精星 (8183)-日盛-樹林券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	5	53.50	0	0.00	53.50	5	841	0.59%
2023/03/22	0	0.00	3	55.50	55.20	-3	879	-0.34%
2023/03/21	0	0.00	1	54.80	54.90	-1	885	-0.11%
2023/03/15	2	54.35	1	54.60	54.10	1	995	0.10%
2023/03/14	1	54.40	0	0.00	54.30	1	1,014	0.10%
2023/03/09	5	56.20	0	0.00	56.20	5	1,093	0.46%
2023/03/08	1	56.90	0	0.00	57.10	1	1,090	0.09%
2023/03/07	0	0.00	1	57.20	57.40	-1	1,100	-0.09%
2023/03/06	0	57.80	2	56.70	56.80	-2	1,120	-0.18%
2023/03/03	0	0.00	1	56.10	55.60	-1	1,196	-0.08%
2023/03/02	2	55.25	0	0.00	55.20	2	1,199	0.17%
2023/03/01	0	0.00	1	55.50	55.50	-1	1,199	-0.08%
2023/02/23	0	0.00	1	56.80	56.80	-1	1,199	-0.08%
2023/02/22	1	56.10	1	56.30	56.10	0	1,209	0.00%
2023/02/21	2	57.10	1	57.10	56.90	1	1,215	0.08%
2023/02/20	1	58.40	0	0.00	57.80	1	1,216	0.08%
2023/02/17	3	58.10	0	0.00	58.50	3	1,207	0.25%
2023/02/16	1	57.80	0	0.00	57.90	1	1,202	0.08%
2023/02/15	10	57.20	14	57.21	57.50	-4	1,201	-0.33%
2023/02/09	2	56.15	5	56.40	56.10	-3	1,228	-0.24%
2023/02/08	1	56.70	24	57.75	57.00	-23	1,232	-1.87%
2023/02/07	0	0.00	21	57.15	57.30	-21	1,247	-1.68%
2023/02/06	2	56.95	0	0.00	56.90	2	1,263	0.16%
2023/02/03	1	56.70	2	56.90	56.50	-1	1,273	-0.08%
2023/02/02	1	56.90	0	0.00	57.10	1	1,271	0.08%
2023/02/01	0	0.00	1	57.00	57.10	-1	1,255	-0.08%
2023/01/31	3	55.77	0	0.00	55.80	3	1,240	0.24%
2023/01/17	2	52.15	0	0.00	52.80	2	1,219	0.16%
2022/12/30	1	53.40	0	0.00	52.80	1	1,456	0.07%
2022/12/23	10	53.60	0	0.00	54.10	10	1,629	0.61%
2022/12/22	23	54.47	0	0.00	54.20	23	1,644	1.40%
2022/12/21	0	0.00	2	53.85	53.90	-2	1,682	-0.12%
2022/12/19	2	55.60	0	0.00	55.60	2	1,708	0.12%
2022/12/14	3	57.30	0	0.00	57.50	3	1,719	0.17%
2022/12/09	1	59.90	1	59.10	58.30	0	1,755	0.00%
2022/12/08	5	57.20	1	59.10	59.30	4	1,734	0.23%
2022/12/07	0	0.00	1	56.30	55.70	-1	1,692	-0.06%
2022/12/06	1	58.00	0	0.00	57.80	1	1,687	0.06%
2022/12/05	3	59.73	1	59.60	59.50	2	1,694	0.12%
2022/12/02	1	59.40	4	59.55	59.50	-3	1,695	-0.18%
2022/12/01	1	58.20	1	59.40	58.20	0	1,696	0.00%
2022/11/30	1	58.20	0	0.00	58.10	1	1,798	0.06%
2022/11/28	11	58.13	12	57.88	58.00	-1	1,920	-0.05%
2022/11/25	4	57.58	2	58.50	58.10	2	2,006	0.10%
2022/11/24	4	55.80	0	0.00	56.00	4	1,997	0.20%
2022/11/15	0	0.00	2	57.00	57.50	-2	2,685	-0.07%
2022/11/11	11	57.68	23	56.95	56.30	-12	2,765	-0.43%
2022/11/10	0	0.00	1	57.50	55.90	-1	2,761	-0.04%
2022/11/09	8	57.25	0	0.00	57.00	8	2,779	0.29%
2022/11/08	1	58.70	2	57.85	57.10	-1	2,810	-0.04%
2022/11/07	0	0.00	1	58.10	58.00	-1	2,820	-0.04%
2022/11/04	1	57.20	0	0.00	57.40	1	2,860	0.03%
2022/11/01	1	54.10	0	0.00	55.10	1	3,006	0.03%
2022/10/26	0	0.00	1	52.80	52.00	-1	3,203	-0.03%
2022/10/25	5	52.20	0	0.00	52.20	5	3,247	0.15%
2022/10/21	1	53.20	0	0.00	52.00	1	3,275	0.03%
2022/10/19	0	0.00	2	56.30	54.80	-2	3,334	-0.06%
2022/10/13	5	53.00	0	0.00	53.00	5	3,438	0.15%
2022/10/12	1	56.80	0	0.00	56.90	1	3,439	0.03%
2022/10/11	1	57.60	0	0.00	57.40	1	3,473	0.03%
2022/10/07	2	61.00	0	0.00	59.90	2	3,543	0.06%
2022/10/04	0	0.00	1	59.10	59.30	-1	3,573	-0.03%
2022/10/03	2	55.00	0	0.00	57.50	2	3,582	0.06%
2022/09/30	17	52.67	19	53.38	55.70	-2	3,675	-0.05%
2022/09/29	4	55.20	4	55.90	55.50	0	3,732	0.00%
2022/09/28	8	55.70	4	55.60	54.00	4	3,746	0.11%
2022/09/27	8	57.21	18	57.68	59.00	-10	3,730	-0.27%
2022/09/26	7	57.06	1	56.50	56.50	6	3,739	0.16%
2022/09/23	7	61.11	1	61.90	60.30	6	3,763	0.16%
2022/09/22	4	60.80	0	0.00	62.00	4	3,776	0.11%
2022/09/21	8	61.88	0	0.00	61.30	8	3,785	0.21%
2022/09/20	0	0.00	11	60.60	62.10	-11	3,807	-0.29%
2022/09/19	7	60.50	0	0.00	59.60	7	3,835	0.18%
2022/09/15	1	64.20	1	62.90	62.70	0	3,874	0.00%
2022/09/14	0	0.00	0.3	62.40	63.40	-0.3	3,929	-0.01%
2022/09/12	3	63.70	0	0.00	64.00	3	4,009	0.07%
2022/09/08	0	0.00	6	62.77	63.40	-6	4,031	-0.15%
2022/09/07	8	62.20	2	62.60	62.20	6	4,061	0.15%
2022/09/06	10	64.40	0	0.00	61.70	10	4,059	0.25%
2022/09/05	6	68.07	6	66.80	66.80	0	3,998	0.00%
2022/09/02	7	67.37	15	67.42	67.60	-8	3,988	-0.20%
2022/09/01	8	67.10	14	66.44	66.90	-6	4,277	-0.14%
2022/08/31	13	66.87	6	66.87	67.00	7	4,229	0.17%
2022/08/30	18	66.75	9	67.57	67.50	9	4,282	0.21%
2022/08/29	3	66.57	5	66.04	67.10	-2	4,095	-0.05%
2022/08/26	5	67.00	14	67.38	67.90	-9	4,048	-0.22%
2022/08/25	0	0.00	1.2	63.42	63.90	-1.2	3,867	-0.03%
2022/08/24	1	61.40	0	0.00	61.60	1	3,951	0.03%
2022/08/22	0	0.00	2	61.30	61.30	-2	4,272	-0.05%
