日盛-頭份券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
750
漲跌
▼54
漲幅
-6.72%
成交量
130,830張
產業
上市半導體類股
9574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-頭份券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	24.71%	29.9	0	29.9	1	1	0	121	121	0	150.9
元大高股息	-0.09%	-0.1	-0.1	0	0	5	5	28.4	28.5	28.4	37.3
元大上證50	-6.80%	-2.1	0	-2.1	1	1	0	30.6	30.6	0	28.5
元大台灣50正2	53.58%	62.4	0	62.4	1	1	0	116.6	116.6	0	179
元大台灣50反1	-22.30%	-123.5	0	-123.5	106	106	0	5.2	5.2	0	4.1
富邦上証正2	7.80%	39.8	1.4	38.4	-7	6	13	39.2	39	39.3	33.8
元大滬深300正2	0.28%	4.4	6.3	-1.9	1	103	102	15.4	15.4	15.5	13.5
富邦深100	21.25%	2.8	0	2.8	-1	0	1	13.3	0	13.3	10.5
期元大S&P石油	-12.11%	-38.8	0	-38.8	-19	0	19	16.8	0	16.8	18.9
富邦NASDAQ正2	25.52%	169	0.5	168.5	5	10	5	66.2	66.2	66.3	99.9
富邦NASDAQ反1	-22.98%	-7.7	0	-7.7	6	6	0	5.6	5.6	0	4.3
期元大S&P原油反1	-16.65%	-59.2	0	-59.2	42	42	0	8.5	8.5	0	7.1
富邦臺灣加權反1	-21.60%	-2.1	0	-2.1	3	3	0	3.2	3.2	0	2.5
元大美債20年	-11.18%	-298.6	-0.4	-298.2	75	81	6	33	33	32.9	29
國泰20年美債	-12.71%	-13.2	0	-13.2	3	3	0	34.6	34.6	0	30.2
國泰20年美債正2	34.89%	4.3	0	4.3	-1	0	1	12.4	0	12.4	8.1
富邦美債20年	-11.47%	-8	0	-8	2	2	0	34.9	34.9	0	30.9
國泰股利精選30	13.70%	3.1	0	3.1	1	1	0	22.8	22.8	0	25.9
復華富時不動產	-3.21%	-1.2	0	-1.2	4	4	0	9.5	9.5	0	9.2
期街口布蘭特正2	-22.80%	-37.4	0	-37.4	-11	0	11	14.9	0	14.9	18.3
國泰投資級公司債	-1.08%	-0.4	0	-0.4	1	1	0	37.1	37.1	0	36.7
元大AAA至A公司債	-5.08%	-5.4	0	-5.4	3	3	0	35.6	35.6	0	33.8
復華新興企業債		0	0	0	0	0	0	53	53	0	53.8
元大全球AI	-52.86%	-97	0	-97	-5	0	5	36.7	0	36.7	56.1
中信高評級公司債	4.03%	19.1	0	19.1	-13	0	13	36.4	0	36.4	35
中信優先金融債	-0.09%	-0.1	0	-0.1	3	3	0	36.1	36.1	0	36.1
國泰A級公用債	4.73%	8	0	8	-5	0	5	33.7	0	33.7	32.2
中信美國公債20年	8.96%	12	0.1	11.9	-3	1	4	33.5	33.4	33.5	29.6
國泰費城半導體	47.86%	13.1	0	13.1	1	1	0	27.4	27.4	0	40.4
元大臺灣ESG永續	0.19%	0.1	0.1	0	0	1	1	31.3	31.3	31.4	38.4
中信投資級公司債		0	0	0	0	0	0	32.5	0	32.5	32.5
國泰永續高股息	24.01%	83.3	0	83.3	18	20	1	17.4	17.4	17.4	21.7
國泰台灣5G+	-25.91%	-23.7	0	-23.7	-5	1	6	15.3	15.2	15.3	20
中信中國高股息	-13.04%	-17	0	-17	11	11	0	11.9	11.9	0	10.3
富邦越南	0.40%	0.5	0	0.5	11	11	0	11.5	11.5	0	11.5
永豐台灣ESG	6.78%	2.8	0	2.8	3	3	0	13.9	13.9	0	14.8
國泰智能電動車	38.34%	26.4	0	26.4	5	5	0	13.8	13.8	0	19.1
富邦特選高股息30	29.61%	3.5	0	3.5	0	1	0	11.7	11.7	11.7	15.1
中信電池及儲能	14.60%	26.5	0	26.5	-10	5	15	12.1	12.1	12.1	9.5
FT臺灣Smart	0.66%	0.1	0.1	0	0	2	2	9.1	9	9.1	11.9
富邦入息REITs+	-0.08%	0	0	0	0	5	5	12.2	12.2	12.2	11.6
國泰台灣領袖50	21.68%	6.5	0	6.5	2	2	0	14.9	14.9	0	18.1
群益台ESG低碳50	25.87%	3.9	0	3.9	1	1	0	15	15	0	18.9
台泥	6.45%	39.9	0.2	39.8	-9	8	17	36.4	36.4	36.4	32
大成	7.14%	7.4	0	7.4	2	2	0	51.8	51.8	0	55.5
卜蜂	-17.77%	-75.2	0.1	-75.4	-3	1	5	84.6	84.5	84.7	103.5
愛之味	2.62%	0.6	0	0.6	2	2	0	11.5	11.5	0	11.8
泰山	-32.84%	-10.1	0	-10.1	1	1	0	30.6	30.6	0	20.6
福壽	13.82%	6	0	6	-2	0	2	21.7	0	21.7	18.7
佳格	-7.90%	-3.2	0	-3.2	1	1	0	40.5	40.5	0	37.3
宏亞	3.73%	3.6	0	3.6	-4	0	4	24.1	0	24.1	23.2
漢來美食	-0.32%	-3.5	-3.5	0	0	8	8	137.3	137.5	137.1	148.5
台塑		0	0	0	0	0	0	91.3	91.3	0	67.1
台聚	-19.92%	-21.5	0.4	-21.9	2	4	2	27	26.9	27.1	16
華夏	33.66%	72.8	0	72.8	-8	0	8	27.1	0	27.1	18
東陽	-167.32%	-77.3	0	-77.3	-1	0	1	46.2	0	46.2	123.5
