台汽電 (8926)-日盛-樹林券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	43.33	43.30	-2	1,849	-0.11%
2023/03/31	1	42.50	0	0.00	42.55	1	1,815	0.06%
2023/03/30	11	43.05	0	0.00	43.05	11	1,778	0.62%
2023/03/29	6	44.13	0	0.00	43.85	6	1,711	0.35%
2023/03/28	3	44.07	0	0.00	43.30	3	1,649	0.18%
2023/03/27	2	43.83	0.3	44.34	43.75	1.7	1,586	0.11%
2023/03/24	2	44.33	3	43.93	43.90	-1	1,514	-0.07%
2023/03/23	21	43.31	0	0.00	43.10	21	1,403	1.50%
2023/03/22	4	43.45	8	43.50	43.55	-4	1,320	-0.30%
2023/03/21	11	42.99	30	43.14	43.20	-19	1,207	-1.58%
2023/03/20	2	40.90	12	41.55	40.65	-10	965	-1.04%
2023/03/17	1	39.25	23	39.64	39.75	-22	859	-2.56%
2023/03/16	33	38.62	10	38.80	38.60	23	828	2.77%
2023/03/15	2	39.60	2	39.60	39.30	0	815	0.00%
2023/03/14	61	38.95	11	38.93	38.95	50	759	6.58%
2023/03/13	0	0.00	13	38.00	37.65	-13	720	-1.80%
2023/03/10	3	36.93	0	0.00	36.90	3	673	0.45%
2023/03/09	2	37.43	7	37.47	37.65	-5	673	-0.74%
2023/03/07	0	0.00	11	37.75	37.65	-11	694	-1.58%
2023/03/06	10	37.36	1	37.50	37.35	9	702	1.28%
2023/03/03	0	0.00	16	37.15	37.20	-16	719	-2.22%
2023/03/02	6	36.68	0	0.00	36.75	6	768	0.78%
2023/03/01	10	37.06	0	0.00	36.90	10	969	1.03%
2023/02/24	6	36.27	8	36.75	36.75	-2	1,129	-0.18%
2023/02/23	2	36.35	0	0.00	36.30	2	1,141	0.18%
2023/02/22	0	0.00	10	35.97	36.20	-10	1,165	-0.86%
2023/02/21	3	36.13	0	0.00	36.15	3	1,177	0.25%
2023/02/20	1	36.10	0	0.00	36.15	1	1,186	0.08%
2023/02/17	1	36.05	0	0.00	36.05	1	1,190	0.08%
2023/02/15	3	36.45	0	0.00	36.20	3	1,223	0.25%
2023/02/13	3	35.87	0	0.00	35.95	3	1,238	0.24%
2023/02/10	1	35.85	7	36.11	36.00	-6	1,237	-0.48%
2023/02/09	3	35.75	0	0.00	35.90	3	1,234	0.24%
2023/02/08	1	35.65	1	35.85	35.90	0	1,230	0.00%
2023/02/07	3	35.70	0	0.00	35.65	3	1,224	0.24%
2023/02/03	0	0.00	9	35.39	35.45	-9	1,203	-0.75%
2023/02/02	4	35.09	0	0.00	35.15	4	1,190	0.34%
2023/02/01	0	0.00	1	34.90	34.70	-1	1,166	-0.09%
2023/01/31	1	34.45	9	34.07	34.50	-8	1,162	-0.69%
2023/01/30	0	0.00	4	34.00	33.75	-4	1,152	-0.35%
2023/01/16	0	0.00	2	33.65	33.60	-2	1,150	-0.17%
2023/01/13	0	0.00	1	34.15	33.85	-1	1,152	-0.09%
2023/01/11	0	0.00	12	33.51	33.50	-12	1,192	-1.01%
2023/01/10	0	0.00	1	33.05	33.10	-1	1,192	-0.08%
2023/01/09	1	33.00	0	0.00	33.10	1	1,204	0.08%
2023/01/05	12	32.98	2	33.00	32.90	10	1,266	0.79%
2023/01/04	0	0.00	22	32.87	32.95	-22	1,286	-1.71%
2022/12/30	1	32.45	0	0.00	32.45	1	1,329	0.08%
2022/12/27	1	32.60	0	0.00	32.65	1	1,331	0.08%
2022/12/21	2	31.95	0	0.00	31.85	2	1,363	0.15%
2022/12/20	0	0.00	10	31.85	31.70	-10	1,367	-0.73%
2022/12/15	2	32.53	0	0.00	32.50	2	1,380	0.14%
2022/12/14	2	32.60	1	32.60	32.55	1	1,381	0.07%
2022/12/13	3	32.62	2	32.60	32.55	1	1,375	0.07%
2022/12/12	6	32.65	2	32.90	32.55	4	1,370	0.29%
2022/12/06	2	32.30	2	32.30	32.10	0	1,326	0.00%
2022/12/05	5	32.40	0	0.00	32.70	5	1,320	0.38%
2022/12/01	8	32.41	4	32.60	32.40	4	1,307	0.31%
2022/11/30	0	0.00	20	32.40	32.10	-20	1,293	-1.55%
2022/11/29	0	0.00	2	32.30	32.30	-2	1,278	-0.16%
2022/11/28	18	32.87	10	32.70	33.00	8	1,260	0.63%
2022/11/25	5	33.67	4	33.65	33.50	1	1,251	0.08%
2022/11/24	12.1	34.35	9	34.05	34.05	3.1	1,241	0.25%
2022/11/23	30	35.41	26	35.56	35.10	4	1,192	0.34%
2022/11/22	13	34.93	60	34.96	35.00	-47	1,002	-4.69%
2022/11/21	28	31.58	6	31.45	31.85	22	879	2.50%
2022/11/18	3.1	31.11	0	0.00	31.15	3.1	894	0.35%
2022/11/17	2	29.93	4	30.43	30.60	-2	911	-0.22%
2022/11/16	0	0.00	22	29.72	29.65	-22	908	-2.42%
2022/11/15	2	29.25	0	0.00	29.40	2	903	0.22%
2022/11/14	8	29.04	0	0.00	29.15	8	902	0.89%
2022/11/11	10	29.10	0	0.00	29.30	10	900	1.11%
2022/11/10	8	29.85	0	0.00	29.50	8	876	0.91%
2022/11/09	2	30.10	12	30.25	30.25	-10	864	-1.16%
2022/11/08	0	0.00	12	29.65	29.65	-12	862	-1.39%
2022/11/07	0.1	29.20	0	0.00	29.25	0.1	871	0.01%
2022/11/03	2	29.10	0	0.00	29.15	2	869	0.23%
2022/11/02	4	29.23	0	0.00	29.35	4	873	0.46%
2022/10/31	8	29.39	0	0.00	29.25	8	886	0.90%
2022/10/28	2	29.40	0	0.00	29.25	2	888	0.23%
2022/10/24	8	29.04	0	0.00	28.85	8	886	0.90%
2022/10/20	2	28.35	2	28.65	28.95	0	882	0.00%
2022/10/19	2	29.80	12	29.70	29.50	-10	828	-1.21%
2022/10/18	1	29.35	9	29.79	29.95	-8	822	-0.97%
2022/10/14	10	29.34	0	0.00	29.35	10	802	1.25%
2022/10/13	3	29.83	10	29.50	29.20	-7	772	-0.91%