2022/08/19	3	63.80	0	0.00	63.50	3	4,641	0.06%
2022/08/18	0	0.00	5	63.50	64.70	-5	4,942	-0.10%
2022/08/17	5	65.22	17	64.12	63.90	-12	4,933	-0.24%
2022/08/16	12	64.85	21	65.00	64.50	-9	4,932	-0.18%
2022/08/12	1	63.20	5	63.72	64.60	-4	4,905	-0.08%
2022/08/11	1	63.30	1	64.50	63.30	0	4,915	0.00%
2022/08/10	1	61.80	0	0.00	63.40	1	4,972	0.02%
2022/08/09	18	61.04	3	61.20	61.70	15	4,930	0.30%
2022/08/08	6	58.10	3	58.70	58.50	3	4,971	0.06%
2022/08/05	0	0.00	4	58.70	59.40	-4	4,972	-0.08%
2022/08/04	12	57.12	0	0.00	57.60	12	5,022	0.24%
2022/08/03	1	56.50	1	57.00	56.70	0	5,094	0.00%
2022/08/02	6	59.50	1	58.20	58.00	5	5,094	0.10%
2022/08/01	0	0.00	5	64.20	64.40	-5	5,074	-0.10%
2022/07/28	0	0.00	10	64.47	63.30	-10	5,134	-0.19%
2022/07/27	0	0.00	3	64.20	64.20	-3	5,163	-0.06%
2022/07/26	8	65.14	1	65.10	64.60	7	5,189	0.13%
2022/07/22	10	66.34	5	64.72	64.50	5	5,287	0.09%
2022/07/21	15	65.05	2	65.50	65.70	13	5,437	0.24%
2022/07/20	4	65.55	20	64.58	64.30	-16	5,612	-0.29%
2022/07/19	1	65.40	0	0.00	65.40	1	5,693	0.02%
2022/07/18	1	64.70	10	65.30	65.30	-9	5,798	-0.16%
2022/07/15	0	0.00	1	64.20	64.80	-1	6,115	-0.02%
2022/07/14	3	62.00	0	0.00	62.50	3	6,175	0.05%
2022/07/13	1	62.00	11	60.40	60.30	-10	6,449	-0.16%
2022/07/11	2	61.70	2	61.65	62.00	0	6,828	0.00%
2022/07/08	1	62.50	1	61.90	61.60	0	7,490	0.00%
2022/07/07	2	59.95	9	58.07	60.70	-7	8,395	-0.08%
2022/07/05	0	0.00	1	55.80	55.80	-1	9,221	-0.01%
2022/07/04	1	53.80	0	0.00	53.70	1	9,515	0.01%
2022/07/01	7	57.77	2	55.60	54.00	5	9,539	0.05%
2022/06/30	1	59.40	0	0.00	59.10	1	9,538	0.01%
2022/06/28	13	61.39	2	61.20	61.40	11	9,557	0.12%
2022/06/27	3	60.50	1	60.30	62.20	2	9,604	0.02%
2022/06/24	2	59.85	1	59.00	58.70	1	9,838	0.01%
2022/06/22	4	61.15	0	0.00	60.00	4	9,979	0.04%
2022/06/20	9	64.70	2	60.95	60.90	7	9,971	0.07%
2022/06/17	0	65.40	1	65.80	65.80	-1	9,909	-0.01%
2022/06/16	3	66.50	3	65.20	64.50	0	9,867	0.00%
2022/06/15	1	66.40	2	66.20	65.90	-1	9,815	-0.01%
2022/06/13	12	66.83	8	67.49	66.20	4	9,731	0.04%
2022/06/10	12	69.33	21	69.50	68.60	-9	9,675	-0.09%
2022/06/09	1	67.20	6	67.05	67.50	-5	9,317	-0.05%
2022/06/08	3	67.60	2	66.70	66.90	1	9,253	0.01%
2022/06/07	7	66.20	2.6	66.22	66.60	4.4	9,139	0.05%
2022/06/06	0	0.00	1	65.00	65.00	-1	9,048	-0.01%
2022/06/02	6	64.60	2	65.10	63.90	4	9,019	0.04%
2022/06/01	1	66.10	4	66.05	65.80	-3	8,956	-0.03%
2022/05/30	7	66.17	9	66.52	67.10	-2	8,775	-0.02%
2022/05/27	3	66.20	16	63.72	65.60	-13	8,519	-0.15%
2022/05/26	3	63.80	17	63.58	62.40	-14	8,117	-0.17%
2022/05/25	4	59.70	1	59.10	59.80	3	7,760	0.04%
2022/05/24	3	58.30	5	57.28	57.10	-2	7,742	-0.03%
2022/05/23	4	59.53	4	59.08	59.00	0	7,744	0.00%
2022/05/20	2	60.60	1	59.30	59.30	1	7,865	0.01%
2022/05/19	3	58.07	2	58.90	59.50	1	7,835	0.01%
2022/05/18	2	58.60	1	59.40	59.00	1	7,786	0.01%
2022/05/17	0	0.00	6	56.92	57.80	-6	7,683	-0.08%
2022/05/16	1	56.70	3	54.80	57.00	-2	7,643	-0.03%
2022/05/13	2	53.30	3	53.67	53.70	-1	7,512	-0.01%
2022/05/12	6	53.00	17	54.51	52.70	-11	7,495	-0.15%
2022/05/11	5	55.84	4	55.23	55.00	1	7,419	0.01%
2022/05/10	5	56.38	3	56.30	56.50	2	7,340	0.03%
2022/05/06	4	61.48	0	0.00	61.60	4	7,191	0.06%
2022/05/05	22	63.25	7.2	63.69	63.50	14.8	7,146	0.21%
2022/05/04	3	62.17	1	61.90	62.00	2	7,084	0.03%
2022/05/03	3	62.10	26	61.80	61.70	-23	7,054	-0.33%
2022/04/29	10	63.23	5	63.24	62.40	5	7,021	0.07%
2022/04/28	11	63.55	10	63.38	62.70	1	6,981	0.01%
2022/04/27	15	63.09	5	63.64	62.70	10	6,875	0.15%
2022/04/26	8	66.44	8	67.31	68.00	0	6,673	0.00%
2022/04/25	0	0.00	3	65.10	63.60	-3	6,488	-0.05%
2022/04/22	7	68.60	0	0.00	67.50	7	6,385	0.11%
2022/04/21	6	73.75	5	73.90	71.50	1	6,297	0.02%
2022/04/20	2	69.90	4	69.60	69.70	-2	5,970	-0.03%
2022/04/19	8	70.65	6	71.53	69.20	2	5,891	0.03%
2022/04/18	5	70.08	10	67.54	67.40	-5	5,820	-0.09%
2022/04/15	3	73.33	8	73.63	74.00	-5	5,625	-0.09%
2022/04/14	20.1	74.84	29	75.11	75.50	-9	5,488	-0.16%
2022/04/13	51.3	74.14	20	73.76	73.60	31.3	4,810	0.65%
2022/04/12	26	70.07	38	70.63	73.20	-12	3,814	-0.31%
2022/04/11	14	67.54	23	67.16	66.60	-9	3,420	-0.26%
2022/04/08	15	64.78	21	65.65	66.50	-6	3,033	-0.20%
2022/04/07	0	0.00	1	62.60	60.50	-1	2,749	-0.04%
2022/04/06	0	0.00	10	62.94	64.00	-10	2,757	-0.36%
2022/04/01	8	61.04	3	62.70	62.70	5	2,840	0.18%
2022/03/31	2	62.10	1	61.80	61.80	1	3,164	0.03%
2022/03/30	1	63.30	2	62.55	62.20	-1	3,560	-0.03%
2022/03/29	33	63.87	12	63.73	62.30	21	3,528	0.60%
