富邦上証 (006205)-日盛-頭份券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	0.1	32.18	0	0.00	32.00	0.1	1,176	0.01%
2023/02/09	0.1	32.44	0	0.00	32.80	0.1	907	0.01%
2023/02/08	0.1	32.66	0	0.00	32.53	0.1	892	0.01%
2023/01/13	0	0.00	1	33.08	33.03	-1	642	-0.16%
2023/01/10	0.1	32.64	0	0.00	32.69	0.1	642	0.02%
2022/12/12	0.1	31.79	0	0.00	31.58	0.1	583	0.02%
2022/11/24	1	29.80	0	0.00	29.72	1	558	0.18%
2022/11/10	0.1	29.25	0	0.00	29.02	0.1	506	0.03%
2022/10/11	0.1	30.81	0	0.00	30.09	0.1	608	0.02%
2022/09/14	0.1	32.96	0	0.00	32.69	0.1	670	0.02%
2022/08/10	0.1	32.65	0	0.00	32.54	0.1	795	0.01%
2022/07/11	0.1	34.94	0	0.00	34.18	0.1	908	0.01%
2022/06/28	0	0.00	1	34.74	34.91	-1	883	-0.11%
2022/06/27	0.2	34.69	0	0.00	34.77	0.2	888	0.02%
2022/06/24	0.2	34.37	0	0.00	34.36	0.2	882	0.02%
2022/06/23	0.2	33.85	0	0.00	33.92	0.2	875	0.02%
2022/06/15	0.1	33.98	0	0.00	34.09	0.1	913	0.02%
2022/06/10	0.1	33.00	0	0.00	33.27	0.1	1,021	0.01%
2022/06/09	0	0.00	1	33.33	33.08	-1	1,037	-0.10%
2022/05/26	1	31.62	0	0.00	31.47	1	1,089	0.09%
2022/05/10	0.1	30.66	0	0.00	31.14	0.1	1,087	0.01%
2022/05/09	0	0.00	0.2	31.05	30.74	-0.2	1,097	-0.02%
2022/04/18	0	0.00	1	34.13	34.15	-1	1,081	-0.09%
2022/04/13	0.1	33.88	0	0.00	34.06	0.1	1,104	0.01%
2022/04/12	1	33.60	3	33.51	34.14	-2	1,110	-0.18%
2022/04/11	1.5	33.89	0	0.00	33.65	1.5	1,125	0.14%
2022/04/06	4	34.27	2	34.19	34.37	2	1,138	0.18%
2022/03/15	1	33.20	0	0.00	32.58	1	1,062	0.09%
2022/03/11	0	33.68	0	0.00	33.75	0	1,025	0.00%
2022/03/10	0.1	34.40	0	0.00	34.45	0.1	1,012	0.01%
2022/03/08	1	35.00	0	0.00	34.74	1	975	0.10%
2022/03/07	0.1	35.22	0	0.00	35.22	0.1	960	0.01%
2022/02/24	1	35.75	0	0.00	35.70	1	939	0.11%
2022/02/10	0.1	36.08	0	0.00	36.00	0.1	951	0.01%
2022/02/08	0.1	35.20	0	0.00	35.40	0.1	942	0.01%
2022/01/14	0.1	35.65	0	0.00	35.88	0.1	829	0.01%
2022/01/10	0.1	36.54	0	0.00	36.59	0.1	842	0.01%
2021/12/24	0	37.00	0	0.00	37.09	0	852	0.00%
2021/12/07	0.1	37.05	0	0.00	37.15	0.1	883	0.01%
2021/11/29	0.5	36.32	0	0.00	36.32	0.5	914	0.05%
2021/11/08	0.1	36.73	0	0.00	36.70	0.1	1,025	0.01%
2021/10/08	0.1	36.50	0	0.00	36.94	0.1	1,150	0.01%
2021/09/17	0	0.00	22	36.01	36.14	-22	1,186	-1.85%
2021/09/07	0.1	36.53	0	0.00	37.01	0.1	1,248	0.01%
2021/08/09	0.1	35.92	0	0.00	36.48	0.1	1,384	0.01%
2021/08/02	0.1	36.12	0	0.00	36.20	0.1	1,420	0.01%
2021/07/12	0.1	37.49	0	0.00	37.89	0.1	1,438	0.01%
2021/07/08	0.6	37.70	0	0.00	37.74	0.6	1,436	0.04%
2021/06/15	1	38.27	0	0.00	38.30	1	1,483	0.07%
2021/06/10	0.1	39.10	0	0.00	39.56	0.1	1,486	0.01%