台化		0	0	0	0	0	0	69.2	0	69.2	52.4
昭輝	-51.38%	-23.4	0	-23.4	-1	0	1	45.5	0	45.5	68.8
八貫	11.16%	35	1	34	0	1	2	156.7	156	157	123
遠東新	1.11%	0.4	0	0.4	-1	0	1	31.5	0	31.5	31.2
勤益控	8.49%	2.5	0	2.5	1	1	0	29.5	29.5	0	32
南紡	-7.72%	-1.3	0	-1.3	1	1	0	16.9	16.9	0	15.6
名軒	48.24%	16.4	0	16.4	1	1	0	34	34	0	50.4
年興	-11.06%	-2.5	0	-2.5	1	1	0	22.6	22.6	0	20.1
宏益	5.63%	5	0	5	-5	0	5	17.8	0	17.8	16.8
士電	-299.39%	-1,227.5	0	-1,227.5	-5	0	5	82	0	82	327.5
東元	3.29%	18.6	2.1	16.5	1	13	12	43.5	43.4	43.6	59.9
中興電	9.81%	553.4	49.9	503.5	4	58	53	97.3	96.8	97.8	197.5
亞力	-105.28%	-126.1	-0.8	-125.3	-1	2	3	39.9	40.2	39.8	165
華城	-136.37%	-3,336.8	7	-3,343.8	-4	27	31	78.9	78.8	79.1	915
耿鼎	10.18%	16.1	0.3	15.9	2	6	4	26.4	26.4	26.5	34.4
恩德		0	0	0	0	0	0	11.3	0	11.3	12
高林股	8.35%	4.8	0	4.8	-4	0	4	14.5	0	14.5	13.3
中砂	47.07%	562.5	-3.8	566.3	5	10	5	119.5	119.8	119	233
精華	30.12%	156	0	156	-2	0	2	259	0	259	181
新麥		0	0	0	0	0	0	101	101	0	151.5
精剛	6.39%	7.9	-0.4	8.4	2	4	2	31.1	31.2	31	35.4
永冠-KY	-13.23%	-64.1	-1.2	-62.9	2	6	4	80.8	80.9	80.6	49.4
直得	-17.92%	-28.2	0	-28.2	2	2	0	78.7	78.7	0	64.6
華新	16.21%	185.3	0.7	184.6	-17	6	23	49.7	49.6	49.7	38.9
大亞	-90.76%	-1,034.6	2	-1,036.6	-28	14	42	27.1	27	27.2	64.2
宏泰	-105.50%	-42.2	0	-42.2	-2	0	2	20	0	20	41.1
葡萄王	11.68%	20.5	0	20.5	-1	0	1	175.5	0	175.5	155
永光	-3.45%	-2.6	0	-2.6	-4	0	4	18.9	0	18.9	19.5
興農	4.97%	1.8	0	1.8	1	1	0	37.2	37.2	0	39.1
長興	-4.09%	-2.6	0	-2.6	2	2	0	31.8	31.8	0	30.5
中纖	14.13%	3.6	0	3.6	-3	0	3	8.4	0	8.4	7.2
三晃	-0.35%	0	0	0	1	1	0	14.1	14.1	0	14.1
南光	-27.92%	-85.4	0	-85.4	5	5	0	61.2	61.2	0	44.1
寶齡富錦	23.40%	331.8	6	325.8	-4	4	8	177.3	176.3	177.8	96.3
中化生	-12.33%	-40.5	-1.9	-38.6	1	4	3	82.1	82.4	81.7	43.8
和康生	25.31%	14.3	0	14.3	-1	0	1	56.3	0	56.3	42.1
訊聯	24.12%	22.8	0	22.8	2	2	0	47.4	47.4	0	58.8
光洋科	23.83%	8.9	0	8.9	1	1	0	37.4	37.4	0	46.3
科妍	55.46%	37.1	0	37.1	1	1	0	66.9	66.9	0	104
杏昌	4.47%	6.5	0	6.5	-1	0	1	145.5	0	145.5	139
神隆		0	0	0	0	0	0	26.5	0	26.5	26.8
美時	0.81%	61.9	61.9	0	0	28	28	272.8	271.7	273.9	311.5
金穎生技	2.17%	23	23	0	0	10	10	105.9	104.7	107	54.8
冠軍	9.90%	0.9	0	0.9	1	1	0	9.1	9.1	0	10
中釉	32.16%	91	3	88	10	20	10	14.2	14.1	14.4	22.9
凱撒衛	8.05%	16.1	0	16.1	-5	0	5	40	0	40	36.8
正隆	1.79%	5.1	0.2	4.9	-9	1	10	28.7	28.6	28.8	28.2
寶隆	-5.54%	-9.9	0	-9.9	11	11	0	16.3	16.3	0	15.4
中鋼	19.85%	330.1	-0.1	330.2	-52	2	54	30.8	30.9	30.8	24.5
燁興	-4.85%	-0.5	0	-0.5	-1	0	1	11.4	0	11.4	11.9
中鴻	-13.03%	-41.7	0	-41.7	12	12	0	26.7	26.7	0	23.2
美亞	-66.31%	-15.6	0	-15.6	-1	0	1	23.5	0	23.5	39
燁輝	1.93%	0.6	0	0.6	-2	0	2	15.6	0	15.6	15.3
大成鋼	-15.94%	-21.4	0	-21.4	3	3	0	44.9	44.9	0	37.7
彰源	-19.31%	-40.5	0	-40.5	9	9	0	23.3	23.3	0	18.8
新光鋼	14.93%	78.1	4.5	73.5	6	11	5	47.5	47.2	48.2	59.5
海光	-1.15%	-0.3	0	-0.3	-1	0	1	21.7	0	21.7	22
風青	1.16%	0.3	0.3	0	0	1	1	21.6	21.5	21.7	22.1
世鎧	24.53%	11	0	11	1	1	0	45.1	45.1	0	56.1
運錩	18.75%	7.5	0	7.5	-2	0	2	20	0	20	16.3
裕隆	10.20%	7.6	0	7.6	-1	0	1	74.5	0	74.5	66.9
中華	101.24%	65.4	0	65.4	1	1	0	64.6	64.6	0	130
三陽工業	-18.59%	-105.5	-4.3	-101.2	-3	11	14	40.5	40.7	40.4	74.1
台船	-16.74%	-108.3	-1.3	-107	24	28	4	23.1	23.2	22.8	18.7