2022/03/28	6	64.30	5	60.84	63.20	1	3,308	0.03%
2022/03/25	10	58.92	8	59.85	59.20	2	3,167	0.06%
2022/03/24	6	58.70	8	59.63	59.70	-2	3,156	-0.06%
2022/03/23	0	0.00	0	57.40	57.20	0	3,127	0.00%
2022/03/22	0	56.50	0	0.00	56.60	0	3,194	0.00%
2022/03/18	0	0.00	1	55.50	55.20	-1	3,450	-0.03%
2022/03/17	0	0.00	1	54.90	54.80	-1	3,513	-0.03%
2022/03/16	0	0.00	1	53.20	52.20	-1	3,595	-0.03%
2022/03/15	1	52.40	4	52.20	51.80	-3	3,713	-0.08%
2022/03/10	3	55.00	2	54.80	54.80	1	4,180	0.02%
2022/03/09	1	53.20	1	53.00	53.50	0	4,394	0.00%
2022/03/07	4	54.20	2	53.90	53.90	2	5,661	0.04%
2022/03/03	2	57.90	3	56.50	56.50	-1	6,041	-0.02%
2022/03/02	0	0.00	1	55.90	55.90	-1	6,549	-0.02%
2022/02/25	2	54.50	2	55.20	55.20	0	7,142	0.00%
2022/02/24	1	55.00	6	54.30	54.30	-5	8,038	-0.06%
2022/02/23	10	57.50	1	57.40	57.80	9	8,417	0.11%
2022/02/22	8	57.86	4	59.05	57.80	4	8,484	0.05%
2022/02/17	2	55.20	0	0.00	55.30	2	9,146	0.02%
2022/02/16	0	0.00	3	55.50	55.10	-3	9,220	-0.03%
2022/02/15	0	0.00	10	55.05	54.10	-10	9,226	-0.11%
2022/02/10	7	56.96	4	56.70	56.70	3	9,265	0.03%
2022/01/24	0	0.00	1	55.30	55.90	-1	9,534	-0.01%
2022/01/21	10	54.40	5	54.40	54.40	5	9,649	0.05%
2022/01/20	1	57.40	1	57.00	57.00	0	9,886	0.00%
2022/01/18	4	58.50	0	0.00	58.10	4	9,997	0.04%
2022/01/17	0	0.00	1	56.20	57.80	-1	10,002	-0.01%
2022/01/14	1	56.10	33	56.95	56.00	-32	9,985	-0.32%
2022/01/13	2	59.00	0	0.00	59.30	2	9,945	0.02%
2022/01/12	10	61.77	6	60.47	60.10	4	9,908	0.04%
2022/01/11	7	62.86	11	63.14	62.10	-4	9,860	-0.04%
2022/01/10	1	60.50	8	60.90	61.30	-7	9,615	-0.07%
2022/01/07	8	58.48	2	58.90	58.20	6	9,535	0.06%
2022/01/06	0	0.00	1	61.00	60.80	-1	9,486	-0.01%
2022/01/04	5	61.36	3	61.80	61.10	2	9,427	0.02%
2022/01/03	2	61.10	5	61.68	61.00	-3	9,315	-0.03%
2021/12/30	1	63.10	0	0.00	63.10	1	9,230	0.01%
2021/12/29	0	0.00	3	63.40	63.80	-3	9,202	-0.03%
2021/12/28	5	65.92	1	64.30	64.30	4	9,157	0.04%
2021/12/27	22	67.20	11	67.95	65.30	11	9,033	0.12%
2021/12/24	17	66.54	22	68.69	70.90	-5	8,684	-0.06%
2021/12/23	2	64.85	6	64.22	64.50	-4	8,269	-0.05%
2021/12/22	13	64.08	4	63.95	63.50	9	8,247	0.11%
2021/12/21	12	62.20	3	63.00	63.00	9	8,198	0.11%
2021/12/20	2	62.40	2	63.40	63.00	0	8,163	0.00%
2021/12/17	9	63.57	15	63.10	63.10	-6	8,136	-0.07%
2021/12/16	8	66.40	29	65.77	65.30	-21	8,079	-0.26%
2021/12/15	9	67.29	13	66.28	65.70	-4	8,003	-0.05%
2021/12/13	4	66.15	3	66.27	65.60	1	7,737	0.01%
2021/12/10	1	68.10	7	66.61	67.50	-6	7,674	-0.08%
2021/12/09	18	68.87	8	67.39	66.90	10	7,595	0.13%
2021/12/08	26	69.50	2	68.60	67.50	24	7,499	0.32%
2021/12/07	12	70.12	5	69.78	69.00	7	7,420	0.09%
2021/12/06	3	68.71	9	70.90	72.20	-6	7,241	-0.08%
2021/12/03	4	68.33	1	69.20	69.70	3	7,093	0.04%
2021/12/02	74	69.75	24	69.98	69.40	50	6,885	0.73%
2021/12/01	7	65.70	30	66.75	68.70	-23	6,133	-0.38%
2021/11/30	8	62.66	7	62.70	62.50	1	5,616	0.02%
2021/11/29	10	61.40	8	61.74	61.00	2	5,450	0.04%
2021/11/26	24	65.63	24	66.41	64.50	0	5,219	0.00%
2021/11/25	4	63.60	5	64.84	63.50	-1	4,685	-0.02%
2021/11/24	12	64.77	17	64.08	64.40	-5	4,526	-0.11%
2021/11/23	52	63.40	52	63.66	63.60	0	4,102	0.00%
2021/11/22	10	57.86	10.3	59.48	60.90	-0.3	3,228	-0.01%
2021/11/19	2	55.40	2	55.40	55.40	0	2,843	0.00%
2021/11/18	17.3	55.69	15	55.33	54.60	2.3	2,760	0.08%
2021/11/17	14	54.90	3	55.13	54.60	11	2,557	0.43%
2021/11/16	17	53.08	14	54.12	53.30	3	2,341	0.13%
2021/11/15	1	47.10	1	50.00	50.90	0	2,004	0.00%
2021/11/12	0	0.00	1	45.90	46.35	-1	1,954	-0.05%
2021/11/11	1	46.40	0	0.00	45.80	1	1,971	0.05%
2021/11/10	0	0.00	1	45.40	46.60	-1	2,014	-0.05%
2021/11/09	1	46.80	0	0.00	46.00	1	2,018	0.05%
2021/11/03	1	47.00	0	0.00	47.30	1	2,143	0.05%
2021/11/02	1	50.10	3	48.58	49.00	-2	2,193	-0.09%
2021/11/01	2	50.35	1	50.30	51.50	1	2,116	0.05%
2021/10/29	0	0.00	3	49.38	49.95	-3	2,034	-0.15%
2021/10/28	8	48.16	3	48.10	48.50	5	1,901	0.26%
2021/10/27	0	0.00	10	46.07	47.05	-10	1,658	-0.60%
2021/10/25	2	42.28	0	0.00	42.25	2	1,633	0.12%
2021/10/21	1	41.80	0	0.00	41.05	1	1,746	0.06%
2021/10/20	0	0.00	1	40.80	40.55	-1	1,879	-0.05%
2021/10/14	0	0.00	0.1	37.60	37.90	-0.1	2,392	0.00%
2021/10/08	0	0.00	2	38.70	39.10	-2	2,613	-0.08%
2021/10/06	0	0.00	1	38.25	37.20	-1	3,258	-0.03%
2021/10/01	0	0.00	1	37.95	37.80	-1	3,540	-0.03%
2021/09/30	0	0.00	1	40.00	40.00	-1	3,625	-0.03%
2021/09/24	1	42.45	0	0.00	42.40	1	4,507	0.02%