2022/10/12	2	30.25	2	30.75	30.85	0	739	0.00%
2022/10/11	6	31.02	0	0.00	31.05	6	722	0.83%
2022/10/06	1	33.70	0	0.00	33.70	1	681	0.15%
2022/10/05	5	34.00	1	34.00	33.70	4	693	0.58%
2022/10/04	2	33.80	0	0.00	33.95	2	705	0.28%
2022/10/03	3	33.05	3	33.75	33.80	0	704	0.00%
2022/09/30	5.1	34.20	0	0.00	34.35	5.1	694	0.73%
2022/09/29	5	35.10	0	0.00	35.05	5	688	0.73%
2022/09/28	12	35.25	0	0.00	35.05	12	683	1.75%
2022/09/27	5	35.90	0	0.00	35.85	5	680	0.73%
2022/09/26	10	36.05	4	35.90	35.90	6	684	0.88%
2022/09/23	6.1	36.88	6	36.75	36.75	0.1	672	0.01%
2022/09/22	2	36.85	0	0.00	37.05	2	673	0.30%
2022/09/21	6	36.94	0	0.00	36.90	6	668	0.90%
2022/09/19	2	37.05	0	0.00	37.10	2	692	0.29%
2022/09/16	2	37.15	0	0.00	37.15	2	712	0.28%
2022/09/14	1	37.10	6	37.25	37.15	-5	727	-0.69%
2022/09/13	3	37.35	0	0.00	37.30	3	731	0.41%
2022/09/12	3	37.30	0	0.00	37.35	3	734	0.41%
2022/09/06	0	0.00	3	37.15	37.15	-3	731	-0.41%
2022/09/05	3	37.00	0	0.00	37.20	3	745	0.40%
2022/09/02	3	37.08	0	0.00	37.05	3	745	0.40%
2022/08/31	16	37.07	0	0.00	37.15	16	730	2.19%
2022/08/29	7	37.29	0	0.00	37.30	7	703	1.00%
2022/08/26	5	37.50	0	0.00	37.70	5	688	0.73%
2022/08/25	2	38.90	13	39.06	39.15	-11	627	-1.75%
2022/08/24	0	0.00	0.2	39.00	39.15	-0.2	593	-0.03%
2022/08/23	0	0.00	13.4	38.25	38.15	-13.4	567	-2.37%
2022/08/19	8	37.97	0	0.00	37.95	8	564	1.42%
2022/08/18	0	0.00	15	37.95	37.95	-15	564	-2.66%
2022/08/12	10	37.07	1	37.00	37.05	9	540	1.66%
2022/08/10	5	37.25	0	0.00	37.40	5	530	0.94%
2022/08/09	14	37.64	0	0.00	37.45	14	533	2.62%
2022/08/05	6	37.60	0	0.00	37.60	6	534	1.12%
2022/08/02	1	37.25	0	0.00	37.50	1	535	0.19%
2022/07/29	2	37.30	2	37.45	37.25	0	542	0.00%
2022/07/27	0	0.00	13	36.80	36.85	-13	537	-2.42%
2022/07/25	2	36.45	0	0.00	36.70	2	548	0.36%
2022/07/20	2	36.50	0	0.00	36.40	2	563	0.36%
2022/07/19	1	36.45	0	0.00	36.45	1	567	0.18%
2022/07/18	7	36.54	0	0.00	36.40	7	571	1.22%
2022/07/12	0	0.00	10	37.45	37.50	-10	551	-1.81%
2022/07/07	3	37.35	0	0.00	37.30	3	540	0.55%
2022/07/06	1	37.75	0	0.00	37.60	1	539	0.19%
2022/07/05	6	37.95	0	0.00	37.85	6	548	1.09%
2022/07/04	0	0.00	3	37.95	37.80	-3	546	-0.55%
2022/07/01	0	0.00	16	37.73	37.55	-16	552	-2.90%
2022/06/30	4	37.45	2	37.35	37.55	2	560	0.36%
2022/06/29	0	0.00	13	37.35	37.50	-13	558	-2.33%
2022/06/28	4	37.48	0	0.00	37.45	4	569	0.70%
2022/06/27	10	37.45	1	37.30	37.40	9	575	1.56%
2022/06/23	2	36.95	2	36.95	37.05	0	560	0.00%
2022/06/20	3	37.03	11	37.05	36.90	-8	613	-1.30%
2022/06/17	2	37.15	0	0.00	37.10	2	637	0.31%
2022/06/16	6	37.20	6	37.45	37.25	0	669	0.00%
2022/06/15	3	37.15	0	0.00	37.30	3	703	0.43%
2022/06/14	5	37.10	0	0.00	37.05	5	715	0.70%
2022/06/13	0	0.00	2	37.70	37.65	-2	704	-0.28%
2022/06/07	1	38.20	0	0.00	38.20	1	718	0.14%
2022/06/06	1	38.10	0	0.00	38.35	1	722	0.14%
2022/06/01	0	0.00	7	38.34	38.30	-7	746	-0.94%
2022/05/31	4	38.13	4	38.50	38.50	0	747	0.00%
2022/05/30	3	38.25	0	0.00	38.40	3	748	0.40%
2022/05/27	3	38.00	0	0.00	38.15	3	744	0.40%
2022/05/24	1	37.60	6	37.60	37.55	-5	764	-0.65%
2022/05/23	7	37.55	0	0.00	37.65	7	765	0.91%
2022/05/20	2	37.65	0	0.00	37.60	2	769	0.26%
2022/05/18	2	37.70	0	0.00	37.70	2	764	0.26%
2022/05/16	2	37.05	2	37.60	37.35	0	760	0.00%
2022/05/06	0	0.00	6	37.30	37.40	-6	748	-0.80%
2022/05/05	6	37.45	0	0.00	37.50	6	754	0.80%
2022/05/04	0.1	37.70	0	0.00	37.50	0.1	762	0.01%
2022/04/29	2	37.70	11	37.85	38.20	-9	767	-1.17%
2022/04/28	10	37.55	0	0.00	37.80	10	767	1.30%
2022/04/26	0	0.00	2.1	37.45	37.45	-2.1	766	-0.27%
2022/04/25	0	0.00	10	37.45	37.35	-10	769	-1.30%
2022/04/22	2	37.45	0.1	37.60	37.55	1.9	765	0.25%
2022/04/21	0	0.00	13	37.61	37.60	-13	768	-1.69%
2022/04/19	4	37.33	0	0.00	37.45	4	786	0.51%
2022/04/15	1	37.25	0	0.00	37.35	1	789	0.13%
2022/04/13	2	37.25	0	0.00	37.50	2	788	0.25%
2022/04/12	3	37.27	0	0.00	37.35	3	785	0.38%
2022/04/11	1	37.60	0	0.00	37.55	1	782	0.13%
2022/04/08	0.1	38.00	1	37.85	38.00	-0.9	776	-0.12%
2022/04/07	4.1	37.95	0	0.00	37.70	4.1	773	0.53%
2022/04/06	2.1	37.87	2	38.05	38.10	0.1	758	0.01%
2022/04/01	1.1	38.50	0	0.00	38.40	1.1	743	0.15%
2022/03/31	5.1	38.74	0	0.00	38.50	5.1	737	0.69%
2022/03/30	3	38.83	0	0.00	38.95	3	722	0.42%
2022/03/29	0	0.00	1	39.10	39.20	-1	711	-0.14%