泰茂	88.84%	149.6	0	149.6	2	2	0	84.2	84.2	0	159
為升	3.40%	108	31.1	76.9	-1	16	17	187	186	187.9	111
麗正	-2.16%	-27.2	1.3	-28.5	5	56	51	22.5	22.4	22.5	16.8
聯電	0.49%	5.9	-4	9.9	-3	20	23	52.5	52.6	52.4	49.1
台達電	1.53%	4.5	0	4.5	1	1	0	294	294	0	298.5
台揚	26.72%	159.9	-0.2	160.1	-13	1	14	42.7	43	42.7	30.4
鴻海	37.70%	156.6	0	156.6	4	4	0	103.8	103.8	0	143
東訊		0	0	0	0	0	0	24	24	0	15.6
中環	-49.06%	-3.9	0	-3.9	-1	0	1	8	0	8	11.9
仁寶	-34.04%	-87.2	0	-87.2	-9	1	10	25.6	25.7	25.6	35.3
國巨	13.08%	68	0	68	1	1	0	520	520	0	588
廣宇	-16.50%	-6.4	0	-6.4	1	1	0	39.1	39.1	0	32.7
台積電		0	0	0	0	0	0	530.5	530	531	750
精英	40.05%	44.3	0	44.3	5	5	0	22.1	22.1	0	31
友訊	-4.99%	-2.8	0.1	-2.9	2	3	1	18.7	18.7	18.8	17.2
旺宏	26.46%	102.7	0	102.7	-11	0	11	35.3	0	35.3	26
光罩	-30.91%	-87.9	0	-87.9	3	3	0	94.8	94.8	0	65.5
台亞	6.03%	4.8	0	4.8	-2	0	2	39.8	0	39.8	37.4
茂矽	35.71%	49.5	0	49.5	-3	0	3	46.2	0	46.2	29.7
華邦電	1.27%	33.4	11.1	22.3	-19	80	99	26.5	26.4	26.6	25.4
智邦	24.12%	449.5	-1.3	450.8	5	6	1	310.6	310.8	309.5	401
錸德		0	0	0	0	0	0	8.8	0	8.8	7.3
佳世達	-15.16%	-39.8	-0.8	-39	-5	3	8	32.8	33	32.7	40.5
宏碁	-49.56%	-154.6	-0.1	-154.5	-10	1	11	28.4	28.5	28.4	43.8
英業達	17.00%	21.6	0.3	21.3	1	4	3	31.8	31.7	31.8	53
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	-0.24%	-0.1	-0.1	0	0	2	2	31.7	31.7	31.6	91.2
矽統	-261.80%	-49.3	0	-49.3	-1	0	1	18.9	0	18.9	68.2
倫飛	0.75%	22.5	22.5	0	0	27	27	111.3	110.9	111.7	82.5
燿華	-42.68%	-122.5	0	-122.5	-15	0	15	19.1	0	19.1	27.3
金像電	88.72%	505.4	0.1	505.3	5	6	1	94.9	94.9	95	196
大同	109.08%	72.1	0	72.1	2	2	0	33.1	33.1	0	69.1
佳能	106.97%	21.5	0	21.5	1	1	0	20.1	20.1	0	41.6
技嘉	116.67%	157.5	0	157.5	1	1	0	135	135	0	292.5
瑞昱	45.42%	172.4	0	172.4	1	1	0	379.6	379.6	0	552
廣達	168.93%	151.7	0	151.7	1	1	0	89.8	89.8	0	241.5
群光	107.72%	103.2	0	103.2	1	1	0	95.8	95.8	0	199
精元	-34.40%	-76.4	0	-76.4	-5	0	5	44.4	0	44.4	59.7
威盛	18.27%	125.1	-1.7	126.8	3	8	5	85.6	85.7	85.4	128
云辰	-0.30%	-0.1	0	-0.1	-3	1	4	12.7	12.7	12.7	12.7
億光	-46.63%	-19.1	0	-19.1	-1	0	1	40.9	0	40.9	59.9
凌陽	-9.59%	-26.3	0.2	-26.5	-10	1	11	24.9	24.8	25	27.6
毅嘉	10.95%	11.7	-0.5	12.2	2	4	2	26.7	26.8	26.6	32.9
漢唐		0	0	0	0	0	0	212	212	0	399.5
國碩	-2.24%	-3.2	0	-3.2	-7	0	7	20.1	0	20.1	20.5
南亞科	4.87%	46.5	-2.4	48.9	-8	6	14	68.2	68.5	68.1	62
中華電		0	0	0	0	0	0	121	121	0	123
環科	30.90%	21.6	0	21.6	-2	0	2	35	0	35	24.2
圓剛	54.09%	12.9	0	12.9	1	1	0	23.9	23.9	0	36.8
仲琦	3.72%	1	0	1	1	1	0	28.3	28.3	0	29.3
建準	114.56%	59.8	0	59.8	1	1	0	52.2	52.2	0	112
固緯	22.13%	146.9	0	146.9	19	20	0	33.2	33.2	33.1	40.6
承啟	17.92%	17.1	0	17.1	3	3	0	31.8	31.8	0	37.5
鼎元	-8.31%	-6.2	0	-6.2	4	4	0	18.7	18.7	0	17.1
三商電	100.33%	15.3	0	15.3	1	1	0	15.2	15.2	0	30.5
偉詮電	0.27%	10.5	-3.1	13.6	2	72	70	53.8	53.8	53.8	60.6
超豐	-9.67%	-10.4	0	-10.4	-2	0	2	53.8	0	53.8	59
新美齊	67.58%	110.5	0	110.5	10	10	0	16.4	16.4	0	27.4
昶虹		0	0	0	0	0	0	3.9	0	3.9	3.6
兆勁	35.61%	30	0	30	-5	0	5	16.9	0	16.9	10.9
京元電子	103.91%	151.4	0	151.4	3	3	0	48.6	48.6	0	99
凌群	-8.84%	-209.1	-10.9	-198.2	18	35	17	67.6	67.8	67.2	56.8
聯發科		0	0	0	0	0	0	748.1	748.1	0	993
全新	27.20%	51.6	-0.5	52.1	0	2	1	94.8	95	94.5	147
飛宏	-0.53%	-5	5.1	-10.1	1	15	14	62.8	62.6	62.9	52.5