2021/09/15	1	42.55	0	0.00	42.50	1	5,764	0.02%
2021/09/14	1	42.70	0	0.00	42.70	1	5,808	0.02%
2021/09/10	2	44.73	7	44.47	44.10	-5	5,819	-0.09%
2021/09/08	7	41.74	0	0.00	41.60	7	5,814	0.12%
2021/09/06	0	0.00	1	41.75	41.60	-1	5,814	-0.02%
2021/09/03	1	42.90	0	0.00	42.90	1	5,824	0.02%
2021/09/02	1	44.45	1	44.90	43.50	0	5,836	0.00%
2021/09/01	0	0.00	3	44.12	44.35	-3	5,856	-0.05%
2021/08/31	1	43.65	0	0.00	43.65	1	5,887	0.02%
2021/08/30	0	0.00	0	44.30	43.60	0	5,906	0.00%
2021/08/27	0	0.00	20	44.39	44.30	-20	5,937	-0.34%
2021/08/19	1	43.20	0	0.00	42.00	1	6,184	0.02%
2021/08/18	0	0.00	15	40.50	44.40	-15	6,187	-0.24%
2021/08/16	0	0.00	4	44.21	43.40	-4	6,256	-0.06%
2021/08/13	0	0.00	1	47.50	46.50	-1	6,219	-0.02%
2021/08/11	1	50.20	0	0.00	47.95	1	6,256	0.02%
2021/08/10	0	0.00	4	51.68	50.70	-4	6,224	-0.06%
2021/08/09	6	51.30	0	0.00	50.80	6	6,225	0.10%
2021/08/06	12	52.74	12	51.89	52.40	0	6,176	0.00%
2021/08/05	1	51.20	3	51.47	50.70	-2	6,140	-0.03%
2021/07/30	1	50.70	0	0.00	50.10	1	6,300	0.02%
2021/07/29	20	51.56	0	0.00	51.90	20	6,386	0.31%
2021/07/27	28	54.49	27	51.36	51.70	1	6,456	0.02%
2021/07/26	0	0.00	3	55.30	54.50	-3	6,436	-0.05%
2021/07/23	6	53.27	0	0.00	53.40	6	6,387	0.09%
2021/07/22	6	53.35	7	53.19	53.20	-1	6,320	-0.02%
2021/07/21	3	49.67	2	51.30	50.00	1	6,182	0.02%
2021/07/20	3	49.40	0	0.00	49.10	3	6,134	0.05%
2021/07/19	0	0.00	1	52.80	52.80	-1	6,092	-0.02%
2021/07/16	3	52.90	1	53.10	52.50	2	6,108	0.03%
2021/07/15	2	52.70	1	53.00	53.10	1	6,083	0.02%
2021/07/14	10	53.90	1	53.20	53.60	9	6,087	0.15%
2021/07/13	14	56.33	35	57.68	53.50	-21	5,965	-0.35%
2021/07/12	4	55.20	16	54.75	55.20	-12	5,552	-0.22%
2021/07/09	0	0.00	1	52.50	52.00	-1	5,479	-0.02%
2021/07/08	3	54.63	1	53.80	53.10	2	5,582	0.04%
2021/07/07	1	54.50	5	51.50	52.50	-4	5,680	-0.07%
2021/07/06	6	53.63	2	53.80	53.90	4	5,744	0.07%
2021/07/05	10	56.63	20	57.04	55.60	-10	6,053	-0.17%
2021/07/02	3	53.10	6	53.75	53.70	-3	5,760	-0.05%
2021/07/01	16	52.62	13	52.88	51.80	3	5,710	0.05%
2021/06/30	24	54.99	39	53.42	51.70	-15	5,613	-0.27%
2021/06/29	14	50.64	28.2	51.56	53.00	-14.2	5,216	-0.27%
2021/06/28	6	46.58	6.1	45.79	48.20	-0.1	4,931	0.00%
2021/06/25	9	45.43	6	44.57	45.20	3	4,869	0.06%
2021/06/24	2	43.28	2	42.85	42.65	0	4,807	0.00%
2021/06/23	1	43.25	2.3	41.45	43.35	-1.3	4,998	-0.03%
2021/06/21	7.1	40.59	0	0.00	40.25	7.1	5,428	0.13%
2021/06/18	1	43.35	0	0.00	42.25	1	5,655	0.02%
2021/06/17	0	0.00	1	42.65	43.30	-1	6,157	-0.02%
2021/06/15	1	42.45	0	0.00	42.60	1	6,967	0.01%
2021/06/11	5	43.20	0	0.00	43.00	5	7,247	0.07%
2021/06/10	1	43.00	1	42.45	42.45	0	7,343	0.00%
2021/06/09	8	42.36	32	42.79	42.30	-24	7,583	-0.32%
2021/06/08	14.1	43.08	1	42.60	42.60	13.1	7,884	0.17%
2021/06/07	7	42.32	0	0.00	42.30	7	7,944	0.09%
2021/06/04	1	43.15	12	43.66	43.30	-11	8,120	-0.14%
2021/06/03	15	45.90	0	0.00	45.40	15	8,179	0.18%
2021/06/02	13.3	45.91	0	0.00	46.00	13.3	8,309	0.16%
2021/06/01	0	0.00	9	44.85	44.85	-9	8,976	-0.10%
2021/05/28	1	40.65	0	0.00	40.55	1	9,482	0.01%
2021/05/27	0	0.00	45	40.41	39.70	-45	9,565	-0.47%
2021/05/26	11	41.13	0	0.00	40.30	11	9,776	0.11%
2021/05/25	7	40.54	0	0.00	40.90	7	9,802	0.07%
2021/05/24	3	38.97	4	39.31	40.35	-1	9,804	-0.01%
2021/05/21	0	0.00	1	38.00	37.70	-1	9,889	-0.01%
2021/05/20	2	36.83	0	0.00	36.80	2	10,309	0.02%
2021/05/19	0	0.00	6	38.51	38.80	-6	10,537	-0.06%
2021/05/18	2	36.05	2	36.75	36.95	0	10,627	0.00%
2021/05/17	5	34.75	3	33.80	33.60	2	10,660	0.02%
2021/05/14	2	39.25	1	41.00	37.30	1	10,695	0.01%
2021/05/13	6	38.97	7	39.50	39.25	-1	11,093	-0.01%
2021/05/12	0	0.00	3	38.30	37.65	-3	11,148	-0.03%
2021/05/11	0	0.00	3	42.60	40.05	-3	11,112	-0.03%
2021/05/10	1	44.50	0	0.00	44.05	1	11,098	0.01%
2021/05/07	6	45.79	2	46.38	47.05	4	11,149	0.04%
2021/05/06	3	46.43	2	45.85	44.75	1	11,378	0.01%
2021/05/05	10	47.02	11	46.90	46.30	-1	11,324	-0.01%
2021/05/04	7	42.07	6	44.83	42.85	1	11,257	0.01%
2021/05/03	1	47.85	3	46.72	45.90	-2	11,200	-0.02%
2021/04/29	5	47.06	0	0.00	46.50	5	11,190	0.04%
2021/04/28	2	49.80	3	49.95	49.05	-1	11,251	-0.01%
2021/04/26	5	52.42	44	51.20	50.90	-39	11,428	-0.34%
2021/04/23	6	50.86	9	50.40	51.80	-3	11,440	-0.03%
2021/04/22	3	50.02	0	0.00	48.35	3	11,440	0.03%
2021/04/21	1	53.10	0	0.00	52.00	1	11,443	0.01%
2021/04/20	4	54.23	0	0.00	52.70	4	11,510	0.03%
2021/04/19	5	53.60	30	51.95	52.80	-25	11,599	-0.22%
2021/04/16	2	53.85	33	53.98	53.30	-31	12,033	-0.26%