2022/03/28	1	38.95	1	38.75	39.00	0	699	0.00%
2022/03/25	3	39.30	0	0.00	39.20	3	683	0.44%
2022/03/24	0	0.00	10	39.20	39.40	-10	667	-1.50%
2022/03/23	0	0.00	9	39.15	39.15	-9	639	-1.41%
2022/03/22	2.2	38.86	6	39.10	39.10	-3.8	614	-0.62%
2022/03/21	4	38.98	1	39.20	38.85	3	585	0.51%
2022/03/18	4	38.35	0	0.00	38.70	4	551	0.72%
2022/03/17	4	37.63	6	37.75	37.80	-2	518	-0.39%
2022/03/14	2.1	36.97	0	0.00	37.05	2.1	487	0.43%
2022/03/10	4	37.25	0	0.00	37.25	4	482	0.83%
2022/03/09	6	37.05	0	0.00	37.10	6	482	1.24%
2022/03/08	2	36.80	0	0.00	36.80	2	479	0.42%
2022/03/07	1	36.95	0	0.00	37.00	1	472	0.21%
2022/03/04	1	37.65	0	0.00	37.40	1	460	0.22%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/18	2	37.40	0	0.00	37.50	2	431	0.46%
2022/02/14	0.1	37.55	0	0.00	37.40	0.1	444	0.02%
2022/02/09	1	37.50	0	0.00	37.45	1	480	0.21%
2022/02/08	5	37.35	0	0.00	37.55	5	477	1.05%
2022/02/07	7	37.17	0	0.00	37.40	7	472	1.48%
2022/01/25	1	37.15	0	0.00	37.20	1	453	0.22%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/20	0	0.00	10	37.30	37.35	-10	441	-2.26%
2022/01/19	0.1	37.40	0	0.00	37.25	0.1	436	0.02%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/17	10	37.40	0	0.00	37.40	10	427	2.34%
2022/01/12	1.1	37.36	0	0.00	37.60	1.1	445	0.24%
2022/01/07	1	37.55	0	0.00	37.55	1	447	0.22%
2022/01/04	6	37.71	0	0.00	37.75	6	472	1.27%
2021/12/29	2	37.75	0	0.00	37.90	2	481	0.42%
2021/12/23	2	37.65	0	0.00	37.60	2	545	0.37%
2021/12/22	0	0.00	2	37.65	37.70	-2	565	-0.35%
2021/12/20	0	0.00	1	37.85	37.80	-1	584	-0.17%
2021/12/15	1	37.50	1	37.50	37.50	0	588	0.00%
2021/12/14	1.2	37.63	0	0.00	37.60	1.2	588	0.20%
2021/12/13	2	37.50	0	0.00	37.65	2	587	0.34%
2021/12/03	0	0.00	3	37.60	37.65	-3	594	-0.50%
2021/11/22	0.1	37.90	0	0.00	38.00	0.1	608	0.02%
2021/11/17	3	37.75	0	0.00	37.75	3	620	0.48%
2021/11/12	3	37.72	0	0.00	37.80	3	645	0.46%
2021/11/11	1	37.75	0	0.00	37.75	1	643	0.16%
2021/11/10	0	0.00	2	37.65	37.85	-2	646	-0.31%
2021/11/09	1	37.90	0	0.00	38.05	1	635	0.16%
2021/11/08	0	0.00	3	38.18	38.15	-3	625	-0.48%
2021/11/05	2	38.35	0	0.00	38.45	2	626	0.32%
2021/11/04	0	0.00	1	38.46	38.55	-1	632	-0.16%
2021/11/03	2	38.35	2	38.35	38.40	0	642	0.00%
2021/10/28	0	0.00	0.6	38.40	38.40	-0.6	642	-0.09%
2021/10/26	0	0.00	1	38.55	38.55	-1	651	-0.15%
2021/10/25	0	0.00	0.4	38.38	38.25	-0.4	650	-0.06%
2021/10/20	0	0.00	2	38.90	38.90	-2	631	-0.32%
2021/10/12	0	0.00	12	38.86	39.25	-12	617	-1.94%
2021/10/07	0	0.00	1	38.80	38.80	-1	595	-0.17%
2021/10/04	2	38.68	0	0.00	38.40	2	611	0.33%
2021/10/01	1	38.55	2	38.58	38.55	-1	587	-0.17%
2021/09/30	3	38.35	6	38.60	38.70	-3	576	-0.52%
2021/09/29	7	38.43	0	0.00	38.15	7	571	1.22%
2021/09/28	1	38.20	1	38.40	38.40	0	556	0.00%
2021/09/27	0	0.00	1	38.10	38.10	-1	552	-0.18%
2021/09/23	2	37.70	0	0.00	37.75	2	547	0.37%
2021/09/22	2.1	37.55	0	0.00	37.50	2.1	561	0.37%
2021/09/15	1	37.70	0	0.00	37.65	1	566	0.18%
2021/09/14	0	37.90	0	0.00	37.90	0	580	0.00%
2021/09/13	0	0.00	3	37.60	37.70	-3	578	-0.52%
2021/09/08	20	37.45	0	0.00	37.35	20	582	3.43%
2021/09/07	0	0.00	1	37.50	37.70	-1	585	-0.17%
2021/09/06	22.2	37.75	1.7	37.78	37.65	20.5	586	3.50%
2021/09/03	1.2	37.94	1	37.95	37.95	0.2	585	0.04%
2021/09/02	0.6	37.85	0	0.00	37.85	0.6	583	0.10%
2021/09/01	10	37.75	0	0.00	37.80	10	578	1.73%
2021/08/30	2	37.15	0	0.00	37.25	2	570	0.35%
2021/08/27	1	37.00	0	0.00	37.10	1	569	0.18%
2021/08/23	0.2	36.81	0	0.00	36.80	0.2	571	0.04%
2021/08/19	3	37.88	9	38.05	37.90	-6	550	-1.09%
2021/08/13	1	38.55	1	38.50	38.40	0	539	0.00%
2021/08/12	0	0.00	4	38.65	38.55	-4	552	-0.72%
2021/08/10	0	0.00	1	38.60	38.60	-1	579	-0.17%
2021/08/02	0	0.00	180	38.42	38.40	-180	782	-23.01%	大賣/鉅額交易
2021/07/30	1.1	38.46	0	0.00	38.35	1.1	797	0.14%
2021/07/28	53	38.49	0	0.00	38.60	53	812	6.53%
2021/07/27	1	38.55	0	0.00	38.60	1	851	0.12%
2021/07/23	126	38.59	5	38.50	38.55	121	954	12.68%	大買/鉅額交易
2021/07/22	1	38.75	0	0.00	38.60	1	967	0.10%
2021/07/12	0	0.00	5	38.85	38.75	-5	1,031	-0.48%
2021/07/09	0	0.00	1	38.95	39.15	-1	1,020	-0.10%
2021/07/08	0	0.00	1	38.95	38.95	-1	1,025	-0.10%
2021/07/02	0	0.00	0.1	38.70	38.55	-0.1	1,044	-0.01%
2021/06/28	1	38.65	0	0.00	38.65	1	1,063	0.09%
2021/06/24	10	39.00	0	0.00	38.95	10	1,078	0.93%