義隆	54.23%	763	0	763	14	14	0	100.5	100.5	0	155
華經	4.72%	1.2	0	1.2	1	1	0	25.4	25.4	0	26.6
資通	-1.98%	-26.6	-26.6	0	0	27	27	49.7	50.2	49.2	56.3
立隆電	11.08%	35.8	0	35.8	5	5	0	64.6	64.6	0	71.8
鉅祥	-0.79%	-0.5	-0.5	0	0	1	1	57.3	57.5	57.1	73.4
強茂	-25.37%	-128	0	-128	7	7	0	72.1	72.1	0	53.8
連宇	43.52%	253	0.4	252.5	-7	2	9	64.6	64.4	64.6	28.6
希華	12.48%	38.1	0	38.2	-6	2	8	38.2	38.2	38.2	31.9
兆赫	-1.47%	-3.6	-3.6	0	0	12	12	20.4	20.5	20.2	19.3
一詮	133.61%	1,745	0	1,745	45	45	0	29	29	0	67.8
瑞軒	-37.62%	-7.6	0	-7.6	-2	0	2	10.1	0	10.1	13.9
普安	-2.71%	-61	-17	-44	22	99	77	22.8	22.8	22.6	20.9
怡利電	-35.90%	-56	0	-56	2	2	0	78	78	0	50
宏達電	-26.12%	-894.2	5.2	-899.5	39	53	14	64.6	64.5	64.9	41.5
太子		0	0	0	0	0	0	11.8	0	11.8	11.9
中工	-88.24%	-81.8	0	-81.8	-10	0	10	9.3	0	9.3	17.5
冠德	-61.97%	-37.8	0	-37.8	-2	0	2	30.5	0	30.5	49.4
興富發	0.60%	0.7	0	0.7	-3	0	3	41.7	0	41.7	41.5
華固		0	0	0	0	0	0	93.8	93.8	0	149.5
益航	-18.03%	-1.7	0	-1.7	1	1	0	9.2	9.2	0	7.5
長榮	-4.21%	-108.6	-22.9	-85.8	-6	9	16	161.2	162.8	160.3	172.5
新興	0.91%	0.7	0.7	0	0	3	3	25.8	25.7	25.9	26.6
裕民	3.74%	12.9	0	12.9	-5	0	6	57.5	57.5	57.5	55.3
陽明	15.23%	258.6	12.8	245.8	-11	14	26	65.3	64.7	65.6	45.2
華航	-0.52%	-0.2	0	-0.2	-2	0	2	19.4	0	19.4	19.5
東森	2.54%	2.4	0	2.4	5	5	0	18.9	18.9	0	19.4
萬海	-37.77%	-78.8	0	-78.8	3	3	0	69.5	69.5	0	43.3
山隆	16.38%	5.3	0	5.3	-1	0	1	32.1	0	32.1	26.8
長榮航	6.85%	9.1	0	9.1	2	5	3	26.6	26.6	26.6	31.1
台灣高鐵	2.66%	0.8	0	0.8	-1	0	1	30.1	0	30.1	29.3
漢翔	15.93%	47.2	1.1	46.1	3	7	4	42.3	42.2	42.5	57.6
台驊投控	18.91%	14.9	0	14.9	1	1	0	78.8	78.8	0	93.7
慧洋-KY	-1.53%	-2	0	-2	-2	0	2	65.3	0	65.3	66.3
正德	-1.97%	-8	0	-8	20	20	0	20.3	20.3	0	19.9
捷迅		0	0	0	0	0	0	77	0	77	78.6
長榮航太	-1.84%	-11.6	2.5	-14.1	-4	2	6	104.7	103.7	105	108.5
美食-KY	-37.94%	-53.3	0	-53.3	1	1	0	140.5	140.5	0	87.2
王品	12.98%	156.6	3.3	153.3	-1	2	4	301.6	300.5	302.1	225.5
雄獅	0.83%	149.5	158.6	-9.1	1	121	120	148.2	147.6	148.9	138.5
雲品	21.67%	18.9	0	18.9	0	0	1	87.2	87.2	87.2	68.3
八方雲集	0.54%	1	1	0	0	1	1	185.5	185	186	164.5
台中銀	22.69%	25.3	0	25.3	8	8	0	13.9	13.9	0	17.1
臺企銀	20.30%	10.9	0	10.9	3	4	0	13.4	13.4	13.4	16.2
新產	-81.07%	-41.1	0	-41.1	-1	0	1	50.7	0	50.7	91.8
三商壽	-7.55%	-13.8	-1.2	-12.7	-18	18	37	5	5	4.9	5.6
華南金	0.72%	0.3	0	0.3	-1	0	2	22.4	22.5	22.4	22.2
富邦金	11.15%	25.3	0.3	25	3	4	1	56.7	56.7	57	65
國泰金	-6.32%	-10.7	-0.2	-10.4	-2	2	4	42.3	42.4	42.2	47.5
開發金	-3.92%	-54.8	0	-54.8	-109	0	110	12.7	12.6	12.7	13.2
玉山金	6.29%	53.4	0	53.4	34	34	0	25	25	0	26.6
元大金	33.78%	7.5	0	7.5	1	1	0	22.4	22.4	0	29.9
兆豐金	16.30%	64.3	-0.1	64.3	11	12	1	32.8	32.9	32.8	38.7
國票金	0.41%	0.1	0.1	0	0	1	1	12.2	12.2	12.3	13.6
永豐金	0.08%	0.3	0.3	0	0	21	21	16.6	16.6	16.6	21.2
中信金	43.19%	18.7	0	18.7	2	2	0	21.7	21.7	0	31
第一金	0.19%	3.5	0	3.5	68	71	3	26.6	26.6	26.6	26.7
匯僑	14.29%	9	0	9	-3	0	3	21	0	21	18
潤泰全	4.13%	11.7	0.1	11.6	4	5	1	56.7	56.7	56.8	59.6
淘帝-KY		0	0	0	0	0	0	13.7	0	13.7	9
豐達科	2.71%	75.8	9.5	66.3	6	30	24	93.1	92.9	93.3	104
神基	-0.72%	-12	-12	0	0	30	30	55.3	55.5	55.1	107
晶豪科	-3.49%	-23.4	0.3	-23.7	5	8	3	83.9	83.8	83.9	79.1
晟銘電	187.87%	207.6	0	207.6	4	5	1	22.1	22.1	22.1	74