2021/04/15	5	54.70	0	0.00	53.90	5	12,196	0.04%
2021/04/14	9	55.11	7	55.07	54.30	2	12,283	0.02%
2021/04/13	49	60.20	6	59.80	54.00	43	12,165	0.35%
2021/04/12	5	57.60	8	56.85	57.80	-3	12,098	-0.02%
2021/04/09	59	56.84	39	56.87	55.00	20	11,967	0.17%
2021/04/08	5	51.98	0	0.00	53.60	5	11,780	0.04%
2021/04/07	14	48.32	5	47.11	48.75	9	11,697	0.08%
2021/04/06	2	47.25	6	47.73	47.00	-4	11,563	-0.03%
2021/04/01	1	46.55	1	47.00	46.65	0	11,490	0.00%
2021/03/31	1	45.20	20	45.80	45.65	-19	11,387	-0.17%
2021/03/30	2	47.25	1	47.80	46.30	1	11,287	0.01%
2021/03/29	2	46.90	22	46.27	46.30	-20	11,174	-0.18%
2021/03/26	31	48.03	22	47.78	47.10	9	11,115	0.08%
2021/03/25	5	46.39	4	46.41	47.05	1	10,893	0.01%
2021/03/24	35	47.01	16	46.88	45.75	19	10,731	0.18%
2021/03/23	3	45.58	20	46.30	44.65	-17	10,402	-0.16%
2021/03/22	26	46.50	20	47.30	47.30	6	10,138	0.06%
2021/03/19	11	41.59	11	43.40	44.00	0	9,616	0.00%
2021/03/18	31	40.93	24	39.99	40.00	7	9,244	0.08%
2021/03/17	16	39.41	11	39.57	40.00	5	8,766	0.06%
2021/03/16	4	35.76	9	36.01	36.40	-5	8,468	-0.06%
2021/03/15	28	36.59	28	36.40	36.00	0	8,353	0.00%
2021/03/12	19	34.21	22	33.99	34.60	-3	8,105	-0.04%
2021/03/11	2	31.50	1	31.65	32.20	1	7,787	0.01%
2021/03/10	24	31.35	20	31.88	32.00	4	7,704	0.05%
2021/03/09	13	30.36	14	30.03	30.75	-1	7,531	-0.01%
2021/03/08	43	29.71	54	30.14	29.85	-11	7,595	-0.14%
2021/03/05	87	32.67	35	32.12	30.30	52	7,445	0.70%
2021/03/04	25	31.07	36	31.71	32.65	-11	6,603	-0.17%
2021/03/03	9	30.12	13	29.77	29.70	-4	6,167	-0.06%
2021/03/02	17	29.35	13	28.98	29.00	4	6,055	0.07%
2021/02/26	5	28.80	15	29.13	29.10	-10	5,976	-0.17%
2021/02/25	5	27.95	3	28.70	27.70	2	5,739	0.03%
2021/02/24	3	28.82	3	28.53	28.00	0	5,692	0.00%
2021/02/23	2	28.40	13	28.51	28.60	-11	5,610	-0.20%
2021/02/22	44	30.38	57	30.13	29.90	-13	5,484	-0.24%
2021/02/19	19	27.06	17	28.35	28.50	2	5,051	0.04%
2021/02/18	5	25.06	7	25.11	25.95	-2	4,792	-0.04%
2021/02/05	0	0.00	2	24.33	23.80	-2	4,594	-0.04%
2021/02/04	24.1	25.07	13	24.63	24.70	11.1	4,499	0.25%
2021/02/03	0	0.00	21	24.60	24.60	-21	4,052	-0.52%
2021/02/02	1	21.40	3	21.25	22.40	-2	3,927	-0.05%
2021/02/01	20	21.37	0	0.00	21.20	20	3,880	0.52%
2021/01/29	0	0.00	3	22.67	23.00	-3	3,824	-0.08%
2021/01/28	8	24.38	2	25.03	24.15	6	3,743	0.16%
2021/01/21	17	24.05	15	24.01	23.80	2	3,261	0.06%
2021/01/20	13	22.40	4	22.48	22.40	9	3,108	0.29%
2021/01/19	7	24.89	0	0.00	24.30	7	3,019	0.23%
2021/01/18	12	23.03	5	23.00	23.00	7	2,828	0.25%
2021/01/14	20	23.05	20	23.10	23.15	0	2,767	0.00%
2021/01/13	0	0.00	2	24.33	23.70	-2	2,698	-0.07%
2021/01/12	1	23.80	0	0.00	23.75	1	2,586	0.04%
2021/01/11	68	24.96	22	24.84	25.90	46	2,403	1.91%
2021/01/08	2	23.00	0	0.00	23.80	2	1,892	0.11%
2021/01/07	0	0.00	16	21.45	21.65	-16	1,690	-0.95%
2021/01/06	0	0.00	15	19.55	19.70	-15	1,515	-0.99%
2021/01/05	26	20.79	26	21.13	20.25	0	1,476	0.00%
2021/01/04	10	19.80	10	19.91	20.10	0	1,344	0.00%
2020/12/31	22	20.42	4	20.33	20.15	18	1,318	1.37%
2020/12/21	0	0.00	5	18.65	18.60	-5	974	-0.51%
2020/12/18	0	0.00	0	18.70	18.65	0	964	0.00%
2020/12/08	0	0.00	10	19.30	19.20	-10	1,091	-0.92%
2020/12/04	0	0.00	3	19.65	19.65	-3	1,086	-0.28%
2020/12/02	13	20.09	3	20.08	20.05	10	1,096	0.91%
2020/12/01	0	0.00	0	19.70	19.35	0	962	0.00%
2020/11/25	0	0.00	20	19.00	18.90	-20	1,245	-1.61%
2020/11/13	0	0.00	3	18.28	18.35	-3	1,906	-0.16%
2020/11/11	3	18.55	0	0.00	18.65	3	2,126	0.14%
2020/10/27	0	0.00	10	18.75	18.75	-10	2,524	-0.40%
2020/10/23	25	19.81	10	20.00	19.75	15	2,516	0.60%
2020/10/14	0	0.00	3	18.35	18.40	-3	2,936	-0.10%
2020/09/23	1	19.40	0	0.00	19.05	1	3,504	0.03%
2020/09/18	2	20.50	0	0.00	19.70	2	3,495	0.06%
2020/09/07	0	0.00	2	20.30	19.90	-2	3,435	-0.06%
2020/09/03	0	0.00	1	21.30	21.25	-1	3,396	-0.03%
2020/09/02	4	21.38	4	21.50	21.00	0	3,374	0.00%
2020/09/01	0	0.00	4	20.51	20.65	-4	3,278	-0.12%
2020/08/31	1	20.55	0	0.00	20.45	1	3,376	0.03%
2020/08/27	0	0.00	3	19.40	19.05	-3	3,209	-0.09%
2020/08/26	3	19.70	2	19.50	19.50	1	3,200	0.03%
2020/08/20	1	18.65	0	0.00	18.65	1	3,028	0.03%
2020/08/19	21	20.96	25	21.22	20.70	-4	2,986	-0.13%
2020/08/18	10	20.20	5	21.15	21.15	5	2,624	0.19%
2020/08/14	10	19.07	10	19.20	19.10	0	2,428	0.00%
2020/08/13	25	19.38	20	19.00	18.80	5	2,389	0.21%
2020/08/12	0	0.00	13	18.15	19.20	-13	2,342	-0.55%
2020/08/11	18	18.91	2	18.60	18.40	16	2,284	0.70%
2020/08/05	1	18.45	0	0.00	18.60	1	2,165	0.05%