2021/06/08	1	39.05	0	0.00	38.90	1	1,503	0.07%
2021/05/31	1	39.51	1	39.52	39.52	0	1,583	0.00%
2021/05/28	1	39.81	0	0.00	39.95	1	1,579	0.06%
2021/05/26	1	39.71	0	0.00	39.60	1	1,587	0.06%
2021/05/10	0.1	37.55	0	0.00	36.97	0.1	1,667	0.01%
2021/04/21	1	37.99	0	0.00	38.08	1	1,753	0.06%
2021/04/20	0	0.00	2	38.16	38.21	-2	1,757	-0.11%
2021/04/13	0	0.00	2	37.68	37.38	-2	1,838	-0.11%
2021/04/12	0.1	38.14	0	0.00	37.75	0.1	1,861	0.01%
2021/04/09	1	38.67	3	38.16	38.14	-2	1,871	-0.11%
2021/04/08	2	38.50	0	0.00	38.65	2	1,903	0.11%
2021/04/06	1	38.88	0	0.00	38.60	1	1,915	0.05%
2021/03/26	2	38.29	2	37.77	38.25	0	1,906	0.00%
2021/03/24	0	0.00	3	38.04	37.60	-3	1,897	-0.16%
2021/03/23	0	0.00	2	37.96	37.99	-2	1,905	-0.10%
2021/03/12	0	0.00	2	38.95	38.77	-2	1,901	-0.11%
2021/03/11	2	38.78	0	0.00	38.62	2	1,910	0.10%
2021/03/10	0.1	38.30	0	0.00	38.00	0.1	1,919	0.01%
2021/03/09	12	38.15	0	0.00	38.32	12	1,901	0.63%
2021/03/03	0	0.00	7	39.56	40.21	-7	1,884	-0.37%
2021/02/23	1	41.40	0	0.00	41.77	1	1,877	0.05%
2021/02/18	0.1	42.44	0	0.00	42.69	0.1	1,900	0.01%
2021/02/17	6	42.64	0	0.00	43.09	6	1,903	0.32%
2021/02/01	0	0.00	7	39.57	39.72	-7	1,928	-0.36%
2021/01/21	4	40.68	0	0.00	41.07	4	2,011	0.20%
2021/01/18	0	0.00	1	40.48	40.77	-1	2,006	-0.05%
2021/01/07	1	40.25	0	0.00	40.15	1	2,038	0.05%
2021/01/05	0.1	39.11	0	0.00	39.26	0.1	2,021	0.00%
2020/12/29	4	37.56	0	0.00	37.40	4	1,971	0.20%
2020/12/09	0.1	37.20	0	0.00	37.31	0.1	2,365	0.00%
2020/11/30	1	37.87	0	0.00	37.62	1	2,446	0.04%
2020/11/24	1	37.30	0	0.00	37.15	1	2,512	0.04%
2020/11/16	3	36.10	0	0.00	36.22	3	2,530	0.12%
2020/11/12	0.1	36.20	0	0.00	36.22	0.1	2,577	0.00%
2020/10/13	0	35.22	0	0.00	35.43	0	2,982	0.00%
2020/10/12	0.1	35.00	0	0.00	35.50	0.1	3,006	0.00%
2020/09/11	0	34.19	0	0.00	34.38	0	3,520	0.00%
2020/09/10	0.1	34.40	0	0.00	34.60	0.1	3,524	0.00%
2020/09/08	0.1	34.70	0	0.00	34.78	0.1	3,487	0.00%
2020/08/11	0	34.51	0	0.00	34.82	0	3,209	0.00%
2020/08/10	0.1	34.26	0	0.00	34.52	0.1	3,169	0.00%
2020/07/10	0.1	34.63	0	0.00	34.93	0.1	2,706	0.00%
2020/07/07	0	0.00	24	34.66	34.84	-24	2,425	-0.99%
2020/06/19	0	0.00	1	29.26	29.52	-1	2,070	-0.05%
2020/06/11	0	29.06	0	0.00	29.23	0	2,163	0.00%
2020/06/10	0.1	29.35	0	0.00	29.51	0.1	2,179	0.00%
2020/04/24	0.1	28.43	0	0.00	28.43	0.1	3,176	0.00%
2020/04/15	0	0.00	1	28.61	28.47	-1	3,156	-0.03%
2020/04/06	0	0.00	1	28.13	28.28	-1	3,170	-0.03%
2020/03/06	0	0.00	1	31.33	31.30	-1	2,785	-0.04%
2020/03/04	0.1	30.55	0	0.00	30.78	0.1	2,708	0.00%