2021/06/21	0.1	38.60	0	0.00	38.35	0.1	1,089	0.01%
2021/06/18	1	38.70	0	0.00	38.60	1	1,103	0.09%
2021/06/17	0.1	38.50	5	38.75	38.65	-4.9	1,137	-0.43%
2021/06/11	0	0.00	1	38.50	38.55	-1	1,145	-0.09%
2021/06/09	1	38.55	0	0.00	38.55	1	1,148	0.09%
2021/06/03	0.1	39.10	0	0.00	38.95	0.1	1,173	0.01%
2021/05/28	0	0.00	10	38.45	38.50	-10	1,180	-0.85%
2021/05/26	1	38.50	0	0.00	38.60	1	1,199	0.08%
2021/05/24	0	0.00	4	38.90	38.75	-4	1,222	-0.33%
2021/05/20	0	0.00	1	38.80	38.95	-1	1,230	-0.08%
2021/05/19	1	38.20	0	0.00	38.55	1	1,217	0.08%
2021/05/17	1	37.60	0	0.00	36.60	1	1,212	0.08%
2021/05/14	1	38.80	5	38.40	38.55	-4	1,169	-0.34%
2021/05/13	0.1	38.00	0	0.00	37.60	0.1	1,146	0.01%
2021/05/12	0	0.00	10	38.83	37.80	-10	1,129	-0.89%
2021/05/11	0	0.00	6	39.43	39.15	-6	1,074	-0.56%
2021/05/07	0.2	39.90	0	0.00	39.80	0.2	1,053	0.02%
2021/05/06	5	39.35	0	0.00	39.40	5	1,054	0.47%
2021/05/05	0	0.00	1	39.30	39.15	-1	1,054	-0.09%
2021/05/04	0.1	39.90	40	39.38	39.15	-39.9	1,056	-3.78%
2021/05/03	14	40.57	3	40.12	40.15	11	1,027	1.07%
2021/04/29	4	39.58	11	39.97	39.95	-7	1,004	-0.70%
2021/04/27	1	39.00	0	0.00	39.15	1	1,026	0.10%
2021/04/23	0	0.00	20	38.75	38.85	-20	1,072	-1.86%
2021/04/20	5	39.20	0	0.00	39.15	5	1,111	0.45%
2021/04/19	10	39.05	0	0.00	39.15	10	1,122	0.89%
2021/04/16	1	38.80	0	0.00	38.95	1	1,122	0.09%
2021/04/15	0.1	38.85	0	0.00	38.80	0.1	1,128	0.01%
2021/04/14	13	38.67	0	0.00	38.70	13	1,133	1.15%
2021/04/13	1	38.90	1	38.95	38.85	0	1,160	0.00%
2021/04/12	3	39.10	0	0.00	39.00	3	1,173	0.26%
2021/04/06	2	38.70	0	0.00	38.75	2	1,185	0.17%
2021/03/31	0	0.00	1	39.05	38.85	-1	1,178	-0.08%
2021/03/30	0	0.00	1	39.10	39.10	-1	1,188	-0.08%
2021/03/22	1	39.00	5	39.10	39.10	-4	1,267	-0.32%
2021/03/19	0	0.00	1	38.30	38.30	-1	1,245	-0.08%
2021/03/18	21	38.60	0	0.00	38.50	21	1,246	1.68%
2021/03/17	0.1	38.70	0	0.00	38.60	0.1	1,261	0.01%
2021/03/16	0.8	38.60	0	0.00	38.60	0.8	1,270	0.06%
2021/02/25	0	0.00	4	38.65	38.65	-4	1,344	-0.30%
2021/02/24	3	38.52	0.1	38.55	38.55	2.9	1,347	0.22%
2021/02/23	0.1	38.20	0	0.00	38.10	0.1	1,334	0.01%
2021/02/22	6	38.03	2	37.90	37.95	4	1,336	0.30%
2021/02/01	0.1	36.20	0	0.00	36.10	0.1	1,370	0.01%
2021/01/29	7	36.61	0	0.00	36.20	7	1,364	0.51%
2021/01/28	0	0.00	0.1	36.50	36.15	-0.1	1,353	-0.01%
2021/01/26	0.1	36.75	1	36.50	36.55	-0.9	1,337	-0.07%
2021/01/25	1.1	36.45	0	0.00	36.80	1.1	1,334	0.08%
2021/01/20	32.1	36.79	0	0.00	36.80	32.1	1,334	2.41%
2021/01/19	2	37.65	0	0.00	37.70	2	1,267	0.16%
2021/01/18	1	37.90	0	0.00	37.80	1	1,257	0.08%
2021/01/12	0	0.00	10	38.55	38.40	-10	1,187	-0.84%
2021/01/11	5	38.45	2	38.40	38.80	3	1,174	0.26%
2021/01/08	0	0.00	1	38.80	38.80	-1	1,169	-0.09%
2021/01/07	2	38.58	0	0.00	38.65	2	1,172	0.17%
2021/01/04	2	38.60	0	0.00	38.60	2	1,175	0.17%
2020/12/21	1	38.60	0	0.00	38.85	1	1,275	0.08%
2020/12/17	1	38.20	1	38.50	38.55	0	1,247	0.00%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/12/14	0	0.00	1	38.35	38.50	-1	1,273	-0.08%
2020/12/11	0	0.00	1	38.10	38.15	-1	1,296	-0.08%
2020/12/10	1	38.40	0	0.00	38.25	1	1,306	0.08%
2020/12/07	4	38.55	0	0.00	38.50	4	1,968	0.20%
2020/11/27	0	0.00	21	39.48	39.55	-21	2,540	-0.83%
2020/11/25	0	0.00	1	39.00	39.15	-1	2,541	-0.04%
2020/11/20	0	0.00	4	39.00	39.00	-4	2,529	-0.16%
2020/11/18	0	0.00	1	38.80	39.00	-1	2,533	-0.04%
2020/11/16	1	38.55	0	0.00	38.40	1	2,598	0.04%
2020/11/13	1	38.55	0	0.00	38.55	1	2,612	0.04%
2020/11/10	0	0.00	1	38.30	38.45	-1	2,621	-0.04%
2020/11/04	1	37.70	0	0.00	37.75	1	2,732	0.04%
2020/10/30	8	38.61	0	0.00	38.00	8	2,750	0.29%
2020/10/29	0	0.00	8.5	37.77	37.75	-8.5	2,703	-0.32%
2020/10/27	1	37.65	7	37.59	37.65	-6	2,721	-0.22%
2020/10/21	5	37.70	3	37.72	38.00	2	2,800	0.07%
2020/10/19	10	37.60	4	37.65	37.65	6	2,820	0.21%
2020/10/15	1	38.30	0	0.00	37.85	1	2,839	0.04%
2020/10/14	1	38.20	0	0.00	38.00	1	2,851	0.04%
2020/10/12	10	37.85	0	0.00	38.10	10	2,904	0.34%
2020/10/08	10	38.10	9.5	38.36	38.20	0.5	2,929	0.02%
2020/10/06	4	38.25	2	38.10	38.40	2	2,995	0.07%
2020/09/29	1	38.10	0	0.00	38.00	1	3,173	0.03%
2020/09/28	2	38.15	0	0.00	38.10	2	3,188	0.06%
2020/09/25	18	37.83	0	0.00	37.65	18	3,197	0.56%
2020/09/24	36	38.23	0	0.00	38.15	36	3,161	1.14%
2020/09/22	3	39.97	0	0.00	39.95	3	3,099	0.10%