2020/08/04	3	17.55	0	0.00	18.35	3	2,099	0.14%
2020/07/29	0	0.00	1	17.05	17.20	-1	2,157	-0.05%
2020/07/28	4	17.33	8	16.95	16.90	-4	2,245	-0.18%
2020/07/24	3	18.52	0	0.00	17.85	3	2,338	0.13%
2020/07/22	4	18.78	0	0.00	19.00	4	2,319	0.17%
2020/07/21	13	19.35	11	19.53	19.30	2	2,253	0.09%
2020/07/17	0	0.00	5	17.90	17.50	-5	1,886	-0.27%
2020/07/16	5	18.26	0	0.00	18.05	5	1,881	0.27%
2020/07/15	5	18.43	5	17.95	17.90	0	1,847	0.00%
2020/07/14	1	19.15	0	0.00	18.05	1	1,850	0.05%
2020/07/08	0	0.00	4	18.60	19.10	-4	1,666	-0.24%
2020/07/07	1	17.90	1	18.20	18.55	0	1,508	0.00%
2020/06/23	0	0.00	10	17.20	17.20	-10	1,426	-0.70%
2020/06/22	0	0.00	10	17.40	17.25	-10	1,430	-0.70%
2020/06/19	1	17.60	0	0.00	17.30	1	1,437	0.07%
2020/06/15	0	0.00	1	16.65	16.45	-1	1,371	-0.07%
2020/06/11	0	0.00	20	17.38	17.20	-20	1,355	-1.48%
2020/06/10	1	17.90	0	0.00	17.80	1	1,352	0.07%
2020/06/09	2	18.08	0	0.00	17.65	2	1,367	0.15%
2020/06/08	11	18.49	0	0.00	17.95	11	1,367	0.80%
2020/06/05	1	19.05	2	19.03	18.20	-1	1,342	-0.07%
2020/05/27	20	17.70	0	0.00	17.50	20	1,233	1.62%
2020/05/21	1	17.70	0	0.00	17.70	1	1,289	0.08%
2020/05/15	0	0.00	2	17.40	17.30	-2	1,520	-0.13%
2020/05/11	0	0.00	1	17.50	17.50	-1	1,629	-0.06%
2020/05/08	1	17.30	0	0.00	17.00	1	1,725	0.06%
2020/05/07	0	0.00	2	18.00	17.70	-2	1,863	-0.11%
2020/05/06	2	17.60	0	0.00	17.60	2	1,875	0.11%
2020/05/05	0	0.00	5	18.55	18.05	-5	1,949	-0.26%
2020/05/04	8	18.38	1	18.40	18.40	7	2,071	0.34%
2020/04/30	6	17.88	1	18.00	18.20	5	2,029	0.25%
2020/04/28	1	15.40	1	15.20	15.05	0	1,931	0.00%
2020/04/17	1	14.70	0	0.00	14.50	1	1,950	0.05%
2020/04/15	4	14.78	1	14.60	14.85	3	1,942	0.15%
2020/04/14	0	0.00	5	13.80	13.95	-5	1,906	-0.26%
2020/04/13	5	13.15	0	0.00	13.10	5	1,922	0.26%
2020/04/08	0	0.00	1	12.95	13.45	-1	2,145	-0.05%
2020/04/07	0	0.00	12	12.71	12.80	-12	2,180	-0.55%
2020/04/01	1	12.20	5	12.30	12.35	-4	2,196	-0.18%
2020/03/31	12	12.53	0	0.00	12.30	12	2,224	0.54%
2020/03/27	1	12.60	3	12.85	12.65	-2	2,278	-0.09%
2020/03/24	0	0.00	1	11.20	11.25	-1	2,249	-0.04%
2020/03/20	2	11.70	0	0.00	11.50	2	2,232	0.09%
2020/03/18	5	12.40	0	0.00	11.95	5	2,194	0.23%
2020/03/13	1	13.05	2	13.63	13.80	-1	2,156	-0.05%
2020/03/12	1	15.05	6	15.20	14.40	-5	2,128	-0.23%
2020/03/11	0	0.00	1	16.05	15.55	-1	2,101	-0.05%
2020/03/10	1	15.70	0	0.00	16.20	1	2,083	0.05%
2020/03/09	1	16.90	0	0.00	16.65	1	2,058	0.05%
2020/03/05	1	18.10	1	17.80	17.80	0	2,032	0.00%
2020/03/04	0	0.00	5	17.80	17.80	-5	2,021	-0.25%
2020/03/02	5	17.45	2	17.50	17.70	3	1,996	0.15%
2020/02/20	20	20.14	15	19.78	19.70	5	1,812	0.28%
2020/02/19	1	19.40	0	0.00	19.45	1	1,702	0.06%
2020/02/17	1	19.00	10	18.65	18.60	-9	1,582	-0.57%
2020/02/14	1	19.15	0	0.00	19.10	1	1,557	0.06%
2020/02/13	6	19.09	0	0.00	19.00	6	1,531	0.39%
2020/02/12	2	19.70	4	19.93	19.70	-2	1,487	-0.13%
2020/02/11	0	0.00	5	19.55	19.85	-5	1,418	-0.35%
2020/02/10	9	19.53	24	19.72	18.80	-15	1,343	-1.12%
2020/02/07	1	18.55	0	0.00	18.50	1	1,185	0.08%
2020/02/06	22	19.31	1	18.90	19.10	21	1,151	1.82%
2020/02/05	4	17.80	32	19.13	19.35	-28	1,052	-2.66%
2020/02/04	3	17.67	4	17.78	17.60	-1	886	-0.11%
2020/01/17	2	17.25	4	17.35	17.20	-2	788	-0.25%
2020/01/14	4	18.05	8	17.99	17.65	-4	774	-0.52%
2020/01/13	0	0.00	5	17.25	17.30	-5	743	-0.67%
2020/01/10	4	17.35	0	0.00	17.25	4	733	0.55%
2020/01/09	2	17.30	1	17.90	17.25	1	725	0.14%
2020/01/08	0	0.00	4	17.74	17.50	-4	703	-0.57%
2020/01/07	1	17.35	0	0.00	17.30	1	679	0.15%
2020/01/06	11	18.19	0	0.00	18.00	11	644	1.71%
2020/01/03	3	17.35	1	17.05	18.15	2	563	0.35%
2020/01/02	0	0.00	3	17.42	17.75	-3	496	-0.60%
2019/12/31	1	16.90	1	17.40	16.80	0	406	0.00%
2019/12/30	1	16.75	1	16.60	16.60	0	358	0.00%
2019/12/27	1	16.70	0	0.00	16.45	1	343	0.29%
2019/12/26	1	16.70	4	16.83	16.80	-3	332	-0.90%
2019/12/25	3	16.80	1	16.80	16.80	2	303	0.66%
2019/11/26	0	0.00	5	15.70	15.60	-5	390	-1.28%
2019/11/13	5	15.65	0	0.00	15.60	5	405	1.23%
2019/10/29	1	15.25	0	0.00	15.15	1	343	0.29%
2019/10/09	5	15.35	4	15.30	15.35	1	376	0.27%
2019/10/01	3	16.35	0	0.00	16.40	3	376	0.80%
2019/09/27	0	0.00	1	16.45	16.45	-1	378	-0.26%
2019/09/24	0	0.00	1	16.95	16.60	-1	373	-0.27%
2019/09/19	0	0.00	1	16.90	16.70	-1	344	-0.29%
2019/09/17	0	0.00	1	16.75	16.40	-1	280	-0.36%
2019/09/16	0	0.00	1	16.25	16.25	-1	241	-0.41%
2019/09/12	2	15.40	0	0.00	15.40	2	225	0.89%
2019/09/04	0	0.00	2	15.50	15.50	-2	238	-0.84%
