2018/06/19	0	0.00	1	9.50	9.61	-1	237	-0.42%
2018/06/13	10	9.69	1	10.50	9.72	9	256	3.50%
2018/06/12	1	10.45	0	0.00	10.25	1	258	0.39%
2018/06/11	22	10.29	4	10.10	10.20	18	260	6.92%
2018/06/08	4	10.49	0	0.00	10.85	4	257	1.56%
2018/06/06	1	10.85	7	10.53	10.85	-6	233	-2.57%
2018/06/04	7	8.32	1	8.60	9.00	6	220	2.73%
2018/06/01	1	8.08	0	0.00	8.19	1	214	0.47%
2018/05/30	0	0.00	3	8.01	8.03	-3	219	-1.37%
2018/05/25	2	8.10	0	0.00	8.10	2	245	0.82%
2018/05/24	0	0.00	1	8.15	8.20	-1	241	-0.41%
2018/05/22	1	8.24	0	0.00	8.25	1	243	0.41%
2018/05/21	1	8.13	0	0.00	8.24	1	246	0.41%
2018/02/06	1	13.60	0	0.00	12.65	1	1,410	0.07%
2018/01/03	0	0.00	2	14.20	14.20	-2	1,420	-0.14%