2020/09/16	1	41.15	1	40.75	40.60	0	3,131	0.00%
2020/09/15	2	41.00	0	0.00	40.80	2	3,167	0.06%
2020/09/11	27	42.65	61	42.84	41.45	-34	3,097	-1.10%
2020/09/10	3	40.67	19	40.59	41.15	-16	2,632	-0.61%
2020/09/09	1	39.20	0	0.00	39.70	1	2,538	0.04%
2020/09/08	1	41.00	0	0.00	40.60	1	2,499	0.04%
2020/09/07	19	40.84	11	40.67	41.60	8	2,409	0.33%
2020/09/04	1	38.15	4	39.93	40.00	-3	2,178	-0.14%
2020/09/02	35	37.30	0	0.00	37.25	35	2,064	1.70%
2020/08/31	0	0.00	1	37.65	37.50	-1	2,069	-0.05%
2020/08/28	9	37.65	0	0.00	37.60	9	2,060	0.44%
2020/08/24	2	37.75	10	38.00	37.90	-8	2,126	-0.38%
2020/08/21	2	38.05	0	0.00	37.95	2	2,143	0.09%
2020/08/20	15	37.53	1	37.60	37.70	14	2,147	0.65%
2020/08/19	3	38.87	0	0.00	38.60	3	2,098	0.14%
2020/08/14	14	38.31	0	0.00	38.80	14	2,150	0.65%
2020/08/13	18	38.79	6	39.05	38.70	12	2,182	0.55%
2020/08/11	2	39.65	0	0.00	39.75	2	2,306	0.09%
2020/08/10	16	40.47	10	40.20	40.15	6	2,355	0.25%
2020/08/07	3	38.68	0	0.00	38.65	3	2,371	0.13%
2020/08/06	2	39.00	0	0.00	39.05	2	2,372	0.08%
2020/08/05	2	39.15	0	0.00	39.20	2	2,386	0.08%
2020/08/03	1	39.40	1	38.95	38.85	0	2,434	0.00%
2020/07/31	0	0.00	1	39.60	39.30	-1	2,452	-0.04%
2020/07/30	1.1	39.19	0	0.00	39.45	1.1	2,464	0.04%
2020/07/29	0	0.00	1	38.50	38.65	-1	2,467	-0.04%
2020/07/28	5	39.00	0	0.00	38.20	5	2,466	0.20%
2020/07/27	1	39.00	0	0.00	38.90	1	2,448	0.04%
2020/07/24	10	39.65	7	40.05	39.40	3	2,440	0.12%
2020/07/23	10	40.05	0	0.00	40.05	10	2,420	0.41%
2020/07/21	2	40.20	0	0.00	40.20	2	2,419	0.08%
2020/07/17	11	39.27	1	39.00	39.00	10	2,408	0.42%
2020/07/15	1	40.20	15	40.10	40.45	-14	2,396	-0.58%
2020/07/14	0	0.00	3	41.03	41.35	-3	2,364	-0.13%
2020/07/13	0	0.00	1	40.65	40.60	-1	2,344	-0.04%
2020/07/10	21	40.50	3	40.30	40.45	18	2,360	0.76%
2020/07/09	21	41.41	1	40.10	41.95	20	2,305	0.87%
2020/07/03	5	39.65	0	0.00	39.70	5	2,287	0.22%
2020/07/01	10	39.45	0	0.00	39.40	10	2,300	0.43%
2020/06/29	1	38.50	0	0.00	39.45	1	2,304	0.04%
2020/06/23	0	0.00	1	38.50	39.00	-1	2,272	-0.04%
2020/06/22	0	0.00	2	38.73	38.00	-2	2,250	-0.09%
2020/06/19	0	0.00	2	37.55	38.50	-2	2,220	-0.09%
2020/06/16	1	37.95	1	37.90	37.85	0	2,331	0.00%
2020/06/15	0	0.00	1	37.65	37.80	-1	2,356	-0.04%
2020/06/11	0	0.00	3	37.65	37.65	-3	2,412	-0.12%
2020/06/09	0	0.00	1	37.50	37.90	-1	2,516	-0.04%
2020/06/08	2	37.65	0	0.00	37.55	2	2,506	0.08%
2020/06/04	6	37.67	0	0.00	37.75	6	2,594	0.23%
2020/06/02	1	37.70	0	0.00	37.60	1	2,588	0.04%
2020/06/01	1	37.80	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	57	37.52	37.80	-57	2,590	-2.20%
2020/05/28	2	37.30	40	37.10	37.00	-38	2,582	-1.47%
2020/05/27	0	0.00	1	37.35	37.55	-1	2,582	-0.04%
2020/05/25	1	37.50	2	37.55	37.75	-1	2,575	-0.04%
2020/05/22	2	37.20	0	0.00	37.05	2	2,556	0.08%
2020/05/21	0	0.00	21	37.40	37.00	-21	2,537	-0.83%
2020/05/20	10	36.73	0	0.00	36.65	10	2,525	0.40%
2020/05/19	11	37.76	9.1	37.73	37.35	1.9	2,539	0.07%
2020/05/18	7	37.07	73	37.28	37.60	-66	2,506	-2.63%
2020/05/15	1	35.55	45	35.45	36.20	-44	2,421	-1.82%
2020/05/14	1	36.00	48	36.45	35.20	-47	2,369	-1.98%
2020/05/13	0	0.00	2	34.68	34.65	-2	2,296	-0.09%
2020/05/06	10	33.65	0	0.00	33.60	10	2,424	0.41%
2020/05/05	1	33.35	0	0.00	33.35	1	2,464	0.04%
2020/05/04	20	32.80	0	0.00	32.75	20	2,478	0.81%
2020/04/29	1	32.60	0	0.00	32.55	1	2,580	0.04%
2020/04/28	0	0.00	36	32.46	32.50	-36	2,623	-1.37%
2020/04/27	34	32.35	50	32.56	32.35	-16	2,660	-0.60%
2020/04/23	12	31.96	0	0.00	32.10	12	2,675	0.45%
2020/04/22	35	31.38	0	0.00	31.90	35	2,664	1.31%
2020/04/21	6	31.89	0	0.00	31.75	6	2,647	0.23%
2020/04/17	19	32.86	6	32.52	32.60	13	2,637	0.49%
2020/04/16	11	33.00	1	33.25	32.70	10	2,608	0.38%
2020/04/15	1	32.20	0	0.00	32.65	1	2,568	0.04%
2020/04/14	40	32.26	0	0.00	32.35	40	2,523	1.59%
2020/04/13	21	32.13	0	0.00	32.20	21	2,495	0.84%
2020/04/10	0	0.00	1	31.45	31.50	-1	2,454	-0.04%
2020/04/09	10	30.33	0	0.00	30.40	10	2,402	0.42%
2020/04/08	10	29.76	0	0.00	30.10	10	2,378	0.42%
2020/04/07	1	29.65	1	29.70	29.70	0	2,358	0.00%
2020/03/27	3	29.20	0	0.00	29.00	3	2,300	0.13%
2020/03/26	1	28.95	0	0.00	28.90	1	2,269	0.04%
2020/03/24	0	0.00	5	28.35	28.35	-5	2,217	-0.23%
2020/03/23	0	0.00	5	27.60	27.60	-5	2,182	-0.23%