2019/08/30	0	0.00	2	15.60	15.30	-2	240	-0.83%
2019/08/20	2	15.40	1	15.60	15.40	1	231	0.43%
2019/08/12	0	0.00	2	15.20	15.10	-2	233	-0.86%
2019/08/02	2	14.98	0	0.00	15.00	2	234	0.85%
2019/08/01	1	15.45	0	0.00	15.45	1	234	0.43%
2019/07/29	0	0.00	3	16.27	16.25	-3	231	-1.30%
2019/07/25	2	15.50	1	15.60	15.55	1	206	0.49%
2019/07/24	4	15.00	0	0.00	15.00	4	198	2.01%
2019/07/12	0	0.00	2	15.20	15.15	-2	237	-0.84%
2019/07/11	0	0.00	17	15.04	15.15	-17	250	-6.78%
2019/07/10	0	0.00	8	15.00	14.90	-8	251	-3.18%
2019/07/03	0	0.00	7	14.66	14.65	-7	259	-2.69%
2019/07/01	0	0.00	29	14.63	14.70	-29	265	-10.92%
2019/06/25	1	14.35	0	0.00	14.30	1	275	0.36%
2019/06/06	8	13.51	0	0.00	13.60	8	312	2.56%
2019/06/04	1	13.85	0	0.00	13.80	1	320	0.31%
2019/05/29	3	13.85	0	0.00	13.85	3	354	0.85%
2019/05/27	2	13.90	0	0.00	13.80	2	531	0.38%
2019/05/24	9	14.10	0	0.00	14.05	9	540	1.66%
2019/05/23	2	14.20	0	0.00	14.20	2	605	0.33%
2019/05/09	2	15.70	1	15.80	15.65	1	736	0.14%
2019/05/03	0	0.00	27	16.66	16.60	-27	737	-3.66%
2019/05/02	0	0.00	21	16.50	16.50	-21	741	-2.83%
2019/04/30	0	0.00	1	16.65	16.60	-1	741	-0.13%
2019/04/29	1	16.45	0	0.00	16.35	1	744	0.13%
2019/04/26	1	16.80	0	0.00	16.95	1	741	0.13%
2019/04/25	1	17.60	0	0.00	17.45	1	733	0.14%
2019/04/24	2	17.70	0	0.00	17.70	2	732	0.27%
2019/04/23	6	17.88	0	0.00	17.80	6	736	0.82%
2019/04/19	2	17.95	0	0.00	17.95	2	818	0.24%
2019/04/18	4	18.13	0	0.00	17.80	4	833	0.48%
2019/04/16	5	17.75	0	0.00	17.85	5	834	0.60%
2019/04/12	15	17.83	0	0.00	17.70	15	869	1.73%
2019/04/11	0	0.00	3	18.20	17.95	-3	894	-0.34%
2019/04/09	0	0.00	2	18.10	18.20	-2	901	-0.22%
2019/04/08	6	17.82	0	0.00	17.80	6	906	0.66%
2019/04/03	0	0.00	4	17.85	17.90	-4	925	-0.43%
2019/04/02	0	0.00	11	17.76	17.80	-11	993	-1.11%
2019/04/01	2	17.60	0	0.00	17.60	2	1,020	0.20%
2019/03/28	2	17.80	2	18.05	17.75	0	1,039	0.00%
2019/03/27	1	18.05	7	18.14	18.00	-6	1,048	-0.57%
2019/03/25	24	18.11	0	0.00	17.85	24	1,068	2.25%
2019/03/22	8	18.38	0	0.00	18.40	8	1,063	0.75%
2019/03/21	21	18.39	0	0.00	18.40	21	1,072	1.96%
2019/03/20	11	18.29	0	0.00	18.35	11	1,115	0.99%
2019/03/19	1	18.30	1	18.50	18.35	0	1,125	0.00%
2019/03/15	0	0.00	1	18.85	18.75	-1	1,199	-0.08%
2019/03/14	0	0.00	2	18.80	18.70	-2	1,208	-0.17%
2019/03/13	3	18.52	0	0.00	18.30	3	1,256	0.24%
2019/03/12	0	0.00	1	18.60	18.50	-1	1,347	-0.07%
2019/03/11	0	0.00	1	18.40	18.40	-1	1,377	-0.07%
2019/03/08	3	18.17	1	18.10	18.30	2	1,414	0.14%
2019/03/07	0	20.00	0	0.00	18.60	0	1,417	0.00%
2019/03/05	4	19.18	2	19.43	19.10	2	1,430	0.14%
2019/03/04	4	19.09	3	19.05	19.10	1	1,439	0.07%
2019/02/27	43	19.79	19	19.89	19.30	24	1,452	1.65%
2019/02/22	21	19.01	20	19.00	18.90	1	1,445	0.07%
2019/02/21	0	0.00	1	18.70	18.80	-1	1,391	-0.07%
2019/02/14	26	19.10	27	18.96	18.75	-1	1,437	-0.07%
2019/02/13	0	0.00	1	19.00	19.15	-1	1,376	-0.07%
2019/01/28	0	0.00	20	18.05	17.95	-20	1,360	-1.47%
2019/01/22	0	0.00	15	17.93	17.85	-15	1,377	-1.09%
2019/01/21	0	0.00	1	17.85	17.85	-1	1,379	-0.07%
2019/01/14	6	18.09	0	0.00	18.15	6	1,396	0.43%
2019/01/11	1	18.75	3	18.85	18.60	-2	1,387	-0.14%
2019/01/10	5	17.60	1	18.00	18.45	4	1,309	0.31%
2019/01/08	0	0.00	4	17.50	17.45	-4	1,286	-0.31%
2019/01/04	1	16.90	0	0.00	17.05	1	1,269	0.08%
2019/01/03	1	17.80	0	0.00	17.80	1	1,271	0.08%
2018/12/26	1	17.75	0	0.00	17.75	1	1,259	0.08%
2018/12/25	1	18.40	0	0.00	18.30	1	1,235	0.08%
2018/12/24	20	17.74	1	18.00	18.45	19	1,170	1.62%
2018/12/19	0	0.00	1	17.10	17.10	-1	1,112	-0.09%
2018/12/18	6	17.76	0	0.00	17.15	6	1,106	0.54%
2018/12/14	0	0.00	1	18.15	18.25	-1	1,093	-0.09%
2018/12/13	3	19.13	0	0.00	18.65	3	1,082	0.28%
2018/12/12	0	0.00	12	18.72	18.70	-12	1,041	-1.15%
2018/12/11	3	18.82	1	18.90	18.75	2	1,026	0.19%
2018/12/10	10	18.24	0	0.00	18.50	10	967	1.03%
2018/12/07	0	0.00	5	17.90	17.70	-5	940	-0.53%
2018/12/06	6	17.93	2	17.88	17.40	4	929	0.43%
2018/12/05	0	0.00	2	18.70	19.00	-2	879	-0.23%
2018/11/29	0	0.00	2	17.35	17.15	-2	727	-0.27%
2018/11/28	1	17.25	2	17.43	17.15	-1	716	-0.14%
2018/11/27	0	0.00	1	17.30	17.40	-1	707	-0.14%
2018/11/26	6	17.39	1	17.30	17.40	5	694	0.72%
2018/11/23	6	17.46	12	17.24	17.35	-6	665	-0.90%
2018/11/22	6	16.66	1	16.55	16.60	5	584	0.85%
2018/11/21	6	16.98	6	17.10	16.90	0	567	0.00%
2018/11/20	4	16.24	4	16.31	16.60	0	496	0.00%
2018/11/19	4	16.26	4	16.25	16.45	0	485	0.00%
2018/11/16	2	16.05	6	16.18	15.90	-4	465	-0.86%