全漢		0	0	0	0	0	0	47.5	47.5	0	68.4
奇鋐	-252.25%	-1,457	-0.1	-1,456.9	-3	1	4	144.4	144.5	144.4	630
威強電	-11.24%	-19.4	0	-19.4	2	2	0	86.3	86.3	0	76.6
信邦	17.58%	59.5	0	59.5	-1	0	1	338.5	0	338.5	279
星通	0.68%	2.1	2.1	0	0	10	10	30.9	30.8	31	67.5
盛達	-0.67%	-2.6	-1.9	-0.6	2	8	6	47.5	47.7	47.3	47.4
零壹	8.78%	53.1	0	53.1	2	11	8	55	55	55	72.7
偉訓	61.29%	27.6	0	27.6	1	1	0	45	45	0	72.5
聯詠	11.10%	146.6	-1.1	147.7	1	3	2	440.1	440.3	439.8	588
智原	9.34%	413.5	-5	418.5	4	22	18	201.3	201.4	201.1	306
欣興	-0.42%	-2.4	-2.4	0	0	4	4	144.8	145.1	144.5	170
全台	19.73%	10.1	0	10.1	2	2	0	25.6	25.6	0	30.7
科風		0	0	0	0	0	0	39	39	0	31
台灣大	-0.16%	-0.5	0	-0.5	-3	0	3	101.8	0	101.8	102
建碁	-16.22%	-57.6	0	-57.6	5	5	0	71	71	0	59.5
富華新	33.56%	650.2	0	650.1	-40	1	41	47.3	47.3	47.3	31
喬鼎	1.79%	0.2	0	0.2	1	1	0	11.2	11.2	0	11.4
華晶科	5.56%	5.9	0	5.9	3	3	0	35.4	35.4	0	37.4
僑威	-77.18%	-397.8	0	-397.8	-12	0	12	43	0	43	76.1
聯亞	8.36%	11.5	0	11.5	-1	0	1	137.5	0	137.5	126
艾訊	1.05%	0.8	0.8	0	0	1	1	76.3	75.9	76.7	83.7
穩懋	-8.30%	-91	-4.7	-86.3	2	6	4	182.7	183.2	182	140
晶宏	-23.62%	-24.8	0	-24.8	1	1	0	105	105	0	80.2
精確	33.18%	159.6	-1.3	160.9	-7	1	8	60.1	61.3	60	37
亞信		0	0	0	0	0	0	123	0	123	113
公準	53.85%	173.6	0	173.6	4	4	0	80.6	80.6	0	124
鑫龍騰	-42.97%	-34.1	0.1	-34.2	-3	3	6	13.2	13.2	13.3	24.7
景碩	-12.55%	-57.5	2.5	-60	3	4	1	114.5	114	116.5	94
全科	-18.39%	-7.6	0	-7.6	1	1	0	41.1	41.1	0	33.5
順達	14.27%	10.9	0	10.9	1	1	0	76.4	76.4	0	87.3
優群	44.27%	290	0	290	6	6	0	109.2	109.2	0	157.5
大學光	37.28%	146.5	0	146.5	-1	0	1	393	0	393	246.5
台嘉碩	9.35%	8.1	0	8.1	-3	0	3	29.1	0	29.1	26.4
緯創	144.37%	1,116	0.8	1,115.2	15	19	4	40.7	40.7	40.8	115
千如	-10.64%	-55.2	-10	-45.1	4	17	13	30.5	30.8	30.1	19.6
虹冠電	4.29%	14.6	1.4	13.3	5	6	1	56.7	56.6	57.9	59.2
威剛	-6.22%	-30.2	0.3	-30.5	-2	4	6	80.9	80.9	80.9	96.2
欣銓	-12.99%	-67.7	-1.7	-66	-3	6	9	57.9	58.1	57.8	79.8
東碩	-43.18%	-44.3	0	-44.3	2	2	0	51.3	51.3	0	29.2
廣寰科	204.27%	28.7	0	28.7	1	1	0	14.1	14.1	0	42.8
宜特	0.12%	0.1	0.1	0	0	1	1	86.2	86.1	86.2	122.5
東浦	-19.37%	-5.8	0	-5.8	1	1	0	30	30	0	24.2
聯德	-31.78%	-18.5	0	-18.5	-3	0	3	19.4	0	19.4	25.5
弘憶股	113.89%	246	0	246	10	10	0	21.6	21.6	0	46.2
斐成	76.35%	7.8	0	7.8	0	1	0	10.1	10.1	10.2	17.9
建舜電	-7.19%	-5	0	-5	3	3	0	23	23	0	21.3
雙鴻	-80.12%	-1,646	0.2	-1,646.2	-3	6	9	228.3	228.3	228.3	777
泰碩	47.07%	21.7	0	21.7	1	1	0	46.1	46.1	0	67.8
律勝	-25.96%	-20.1	-2.3	-17.8	-2	3	5	15.5	16	15.2	24.1
先進光	91.43%	96	0	96	1	1	0	105	105	0	201
典範	-48.76%	-11.8	0	-11.8	-2	0	2	12.1	0	12.1	18
明泰	-13.23%	-4.8	0	-4.8	1	1	0	35.9	35.9	0	31.2
玉晶光		0	0	0	0	0	0	384	384	0	424
融程電	-36.10%	-37	0	-37	-1	0	1	102.5	0	102.5	139.5
奇鈦科	-7.38%	-4	0	-4	1	1	0	54.1	54.1	53.9	50.1
台端	-16.50%	-10.2	0	-10.2	-4	0	4	15.5	0	15.5	18
聯一光	8.50%	23.8	3.6	20.2	-2	4	6	46.6	46	46.9	36.9
創意	0.77%	25	25	0	0	3	3	1,084.2	1,080	1,088.3	1,155
展達	-56.00%	-38.3	0	-38.3	1	1	0	68.3	68.3	0	30.1
晶睿	0.00%	0	0	0	0	3	3	256.8	256.8	256.8	131
安勤	-6.38%	-31.6	5	-36.6	-2	3	5	99.1	98.1	99.7	118
群創	-6.22%	-32	-1.4	-30.6	25	35	9	14.7	14.7	14.6	13.6
昇達科	-0.55%	-3	-0.8	-2.2	-1	2	3	180.5	180.8	180.3	182.5