2020/03/19	5	27.00	2	26.13	25.95	3	2,156	0.14%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/17	30	28.70	0	0.00	28.85	30	2,005	1.50%
2020/03/13	35	29.89	0	0.00	30.90	35	1,919	1.82%
2020/03/12	0	0.00	2	31.90	32.00	-2	1,817	-0.11%
2020/03/11	1	33.55	5	34.10	33.15	-4	1,766	-0.23%
2020/03/10	15	32.23	0	0.00	33.05	15	1,728	0.87%
2020/03/04	3	33.82	0	0.00	34.15	3	1,600	0.19%
2020/03/03	1	34.05	0	0.00	33.70	1	1,589	0.06%
2020/02/27	1	34.20	10	33.85	33.85	-9	1,531	-0.59%
2020/02/26	0	0.00	1	34.20	34.40	-1	1,501	-0.07%
2020/02/21	2	34.30	5	34.10	34.10	-3	1,449	-0.21%
2020/02/20	1	34.20	0	0.00	34.35	1	1,439	0.07%
2020/02/19	1	34.65	1	34.85	34.60	0	1,414	0.00%
2020/02/18	7	34.92	17	34.71	34.75	-10	1,344	-0.74%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/12	0	0.00	5	34.00	33.95	-5	1,338	-0.37%
2020/02/11	9	33.92	11	34.00	34.10	-2	1,330	-0.15%
2020/02/07	3	33.62	0	0.00	33.75	3	1,241	0.24%
2020/02/06	3	34.20	17	34.35	34.60	-14	1,187	-1.18%
2020/02/05	10	33.20	16.1	33.32	33.35	-6.1	1,103	-0.55%
2020/02/04	0	0.00	5	32.29	32.35	-5	1,034	-0.48%
2020/02/03	21	31.54	1	31.90	32.50	20	1,001	2.00%
2020/01/31	1	32.30	5	32.09	32.40	-4	938	-0.43%
2020/01/30	40	30.95	7	31.16	30.70	33	854	3.86%
2020/01/20	1	31.40	3.2	31.69	31.85	-2.2	793	-0.27%
2020/01/17	1	30.90	0	0.00	31.00	1	746	0.13%
2020/01/15	4	30.30	0	0.00	30.30	4	714	0.56%
2020/01/07	0	0.00	1	29.80	29.85	-1	687	-0.15%
2020/01/02	0	0.00	1	29.90	29.85	-1	732	-0.14%
2019/12/31	0	0.00	28	29.80	29.90	-28	738	-3.79%
2019/12/26	0	0.00	1	29.70	29.70	-1	740	-0.14%
2019/12/24	28	29.70	1	29.70	29.75	27	742	3.63%
2019/12/23	0	0.00	1	29.40	29.55	-1	747	-0.13%
2019/12/20	0	0.00	1	29.50	29.45	-1	777	-0.13%
2019/12/13	0	0.00	5	29.40	29.40	-5	1,130	-0.44%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/11	1	29.70	2	29.58	29.45	-1	1,188	-0.08%
2019/12/10	2	29.55	5	29.50	29.60	-3	1,200	-0.25%
2019/12/05	1	29.35	0	0.00	29.35	1	1,240	0.08%
2019/11/26	0	0.00	0.2	29.55	29.55	-0.2	1,371	-0.02%
2019/11/19	0	0.00	1	29.40	29.35	-1	1,416	-0.07%
2019/11/18	0	0.00	1	29.30	29.35	-1	1,422	-0.07%
2019/11/15	3	29.40	0	0.00	29.35	3	1,435	0.21%
2019/11/13	5	29.60	0	0.00	29.65	5	1,455	0.34%
2019/11/12	0	0.00	5	30.10	30.25	-5	1,451	-0.34%
2019/11/11	0	0.00	1	29.60	29.75	-1	1,445	-0.07%
2019/11/08	1	29.75	2	29.80	29.75	-1	1,463	-0.07%
2019/11/07	0.1	29.30	0	0.00	29.30	0.1	1,458	0.01%
2019/11/06	0	0.00	1	29.25	29.30	-1	1,467	-0.07%
2019/11/04	0	0.00	3	29.40	29.50	-3	1,480	-0.20%
2019/10/29	4	29.34	6	29.30	29.30	-2	1,495	-0.13%
2019/10/24	0	0.00	2	29.30	29.35	-2	1,509	-0.13%
2019/10/23	3	29.20	1	29.35	29.25	2	1,516	0.13%
2019/10/22	1	29.45	0	0.00	29.30	1	1,529	0.07%
2019/10/16	2	29.08	0	0.00	29.10	2	1,542	0.13%
2019/10/09	6	29.17	0	0.00	29.00	6	1,533	0.39%
2019/10/08	0	0.00	12	29.45	29.30	-12	1,529	-0.78%
2019/10/07	1	29.40	2	29.40	29.30	-1	1,542	-0.06%
2019/10/01	0	0.00	6	29.38	29.45	-6	1,666	-0.36%
2019/09/27	1	29.45	0	0.00	29.30	1	1,676	0.06%
2019/09/26	3	29.25	0	0.00	29.45	3	1,679	0.18%
2019/09/25	6	29.40	10	29.50	29.40	-4	1,689	-0.24%
2019/09/24	1	30.00	0	0.00	29.20	1	1,669	0.06%
2019/09/20	0	0.00	9	30.78	30.70	-9	1,560	-0.58%
2019/09/19	0	0.00	32	30.05	30.20	-32	1,461	-2.19%
2019/09/18	0	0.00	1	29.25	29.50	-1	1,379	-0.07%
2019/09/06	0	0.00	1	28.20	28.15	-1	1,342	-0.07%
2019/09/02	0	0.00	3	28.52	28.40	-3	1,339	-0.22%
2019/08/30	0	0.00	2	27.85	28.15	-2	1,303	-0.15%
2019/08/29	0	0.00	6	27.65	27.60	-6	1,253	-0.48%
2019/08/28	1	27.45	1	27.50	27.50	0	1,237	0.00%
2019/08/26	0	0.00	2	27.33	27.45	-2	1,232	-0.16%
2019/08/22	0	0.00	2	27.45	27.50	-2	1,226	-0.16%
2019/08/21	1	27.35	2	27.43	27.45	-1	1,244	-0.08%
2019/08/19	0	0.00	4	27.33	27.50	-4	1,245	-0.32%
2019/08/16	0	0.00	0.9	27.35	27.25	-0.9	1,247	-0.07%
2019/08/15	0	0.00	23	27.25	27.25	-23	1,236	-1.86%
2019/08/13	0	0.00	1	27.05	27.20	-1	1,202	-0.08%
2019/08/12	0	0.00	19.5	26.85	26.90	-19.5	1,175	-1.66%
2019/08/08	0	0.00	3	26.72	26.80	-3	1,166	-0.26%
2019/08/07	1	26.55	0	0.00	26.65	1	1,166	0.09%
2019/08/06	0	0.00	50	26.45	26.65	-50	1,179	-4.24%
2019/08/01	10	26.45	5	26.55	26.55	5	1,171	0.43%
2019/07/25	10	26.60	0	0.00	26.65	10	1,158	0.86%
2019/07/24	10	26.60	0	0.00	26.60	10	1,157	0.86%
2019/07/22	0	0.00	1	26.60	26.60	-1	1,132	-0.09%