2020/02/27	0	0.00	21	30.79	30.70	-21	2,613	-0.80%
2020/02/11	0	0.00	2	29.92	29.98	-2	2,257	-0.09%
2020/01/30	0	0.00	3	28.65	28.60	-3	2,001	-0.15%
2020/01/07	0	0.00	3	32.05	32.08	-3	1,898	-0.16%
2020/01/06	0	0.00	5	32.10	32.19	-5	1,903	-0.26%
2019/12/09	0	0.00	2	30.65	30.61	-2	1,925	-0.10%
2019/12/06	0	0.00	5	30.58	30.55	-5	1,941	-0.26%
2019/10/28	0	0.00	1	31.00	31.00	-1	2,135	-0.05%
2019/10/15	0	0.00	5	31.46	31.34	-5	2,124	-0.24%
2019/10/14	5	31.65	0	0.00	31.48	5	2,127	0.24%
2019/10/02	1	30.50	0	0.00	30.53	1	2,170	0.05%
2019/10/01	1	30.65	0	0.00	30.67	1	2,197	0.05%
2019/09/23	3	31.01	0	0.00	30.95	3	2,313	0.13%
2019/09/18	3	31.34	0	0.00	31.36	3	2,354	0.13%
2019/09/17	0	0.00	1	31.57	31.55	-1	2,309	-0.04%
2019/09/11	1	31.78	0	0.00	31.87	1	2,398	0.04%
2019/09/06	4	31.73	0	0.00	31.67	4	2,370	0.17%
2019/08/28	1	30.66	0	0.00	30.68	1	2,382	0.04%
2019/08/27	1	30.87	0	0.00	30.85	1	2,388	0.04%
2019/08/06	0	0.00	4	29.60	29.98	-4	2,724	-0.15%
2019/08/05	0	0.00	10	30.70	30.60	-10	2,757	-0.36%
2019/07/01	13	32.70	0	0.00	32.66	13	3,593	0.36%
2019/06/03	0	0.00	8	30.24	30.20	-8	4,653	-0.17%
2019/05/20	0	0.00	10	30.01	29.64	-10	5,461	-0.18%
2019/05/13	0	0.00	26	29.85	29.87	-26	5,557	-0.47%
2019/05/10	0	0.00	56	30.05	30.18	-56	5,528	-1.01%
2019/05/09	0	0.00	2	30.10	29.88	-2	5,501	-0.04%
2019/04/22	0	0.00	6	33.75	33.37	-6	5,361	-0.11%
2019/04/16	0	0.00	1	33.46	33.65	-1	5,237	-0.02%
2019/04/08	0	0.00	4	33.55	33.16	-4	5,086	-0.08%
2019/04/02	0	0.00	3	32.73	32.73	-3	4,954	-0.06%
2019/03/29	0	0.00	10	31.61	31.68	-10	4,822	-0.21%
2019/03/21	2	31.70	0	0.00	31.83	2	4,791	0.04%
2019/03/11	0	0.00	3	30.58	30.82	-3	4,144	-0.07%
2019/03/06	0	0.00	1	31.80	31.80	-1	3,857	-0.03%
2019/03/04	1	31.62	0	0.00	32.30	1	3,700	0.03%
2019/01/23	0	0.00	2	26.55	26.54	-2	2,862	-0.07%
2019/01/18	1	26.66	0	0.00	26.68	1	2,935	0.03%
2019/01/16	0	0.00	1	26.42	26.43	-1	2,977	-0.03%
2019/01/14	1	26.14	0	0.00	26.02	1	3,110	0.03%
2019/01/11	0	0.00	2	25.95	26.14	-2	3,178	-0.06%
2019/01/08	0	0.00	1	25.62	25.54	-1	3,290	-0.03%
2019/01/04	0	0.00	5	24.91	25.39	-5	3,320	-0.15%
2019/01/03	11	25.13	1	24.92	24.94	10	3,371	0.30%
2019/01/02	1	24.93	0	0.00	24.94	1	3,384	0.03%
2018/12/26	0	0.00	1	25.15	25.03	-1	3,406	-0.03%
2018/12/25	0	0.00	1	24.77	24.96	-1	3,389	-0.03%
2018/12/22	0	0.00	10	25.07	25.10	-10	3,345	-0.30%
2018/11/01	10	26.75	0	0.00	26.76	10	3,565	0.28%
2018/10/29	1	26.02	0	0.00	25.99	1	3,695	0.03%
2018/10/26	0	0.00	4	26.90	26.48	-4	3,713	-0.11%