陽程	-11.14%	-8	0	-8	2	2	0	35.9	35.9	0	31.9
環天科	-9.47%	-16.3	-0.5	-15.8	7	8	1	21.4	21.5	21	19.3
揚明光	39.64%	35.4	0	35.4	-1	0	1	89.3	0	89.3	53.9
位速	33.19%	23.7	0	23.7	-2	0	2	35.7	0	35.7	23.9
華擎	-61.13%	-86.5	0	-86.5	-1	0	1	141.5	0	141.5	228
華盈	-11.75%	-5.5	0.6	-6.1	1	2	1	23.4	23.2	23.8	17.1
聚積	0.41%	0.5	0.5	0	0	1	1	121.8	121.5	122	90.1
晶相光		0	0	0	0	0	0	88.5	88.5	0	93.1
台勝科	2.02%	6.5	0	6.5	1	2	0	161.3	161.3	161.5	164.5
晶彩科	6.44%	1.5	0	1.5	-1	0	1	22.5	0	22.5	21.1
曜越	-1.22%	-2.8	-2.8	0	0	6	6	38.2	38.5	38	40.4
敦泰	1.33%	12	6.2	5.8	-5	5	11	82.3	81.4	82.7	81.7
宇峻	1.62%	1.3	0	1.3	-1	0	1	80.3	0	80.3	79
同致	-32.67%	-99	0	-99	2	2	0	151.5	151.5	0	102
神準	-17.26%	-174	-6.7	-167.3	1	3	2	336	337.3	334	170
聯合再生	-0.47%	-0.1	-0.1	0	0	1	1	21.1	21.2	21.1	12
泓格	-21.25%	-17.7	0	-17.7	1	1	0	83.3	83.3	0	65.6
通嘉	1.26%	13.5	13.5	0	0	17	17	63.2	62.8	63.5	88
瑞鼎	-1.86%	-80	-86.2	6.1	-1	9	10	430.7	435.7	426.2	420
磐儀	-1.18%	-3.5	-3.5	0	0	6	6	48.8	49.1	48.5	43
鼎翰	6.25%	30	0	30	-2	0	2	240	0	240	225
光頡	-11.88%	-50.1	-2.2	-47.9	2	6	4	70.3	70.5	69.9	46.6
精聯	-11.21%	-21.3	0	-21.3	6	6	0	31.6	31.6	0	28.1
健策	-44.49%	-430.5	-5.5	-425	-1	1	2	483.8	487.5	482	907
世芯-KY	0.52%	45	45	0	0	7	7	1,240.4	1,237.1	1,243.6	2,860
鑫科	-12.23%	-11.8	-0.4	-11.4	-1	2	3	32.2	32.3	32.1	43.5
安瑞-KY	-6.13%	-16.1	0.1	-16.2	-8	2	10	26.2	26.1	26.2	28.2
德微	-0.33%	-2	0	-2	2	2	0	304.5	304.5	0	303.5
達能	8.09%	1.3	0	1.3	1	1	0	15.5	15.5	0	16.7
湧德	0.00%	0	0	0	0	2	2	38.4	38.4	38.4	60.6
碩禾	28.83%	164.5	0	164.5	5	5	0	114.1	114.1	0	147
營邦	-19.22%	-180	1.6	-181.6	-1	6	7	133.8	133.7	133.9	315.5
海華	0.42%	0.2	0.2	0	0	2	2	24	23.9	24	44.8
欣陸	-19.62%	-66.9	-1.3	-65.6	-8	3	11	31	31.3	30.9	39.1
合勤控	-11.53%	-8.6	0	-8.6	-2	0	2	37.3	0	37.3	41.6
永信	8.54%	7.6	0	7.6	2	2	0	44.2	44.2	0	48
漢磊	27.14%	25	0	25	-1	0	1	92.1	0	92.1	67.1
上緯投控	2.90%	3	3	0	0	1	1	103.5	102	105	145
連展投控	-15.64%	-9.5	0	-9.5	5	5	0	12.2	12.2	0	10.3
定穎投控	-209.34%	-1,280.6	-0.1	-1,280.5	-26	1	27	22.7	22.8	22.7	71.9
健喬	17.32%	65.3	0.3	65.1	-7	1	8	47.2	46.9	47.2	37.9
晟德	10.94%	139.3	0	139.3	-27	0	27	47.2	0	47.2	42
太醫	0.47%	0.8	0.8	0	0	2	2	85.5	85.3	85.7	89.5
天良	-93.87%	-45.9	0	-45.9	-3	0	3	16.3	0	16.3	31.6
中天	41.38%	111.8	0	111.8	-4	0	4	67.6	0	67.6	39.6
聯合	67.15%	37.4	0	37.4	1	1	0	55.7	55.7	0	93.1
健亞	-10.52%	-142.4	-0.6	-141.8	37	49	12	27.6	27.6	27.6	23.8
麗豐-KY	-15.79%	-35.5	0	-35.5	1	1	0	225.1	225	227	189.5
國光生	31.45%	125.5	0	125.5	-10	0	10	39.9	0	39.9	27.4
鈺緯	-29.60%	-16.1	0	-16.1	1	1	0	54.4	54.4	0	38.3
訊映	36.17%	108.1	0	108.1	-8	0	8	37.4	0	37.4	23.9
智擎	-21.24%	-24	0	-24	1	1	0	113	113	0	89
鐿鈦		0	0	0	0	0	0	130.5	130.5	130.5	122.5
承業醫	-15.17%	-107.7	0	-107.7	7	10	3	71	71	71	55.6
醣聯	21.24%	6.9	0	6.9	-1	0	1	32.3	0	32.3	25.4
浩鼎	28.75%	23.6	0	23.6	-1	0	1	82.1	0	82.1	58.5
炎洲		0	0	0	0	0	0	16.5	0	16.5	19.5
東隆興	10.47%	2.8	0	2.8	-1	0	1	26.8	0	26.8	24
永彰	-29.29%	-11.6	0	-11.6	-1	0	1	39.6	0	39.6	51.2
東台	-39.94%	-6.9	0	-6.9	-1	0	1	17.2	0	17.2	24
淳紳	-14.85%	-12	0	-12	-8	0	8	10.1	0	10.1	11.6
瑞智	44.44%	8.4	0	8.4	1	1	0	18.9	18.9	0	27.3
拓凱	-10.60%	-22	0	-22	1	1	0	207.5	207.5	0	185.5
晟田	-8.90%	-70.5	0.3	-70.8	21	22	1	36	36	36.3	32.7