2019/07/19	1	26.45	0	0.00	26.45	1	1,142	0.09%
2019/07/18	10	26.30	0	0.00	26.40	10	1,134	0.88%
2019/07/16	7	26.41	0	0.00	26.45	7	1,113	0.63%
2019/07/12	13	26.57	0	0.00	26.60	13	1,102	1.18%
2019/07/11	11	26.70	0	0.00	26.70	11	1,107	0.99%
2019/07/09	4	26.33	2	26.45	26.40	2	1,080	0.19%
2019/07/08	4	27.56	40	27.61	27.55	-36	1,042	-3.45%
2019/07/05	1	27.50	0	0.00	27.45	1	999	0.10%
2019/07/04	1	27.40	0	0.00	27.35	1	976	0.10%
2019/07/03	4	27.35	0	0.00	27.30	4	968	0.41%
2019/07/02	5	27.45	0	0.00	27.35	5	960	0.52%
2019/07/01	14	27.47	1	27.45	27.50	13	941	1.38%
2019/06/27	9	27.40	0	0.00	27.55	9	942	0.95%
2019/06/26	2	27.45	0	0.00	27.40	2	955	0.21%
2019/06/21	3	27.40	8	27.40	27.55	-5	946	-0.53%
2019/06/20	1	27.40	50	27.25	27.30	-49	926	-5.29%
2019/06/19	50	27.64	0	0.00	27.60	50	901	5.54%
2019/06/03	3	26.95	0	0.00	27.25	3	876	0.34%
2019/05/28	1	26.50	0	0.00	26.50	1	887	0.11%
2019/05/27	1	27.35	1	27.50	27.40	0	864	0.00%
2019/05/23	0	0.00	3	26.95	27.20	-3	857	-0.35%
2019/05/22	1	26.90	0	0.00	26.95	1	839	0.12%
2019/05/17	0	0.00	5	26.55	26.60	-5	841	-0.59%
2019/05/14	0	0.00	10	26.45	26.45	-10	834	-1.20%
2019/05/09	0	0.00	10	26.70	26.70	-10	825	-1.21%
2019/05/07	10	26.75	0	0.00	26.75	10	822	1.22%
2019/05/02	20	26.90	0	0.00	26.80	20	826	2.42%
2019/04/30	0	0.00	1	26.80	26.90	-1	824	-0.12%
2019/04/29	1	26.90	0	0.00	26.75	1	841	0.12%
2019/04/03	0	0.00	2	26.45	26.40	-2	793	-0.25%
2019/03/22	1	26.20	5	26.15	26.20	-4	749	-0.53%
2019/03/11	15	26.02	0	0.00	26.05	15	762	1.97%
2019/03/05	7	26.06	1	26.10	26.10	6	802	0.75%
2019/02/25	5	25.70	0	0.00	25.75	5	823	0.61%
2019/02/21	10	25.70	0	0.00	25.75	10	842	1.19%
2019/02/20	1	25.80	0	0.00	25.75	1	835	0.12%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/02/11	10	25.60	1	25.55	25.55	9	938	0.96%
2019/01/28	1	25.30	2	25.25	25.30	-1	1,130	-0.09%
2019/01/21	1	25.20	0	0.00	25.15	1	1,134	0.09%
2019/01/04	6	25.03	0	0.00	25.05	6	1,274	0.47%
2019/01/03	2	25.15	0	0.00	25.15	2	1,329	0.15%
2018/12/24	0	0.00	5	25.25	25.20	-5	1,370	-0.36%
2018/12/22	0	0.00	1	25.20	25.30	-1	1,375	-0.07%
2018/12/20	9	25.21	0	0.00	25.10	9	1,429	0.63%
2018/12/07	0	0.00	8	25.35	25.50	-8	1,572	-0.51%
2018/12/06	1	25.20	0	0.00	25.20	1	1,573	0.06%
2018/12/03	0	0.00	8	25.60	25.55	-8	1,559	-0.51%
2018/11/28	0	0.00	7	25.50	25.70	-7	1,514	-0.46%
2018/11/27	0	0.00	1	25.90	25.75	-1	1,493	-0.07%
2018/11/26	3	25.97	2.1	26.00	25.90	0.9	1,481	0.06%
2018/11/20	10	26.60	0	0.00	26.55	10	1,446	0.69%
2018/11/19	2	26.55	0	0.00	26.50	2	1,425	0.14%
2018/11/16	0	0.00	1	26.50	26.55	-1	1,422	-0.07%
2018/11/15	11	26.49	0	0.00	26.50	11	1,422	0.77%
2018/11/14	1	26.55	0	0.00	26.75	1	1,403	0.07%
2018/11/13	5	26.50	15	26.52	26.55	-10	1,377	-0.73%
2018/11/09	1	26.75	0	0.00	26.90	1	1,366	0.07%
2018/11/08	5	27.10	0	0.00	26.75	5	1,357	0.37%
2018/11/07	1	27.40	21	27.30	27.00	-20	1,310	-1.53%
2018/11/02	1	26.40	0	0.00	26.35	1	1,123	0.09%
2018/10/29	0	0.00	2	26.00	25.90	-2	1,126	-0.18%
2018/10/26	1	26.15	4	26.10	26.10	-3	1,137	-0.26%
2018/10/25	5	25.90	0	0.00	25.90	5	1,123	0.45%
2018/10/22	0	0.00	16	26.90	26.80	-16	1,104	-1.45%
2018/10/17	0	0.00	4	26.30	26.25	-4	1,047	-0.38%
2018/10/16	3	26.38	0	0.00	26.25	3	1,042	0.29%
2018/10/15	0	0.00	7	26.10	25.80	-7	1,014	-0.69%
2018/10/12	5	25.39	0	0.00	26.05	5	1,009	0.50%
2018/10/11	0	0.00	1	26.00	25.85	-1	993	-0.10%
2018/10/08	0	0.00	5	26.70	26.55	-5	934	-0.53%
2018/10/03	10	26.60	0	0.00	26.50	10	894	1.12%
2018/09/28	0	0.00	3	27.37	26.80	-3	940	-0.32%
2018/09/27	0	0.00	2	27.00	27.00	-2	908	-0.22%
2018/09/26	1	26.80	0	0.00	26.85	1	905	0.11%
2018/09/20	0	0.00	3	26.33	26.15	-3	803	-0.37%
2018/09/19	2	26.35	1	26.35	26.30	1	800	0.12%
2018/09/18	0	0.00	14	25.83	26.00	-14	778	-1.80%
2018/09/07	5	25.30	3	25.30	25.30	2	864	0.23%
2018/09/06	18	25.49	0	0.00	25.45	18	883	2.04%
2018/09/05	32	25.61	0	0.00	25.60	32	971	3.29%
2018/09/04	1	25.80	0	0.00	25.65	1	972	0.10%
2018/09/03	10	25.73	0	0.00	25.70	10	982	1.02%
2018/08/31	5	25.70	0	0.00	25.85	5	994	0.50%
2018/08/30	5	25.75	0	0.00	25.70	5	1,009	0.50%
2018/08/29	1	25.80	0	0.00	25.80	1	1,015	0.10%
2018/08/24	2	25.85	0	0.00	25.85	2	1,084	0.18%
2018/08/20	1	25.90	0	0.00	25.85	1	1,251	0.08%