2018/10/25	0	0.00	6	26.25	26.25	-6	3,689	-0.16%
2018/10/23	1	26.87	0	0.00	26.86	1	3,666	0.03%
2018/10/22	10	26.98	0	0.00	27.35	10	3,649	0.27%
2018/10/19	2	25.43	36	25.46	25.80	-34	3,544	-0.96%
2018/10/16	1	26.18	0	0.00	26.24	1	3,473	0.03%
2018/09/26	0	0.00	2	28.09	28.59	-2	3,535	-0.06%
2018/09/12	4	26.65	0	0.00	26.58	4	3,682	0.11%
2018/08/22	0.9	27.20	0	0.00	27.20	0.9	3,890	0.02%
2018/08/07	1	27.20	0	0.00	27.28	1	3,861	0.03%
2018/08/02	1	28.07	0	0.00	27.48	1	3,721	0.03%
2018/07/30	0	0.00	2	28.71	28.70	-2	3,718	-0.05%
2018/07/20	1	27.70	0	0.00	28.07	1	3,650	0.03%
2018/07/19	2	28.06	0	0.00	27.98	2	3,644	0.05%
2018/07/17	1	28.14	0	0.00	28.16	1	3,688	0.03%
2018/07/13	1	28.58	0	0.00	28.60	1	3,740	0.03%
2018/07/03	2	27.22	0	0.00	27.46	2	4,048	0.05%
2018/06/29	1	28.25	0	0.00	28.54	1	4,024	0.02%
2018/06/20	20	29.86	0	0.00	30.02	20	4,231	0.47%
2018/05/18	0	0.00	5	31.84	31.88	-5	4,336	-0.12%
2018/05/15	0.3	32.05	0	0.00	32.03	0.3	4,652	0.01%
2018/04/27	1	30.58	0	0.00	30.64	1	5,065	0.02%
2018/04/19	5	31.21	0	0.00	31.26	5	5,111	0.10%
2018/04/16	0.5	31.26	0	0.00	31.21	0.5	4,909	0.01%
2018/04/11	0	0.00	5	32.08	32.01	-5	4,859	-0.10%
2018/04/09	5	31.43	0	0.00	31.34	5	4,827	0.10%
2018/04/03	0	0.00	1	31.24	31.18	-1	4,794	-0.02%
2018/03/28	10	31.21	2	31.19	31.20	8	4,884	0.16%
2018/03/27	1	31.66	0	0.00	31.69	1	4,916	0.02%
2018/03/23	1	31.26	0	0.00	31.26	1	4,914	0.02%
2018/03/20	1	32.60	0	0.00	32.68	1	4,704	0.02%
2018/03/15	0.3	32.88	0	0.00	32.88	0.3	4,564	0.01%
2018/03/13	0	0.00	0.3	33.00	33.05	-0.3	4,551	-0.01%
2018/02/26	1	33.10	0	0.00	33.48	1	4,797	0.02%
2018/02/21	0.3	32.60	0	0.00	32.60	0.3	5,059	0.01%
2018/02/09	0	0.00	9	31.71	31.10	-9	5,082	-0.18%
2018/02/02	0	0.00	11	34.79	34.89	-11	4,794	-0.23%
2018/01/31	0	0.00	18	34.53	34.76	-18	4,733	-0.38%
2018/01/30	0	0.00	5	35.06	34.81	-5	4,782	-0.10%
2018/01/23	0	0.00	6	35.10	35.18	-6	4,678	-0.13%
2018/01/19	0	0.00	4	34.86	34.92	-4	4,717	-0.08%
2018/01/18	5	34.61	0	0.00	34.55	5	4,743	0.11%
2018/01/17	0	0.00	8	34.62	34.42	-8	4,726	-0.17%
2018/01/16	0	0.00	16	34.00	34.20	-16	4,588	-0.35%
2018/01/15	0.3	34.00	6	34.00	34.20	-5.7	4,578	-0.12%
2018/01/12	0	0.00	4	33.51	33.63	-4	4,578	-0.09%
2018/01/11	0	0.00	6	33.34	33.30	-6	4,594	-0.13%
2018/01/10	0	0.00	9	33.33	33.22	-9	4,699	-0.19%
2018/01/08	0	0.00	2	33.12	33.19	-2	4,676	-0.04%
2018/01/05	0	0.00	2	32.91	33.06	-2	4,641	-0.04%
2018/01/03	0	0.00	4	32.73	32.85	-4	4,646	-0.09%
2018/01/02	0	0.00	4	32.49	32.55	-4	4,619	-0.09%