萬在	68.91%	19	0	19	1	1	0	27.5	27.5	0	46.5
力達-KY	-4.98%	-22.1	0	-22.1	14	14	0	31.7	31.7	0	30.2
橙的	-6.42%	-92.8	0.4	-93.3	44	48	4	30.1	30.1	30.2	28
穎漢	-12.84%	-2.1	0	-2.1	-1	0	1	16.4	0	16.4	18.5
百德	0.78%	0.3	0.3	0	0	1	1	38.7	38.6	38.9	48.5
元翎	-8.47%	-4	0	-4	1	2	0	23.6	23.6	23.8	21.6
時碩工業	3.11%	3.4	-0.4	3.8	-1	1	2	54.7	55	54.6	50.8
台灣精銳		0	0	0	0	0	0	217.5	217.5	0	225
中美實	12.33%	1.8	0	1.8	-1	0	1	14.6	0	14.6	12.8
磐亞	-7.58%	-47	0	-47	-48	0	48	12.9	0	12.9	13.9
美琪瑪		0	0	0	0	0	0	105.5	0	105.5	68.3
永昕	10.70%	4.3	0	4.3	1	1	0	40.2	40.2	0	44.5
合一	0.48%	6.5	6.5	0	0	5	5	272.2	271.5	272.8	145.5
皇將	11.51%	23.3	2.6	20.6	-1	4	6	33.7	33.3	34	23.7
台耀	-0.45%	-0.4	-0.4	0	0	1	1	81.9	82	81.7	101
材料-KY	-91.01%	-364	0	-364	-1	0	1	400	399	400	764
上品	35.88%	1,106.5	0	1,106.5	10	10	0	308.4	308.4	0	419
德英	-10.26%	-6.7	0	-6.7	1	1	0	65.3	65.3	0	58.6
事欣科	-3.53%	-2.3	0	-2.3	2	2	0	33.3	33.3	0	32.2
新唐	-7.65%	-90.7	-4.2	-86.5	4	8	4	148.3	148.6	147.6	127
欣厚-KY	-22.61%	-5.9	0	-5.9	-2	0	2	13.1	0	13.1	16
新盛力	29.76%	114.2	1	113.2	-7	1	8	48	47.1	48.1	31.9
太極	22.09%	35.6	0.4	35.2	-4	1	5	32.2	31.9	32.3	23.5
和碩	34.85%	24.5	0	24.5	1	1	0	70.3	70.3	0	94.8
辣椒	-2.82%	-1.3	0	-1.3	1	1	0	45	45	0	43.7
精拓科	18.56%	56.4	0	56.4	5	5	0	60.8	60.7	63.3	72
緯軟	-0.85%	-1	-1	0	0	1	1	117.5	118	117	135
天鈺	-7.02%	-61.5	-4.7	-56.8	-1	4	5	175.2	175.9	174.7	231.5
十銓	-5.46%	-8	-0.8	-7.2	-1	1	2	73.3	73.8	73	80.2
立積	-8.87%	-89.6	6.7	-96.3	-4	3	7	144.2	142.7	144.9	169
佳凌	-0.20%	-0.4	-0.4	0	0	4	4	50.6	50.6	50.5	40.2
眾達-KY	11.23%	112.1	6.1	106	-2	6	8	124.7	124.2	125.2	72.2
華星光	130.78%	1,471.1	0	1,471.1	22	22	0	51.1	51.1	0	118
晶達	6.98%	3.6	0	3.6	1	1	0	51.6	51.6	0	55.2
榮剛	1.92%	47.1	1.9	45.2	17	47	30	52.3	52.2	52.3	54.9
訊連	-18.25%	-37.5	0	-37.5	2	2	0	102.8	102.8	0	84
新鼎	-68.10%	-79	0	-79	-1	0	1	116	0	116	195
蒙恬	2.05%	0.6	0.6	0	0	1	1	29.2	28.9	29.5	25.6
亞昕	-44.19%	-23.6	0	-23.6	-2	0	2	26.7	0	26.7	38.5
全訊	-6.50%	-162.6	-1.2	-161.3	9	13	4	192.4	192.4	192.1	174.5
東科-KY	-203.97%	-1,705.1	0	-1,705.1	-22	0	22	38	0	38	115.5
乙盛-KY	-17.02%	-11.1	0	-11.1	1	1	0	65.2	65.2	0	54.1
虹堡	47.83%	82.5	0	82.5	2	2	0	86.3	86.3	0	127.5
祥碩	30.68%	720	-20	740	1	2	1	1,173.3	1,180	1,160	1,920
笙科	-1.92%	-0.6	0	-0.6	-1	0	1	31.3	0	31.3	31.9
信驊		0	0	0	0	0	0	2,735	2,735	2,735	3,000
jpp-KY	33.59%	197.5	-0.1	197.6	4	5	1	117.6	117.6	117.5	167
宜鼎	-9.72%	-91.4	0	-91.4	3	3	0	313.5	313.5	0	283
杰力	-26.59%	-35.5	0	-35.5	1	1	0	133.5	133.5	0	98
系統電	19.82%	244.4	0.1	244.3	-21	6	27	45.7	45.7	45.7	34.1
華容	10.93%	4	0	4	3	3	0	12.4	12.4	0	13.7
世界		0	0	0	0	0	0	95.6	95.6	0	81.2
正能量智能	-87.36%	-16	0	-16	-2	0	2	9.2	0	9.2	17.2
鈺創	-1.57%	-4.5	-2.1	-2.4	1	6	5	47.7	47.9	47.5	45.5
台林	-2.71%	-4.9	-4.9	0	0	4	4	45.7	46.3	45.1	32.7
台半	0.48%	1	1	0	0	2	2	104.3	104	104.5	71.1
佶優	-1.30%	-3.7	3	-6.7	-9	4	13	22.1	21.6	22.3	23.1
宣德		0	0	0	0	0	0	57.5	57.5	0	56.8
凱鈺	0.00%	0	0	0	-2	0	2	16.9	0	16.9	16.9
瀚宇博	49.23%	36.8	0	36.8	2	2	0	37.3	37.3	0	55.7
德宏		0	0	0	0	0	0	15.4	0	15.4	10.6
中美晶	-24.27%	-37.5	0	-37.5	-1	0	1	154.5	0	154.5	192
力麒	-40.88%	-8	0	-8	-2	0	2	9.8	0	9.8	13.8