2018/08/16	0	0.00	0	25.70	25.65	0	1,275	0.00%
2018/08/13	6	25.76	0	0.00	25.70	6	1,319	0.45%
2018/08/10	1	26.10	0	0.00	26.10	1	1,325	0.08%
2018/08/08	2	26.45	1	26.45	26.40	1	1,359	0.07%
2018/08/06	1	26.40	0	0.00	26.40	1	1,575	0.06%
2018/08/03	0	0.00	7	26.05	26.20	-7	1,648	-0.42%
2018/08/02	2	26.15	0	0.00	26.05	2	1,719	0.12%
2018/07/30	0	0.00	10	25.70	25.75	-10	1,775	-0.56%
2018/07/20	0	0.00	1	25.75	25.65	-1	2,117	-0.05%
2018/07/10	0	0.00	1	25.95	25.95	-1	2,730	-0.04%
2018/07/09	19	26.75	0	0.00	26.80	19	2,763	0.69%
2018/07/05	0	0.00	1	26.70	26.25	-1	2,943	-0.03%
2018/07/03	0	0.00	1	26.70	26.75	-1	3,424	-0.03%
2018/06/29	0	0.00	5	27.00	27.20	-5	3,723	-0.13%
2018/06/27	1	26.90	0	0.00	26.90	1	3,909	0.03%
2018/06/26	9	26.95	1	26.85	26.95	8	4,031	0.20%
2018/06/25	0	0.00	85	26.91	27.00	-85	4,033	-2.11%
2018/06/21	0	0.00	6	27.03	26.95	-6	4,032	-0.15%
2018/06/20	1	26.95	1	27.00	26.95	0	4,022	0.00%
2018/06/19	1	27.20	0	0.00	27.10	1	4,011	0.02%
2018/06/15	20	26.95	0	0.00	27.20	20	4,002	0.50%
2018/06/13	4	27.78	5	27.15	27.70	-1	4,011	-0.02%
2018/06/12	0	0.00	1	27.00	27.00	-1	3,918	-0.03%
2018/06/08	42	27.35	42	27.23	27.15	0	3,913	0.00%
2018/06/07	0	0.00	5	27.20	27.25	-5	3,907	-0.13%
2018/06/06	15	27.50	19	27.41	27.35	-4	3,922	-0.10%
2018/06/04	25	28.00	17	27.65	27.65	8	3,903	0.20%
2018/06/01	36	28.01	36	28.03	27.85	0	3,882	0.00%
2018/05/31	65	27.63	64	27.68	28.10	1	3,836	0.03%
2018/05/30	95	27.83	42	27.51	27.45	53	3,803	1.39%
2018/05/25	1	26.70	5	26.70	26.65	-4	3,689	-0.11%
2018/05/24	1	26.75	61	26.72	26.80	-60	3,686	-1.63%
2018/05/18	0	0.00	6	26.50	26.50	-6	3,626	-0.17%
2018/05/16	2	27.00	0	0.00	27.00	2	3,582	0.06%
2018/05/15	0	0.00	5	26.95	26.90	-5	3,576	-0.14%
2018/05/11	2	29.53	3	29.50	29.50	-1	3,398	-0.03%
2018/05/10	11	29.16	10	29.05	29.15	1	3,315	0.03%
2018/05/04	36	28.65	36	28.46	28.35	0	3,160	0.00%
2018/05/03	45	28.81	6	28.81	28.75	39	3,139	1.24%
2018/05/02	51	28.48	3.1	28.63	28.45	47.9	3,093	1.55%
2018/04/30	6	29.71	4	29.54	29.50	2	3,032	0.07%
2018/04/27	4	29.10	18	29.32	29.35	-14	3,007	-0.47%
2018/04/26	0	0.00	20	29.00	28.70	-20	2,950	-0.68%
2018/04/25	28	29.26	29.1	29.82	30.10	-1.1	2,822	-0.04%
2018/04/24	3	28.42	38	28.54	28.25	-35	2,661	-1.32%
2018/04/23	0	0.00	23	29.08	28.80	-23	2,608	-0.88%
2018/04/20	3	29.13	22	29.03	29.15	-19	2,565	-0.74%
2018/04/19	0	0.00	22	28.86	28.70	-22	2,447	-0.90%
2018/04/17	35	28.43	33	28.72	28.75	2	2,347	0.09%
2018/04/16	16	27.85	1	28.05	27.95	15	2,264	0.66%
2018/04/13	17	28.59	18	28.68	28.20	-1	2,240	-0.04%
2018/04/12	58	28.92	30	28.98	28.85	28	2,198	1.27%
2018/04/11	50	29.30	31	29.61	29.10	19	2,150	0.88%
2018/04/10	83	29.51	61	29.68	28.55	22	1,988	1.11%
2018/04/09	43	28.36	30	28.50	28.50	13	1,642	0.79%
2018/04/03	22	28.55	39	28.52	28.30	-17	1,488	-1.14%
2018/04/02	6	27.33	2	27.50	27.55	4	1,258	0.32%
2018/03/31	10	27.15	0	0.00	26.95	10	1,182	0.85%
2018/03/30	23	27.65	26	27.26	26.95	-3	1,143	-0.26%
2018/03/29	10	26.51	20	27.11	27.05	-10	995	-1.00%
2018/03/27	10	25.85	0	0.00	25.80	10	902	1.11%
2018/03/21	5	26.30	0	0.00	26.20	5	991	0.50%
2018/03/20	0	0.00	5	26.55	26.55	-5	1,033	-0.48%
2018/03/19	2	26.65	3	26.53	26.60	-1	1,069	-0.09%
2018/03/15	1	26.30	0	0.00	26.05	1	1,113	0.09%
2018/03/12	4	26.25	0	0.00	26.10	4	1,099	0.36%
2018/03/05	2	25.35	0	0.00	25.20	2	1,117	0.18%
2018/03/02	1	25.65	0	0.00	25.40	1	1,114	0.09%
2018/02/27	1	25.65	0	0.00	25.75	1	1,115	0.09%
2018/02/26	3	26.00	0	0.00	26.10	3	1,099	0.27%
2018/02/21	0	0.00	6	25.70	25.85	-6	1,106	-0.54%
2018/02/07	0	0.00	4	25.35	25.20	-4	1,091	-0.37%
2018/02/06	10	24.70	0	0.00	25.00	10	1,098	0.91%
2018/01/31	5	26.15	1	26.20	26.40	4	1,056	0.38%
2018/01/29	0	0.00	1	26.70	26.50	-1	1,050	-0.10%
2018/01/19	5	26.25	0	0.00	26.30	5	999	0.50%
2018/01/18	0	0.00	3	26.50	26.45	-3	993	-0.30%
2018/01/17	5	26.55	0	0.00	26.55	5	987	0.51%
2018/01/16	5	26.60	5	26.60	26.75	0	978	0.00%
2018/01/12	1	26.65	2	26.75	26.75	-1	1,000	-0.10%
2018/01/11	10	26.43	0	0.00	26.55	10	991	1.01%
2018/01/10	6	26.35	11	26.53	26.55	-5	991	-0.50%
2018/01/09	20	26.23	0	0.00	26.05	20	977	2.05%
2018/01/08	0	0.00	0.3	26.55	26.55	-0.3	971	-0.03%
2018/01/04	10	26.40	0	0.00	26.50	10	967	1.03%
2018/01/03	5	26.45	0	0.00	26.40	5	967	0.52%