2018/11/15	0	0.00	10	15.15	15.40	-10	428	-2.33%
2018/11/14	11	14.89	0	0.00	14.90	11	416	2.64%
2018/11/13	2	14.45	11	14.10	14.45	-9	412	-2.18%
2018/11/12	10	14.80	0	0.00	14.65	10	408	2.45%
2018/11/05	7	14.74	0	0.00	14.70	7	451	1.55%
2018/11/02	3	15.20	0	0.00	14.90	3	456	0.66%
2018/10/16	0	0.00	1	15.50	15.45	-1	538	-0.19%
2018/10/11	1	14.90	0	0.00	14.85	1	562	0.18%
2018/10/05	1	18.50	0	0.00	17.55	1	750	0.13%
2018/10/04	1	18.85	0	0.00	18.70	1	815	0.12%
2018/09/18	2	19.18	0	0.00	19.00	2	1,066	0.19%
2018/09/12	2	18.78	0	0.00	19.00	2	1,155	0.17%
2018/09/06	0	0.00	2	20.45	20.25	-2	1,341	-0.15%
2018/09/05	2	20.60	0	0.00	20.45	2	1,494	0.13%
2018/08/09	4	22.25	0	0.00	22.20	4	2,556	0.16%
2018/08/08	0	0.00	5	22.55	22.55	-5	2,557	-0.20%
2018/08/07	3	22.70	0	0.00	22.65	3	2,567	0.12%
2018/08/06	3	22.70	6	22.65	22.70	-3	2,598	-0.12%
2018/08/03	0	0.00	6	23.25	22.85	-6	2,611	-0.23%
2018/08/02	11	22.76	6	23.13	22.90	5	2,647	0.19%
2018/07/30	4	22.36	30	22.30	22.35	-26	2,678	-0.97%
2018/07/27	2	23.15	0	0.00	23.10	2	2,663	0.08%
2018/07/26	0	0.00	10	23.05	22.95	-10	2,660	-0.38%
2018/07/20	2	23.00	0	0.00	22.95	2	2,622	0.08%
2018/07/17	1	24.25	0	0.00	23.85	1	2,673	0.04%
2018/07/16	1	24.70	1	24.80	24.40	0	2,658	0.00%
2018/07/13	7	24.84	1	24.85	25.40	6	2,611	0.23%
2018/07/12	1	23.80	0	0.00	23.95	1	2,461	0.04%
2018/07/09	0	0.00	5	22.95	22.70	-5	2,417	-0.21%
2018/07/06	5	22.80	5	23.25	22.80	0	2,416	0.00%
2018/07/05	5	23.15	0	0.00	23.15	5	2,400	0.21%
2018/07/04	10	24.80	0	0.00	24.15	10	2,398	0.42%
2018/07/02	16	25.33	3	25.00	24.70	13	2,327	0.56%
2018/06/29	12	24.42	5	24.40	24.25	7	2,296	0.30%
2018/06/28	10	24.33	0	0.00	24.15	10	2,342	0.43%
2018/06/25	0	0.00	2	23.85	23.80	-2	2,321	-0.09%
2018/06/15	1	27.20	3	27.83	27.00	-2	2,283	-0.09%
2018/06/13	26	29.79	64	29.02	27.85	-38	2,215	-1.72%
2018/06/12	1	28.50	20	27.38	29.50	-19	2,090	-0.91%
2018/06/11	15	28.33	66	28.26	27.50	-51	1,835	-2.78%
2018/06/08	50	26.27	0	0.00	27.35	50	1,631	3.06%
2018/06/07	1	24.70	1	24.50	24.90	0	1,526	0.00%
2018/06/06	0	0.00	1	24.00	23.55	-1	1,485	-0.07%
2018/05/31	0	0.00	2	23.50	23.50	-2	1,812	-0.11%
2018/05/30	5	22.80	0	0.00	22.90	5	1,795	0.28%
2018/05/29	0	0.00	1	23.25	23.10	-1	1,795	-0.06%
2018/05/25	2	23.93	0	0.00	23.65	2	1,795	0.11%
2018/05/24	40	22.63	5	23.13	23.45	35	1,776	1.97%
2018/05/23	10	22.50	0	0.00	22.25	10	1,757	0.57%
2018/05/22	2	22.55	1	22.90	22.25	1	1,763	0.06%
2018/05/17	0	0.00	20	21.84	21.90	-20	1,858	-1.08%
2018/05/14	0	0.00	3	22.50	22.80	-3	1,928	-0.16%
2018/05/10	5	22.11	3	22.50	22.30	2	1,953	0.10%
2018/05/09	2	21.55	0	0.00	21.55	2	1,924	0.10%
2018/05/07	1	20.95	3	21.40	21.60	-2	1,943	-0.10%
2018/04/27	1	20.30	0	0.00	20.30	1	2,114	0.05%
2018/04/26	0	0.00	1	19.75	20.30	-1	2,109	-0.05%
2018/04/18	1	23.50	1	24.00	23.30	0	2,036	0.00%
2018/04/17	3	23.80	0	0.00	23.75	3	2,032	0.15%
2018/04/13	1	23.30	0	0.00	23.35	1	2,067	0.05%
2018/04/10	0	0.00	1	23.60	23.60	-1	2,099	-0.05%
2018/04/03	1	23.35	0	0.00	23.10	1	2,107	0.05%
2018/03/31	10	24.90	10	24.55	24.30	0	2,112	0.00%
2018/03/28	2	23.70	0	0.00	23.70	2	2,051	0.10%
2018/03/27	1	24.15	2	24.30	24.40	-1	2,053	-0.05%
2018/03/22	3	23.93	0	0.00	23.70	3	2,039	0.15%
2018/03/21	0	0.00	1	24.50	24.45	-1	2,034	-0.05%
2018/03/20	0	0.00	2	23.95	23.55	-2	2,007	-0.10%
2018/03/16	2	24.90	1	25.30	24.55	1	2,030	0.05%
2018/03/15	2	24.98	0	0.00	25.15	2	2,021	0.10%
2018/03/14	0	0.00	5	25.93	25.50	-5	2,026	-0.25%
2018/03/12	5	24.49	10	24.60	24.65	-5	1,932	-0.26%
2018/03/09	37	25.25	23	25.31	25.00	14	1,901	0.74%
2018/03/08	10	23.85	8	23.85	23.85	2	1,687	0.12%
2018/03/07	0	0.00	3	21.70	21.70	-3	1,676	-0.18%
2018/03/06	0	0.00	4	21.95	22.15	-4	1,717	-0.23%
2018/02/26	10	21.89	3	21.75	21.55	7	1,850	0.38%
2018/02/08	0	0.00	30	21.22	20.65	-30	2,810	-1.07%
2018/02/07	0	0.00	3	21.70	21.30	-3	2,796	-0.11%
2018/02/06	7	21.55	0	0.00	21.00	7	2,803	0.25%
2018/02/05	2	23.00	0	0.00	23.30	2	2,826	0.07%
2018/02/02	35	24.40	7	24.49	23.70	28	2,854	0.98%
2018/02/01	0	0.00	5	24.00	23.95	-5	2,890	-0.17%
2018/01/30	8	23.51	2	23.95	23.10	6	3,051	0.20%
2018/01/29	7	23.96	0	0.00	23.80	7	3,293	0.21%
2018/01/26	0	0.00	10	24.01	24.55	-10	3,259	-0.31%
2018/01/11	1	22.10	0	0.00	22.05	1	4,757	0.02%
2018/01/09	2	22.78	0	0.00	22.05	2	5,172	0.04%
2018/01/08	4	23.46	0	0.00	23.20	4	5,521	0.07%
2018/01/04	2	24.30	0	0.00	24.25	2	6,084	0.03%
2018/01/03	2	24.10	0	0.00	24.10	2	6,109	0.03%