皇鼎	-36.83%	-267	0	-267	-40	0	40	18.1	0	18.1	24.8
聖暉*		0	0	0	0	0	0	140	140	0	203
四維航	22.90%	43.5	0.4	43.1	-5	2	7	27.1	27	27.2	18.6
中菲行	-11.21%	-9.6	0	-9.6	0	0	1	85.6	86	85.6	95.2
鳳凰	10.69%	6.7	0	6.7	1	1	0	62.7	62.7	0	69.4
合庫金		0	0	0	0	0	0	26.3	26.3	0	25.6
寶雅		0	0	0	0	0	0	582	582	0	473.5
南仁湖	2.10%	0.5	0	0.5	-2	0	2	11.9	0	11.9	11.7
群益期	23.52%	30.9	0	30.9	3	3	0	43.7	43.7	0	54
福邦證	45.28%	9.6	0	9.6	1	2	0	10.6	10.6	10.6	15.4
創惟	-21.97%	-193.5	0.2	-193.7	6	7	1	125.8	125.8	126	93.5
建達	41.55%	62	0	62	-4	0	4	37.3	0	37.3	21.8
擎邦	-27.62%	-126.1	7.7	-133.9	-4	12	16	28.5	28.2	28.8	62.3
廣運	-91.28%	-574.4	-0.8	-573.6	-10	11	21	30	30	29.9	87.3
信音	39.65%	91	0	91	10	10	0	23	23	0	32.1
上福	-5.69%	-2	0	-2	-1	0	1	35.2	0	35.2	37.2
普誠	25.95%	45.9	0.1	45.8	-4	1	5	35.3	35.3	35.4	23.9
金橋	-45.00%	-10.8	0	-10.8	1	1	0	24	24	0	13.2
茂達	-4.18%	-32.5	0	-32.5	-1	4	5	155.5	155.5	155.5	188
柏承	-5.53%	-1	0	-1	1	1	0	19	19	0	18
振曜	-4.31%	-4.5	0	-4.5	-1	0	1	104.5	0	104.5	109
耕興	0.97%	2.7	2.7	0	0	1	1	276.1	274.8	277.5	241.5
頎邦	-3.61%	-5	0.1	-5.1	-1	1	2	69.3	69.2	69.3	74.4
驊宏資		0	0	0	0	0	0	20	0	20	30.3
百一	10.99%	3.6	0	3.6	-3	0	3	11.1	0	11.1	9.9
鈞寶	-9.41%	-2.7	0	-2.7	1	1	0	28.2	28.2	0	25.5
松上	1.24%	0.6	0	0.6	-2	0	2	22.2	0	22.2	21.9
欣技	28.20%	8	0	8	0	0	1	28.4	30.8	28.2	20.2
華電網	0.32%	0.2	0	0.2	3	3	0	20.9	20.9	0	21
華興	21.28%	15	0	15	6	6	0	11.8	11.8	0	14.3
信昌電	-8.87%	-3.5	0	-3.5	-1	0	1	39.5	0	39.5	43
合晶	-18.81%	-9	0	-9	1	1	0	47.9	47.9	0	38.9
幃翔	-0.19%	-1	-0.9	-0.1	-2	31	33	16.6	16.6	16.5	16.6
廣明	-24.75%	-28.5	-0.2	-28.3	-1	1	2	57.6	57.7	57.5	85.8
豐藝	107.24%	45	0	45	1	1	0	41.9	41.9	0	86.9
精成科	21.87%	110.8	0.8	110	3	15	12	33.8	33.7	33.8	70.4
育富	2.73%	0.7	0.7	0	0	1	1	26.6	26.3	27	33.7
詩肯	-11.89%	-5.6	0	-5.6	1	1	0	47.1	47.1	0	41.5
佳必琪	-24.98%	-159	6.3	-165.3	-2	10	12	53	52.7	53.3	136
瑞築		0	0	0	0	0	0	22	22	0	66.7
海韻電		0	0	0	0	0	0	64.8	0	64.8	82.6
飛捷	-9.73%	-7.2	0	-7.2	-1	0	1	74	0	74	81.2
今國光	14.58%	37.8	0	37.8	-9	0	9	28.8	0	28.8	24.6
旺矽	97.64%	262	-1	263	1	2	1	134.2	134.5	133.5	397.5
光鼎		0	0	0	0	0	0	12.2	0	12.2	9.9
華孚	-0.03%	-3.7	-8.3	4.6	1	135	134	80.9	80.9	80.8	85.5
迅杰	-64.29%	-23.4	0	-23.4	-1	0	1	36.4	0	36.4	59.8
茂迪	-0.71%	-1.3	-1.3	0	0	5	5	36.4	36.6	36.3	27.6
沛波	-32.24%	-8.8	0	-8.8	-1	0	1	27.5	0	27.5	36.3
泰詠	-9.38%	-21	-0.5	-20.5	4	6	2	37.4	37.5	37.2	32.4
同欣電	-28.28%	-56	0	-56	1	1	0	198	198	0	142
元山	73.09%	23.9	0	23.9	1	1	0	32.7	32.7	0	56.6
台表科	-4.37%	-30.1	-2.1	-28	-3	4	7	98.4	98.7	98.2	107.5
康舒	-2.29%	-7.1	0	-7	-7	1	8	38.5	38.6	38.5	39.5
啟碁		0	0	0	0	0	0	100	100	0	147
聯嘉	1.27%	2.4	0	2.4	5	6	1	31.4	31.4	31.5	31.9
矽力*-KY	-0.58%	-27.5	-27.5	0	0	10	10	477.9	479.3	476.5	336
瑞祺電通	-3.76%	-13	-1	-12	2	3	1	115.3	115.5	114.5	109.5
韋僑	0.23%	1	1	0	0	3	3	147.5	147.3	147.7	100
迅得	-17.22%	-18	0	-18	-1	0	1	104.5	0	104.5	122.5
光聖	2.38%	1.3	1.3	0	0	1	1	56.1	55.5	56.8	128.5
元晶	5.80%	40.8	-0.6	41.5	-4	14	18	39.1	39.1	39.1	28.7
益得	24.32%	8.7	0	8.7	0	0	1	35.6	34.7	35.7	27
神盾	-196.08%	-340.4	0	-340.4	-2	0	2	86.8	0	86.8	257
宇智	18.61%	12.7	0	12.7	-1	0	1	68.2	0	68.2	55.5
保瑞	-13.44%	-219.3	0	-219.3	2	2	0	815.7	815.7	0	706
安集	3.83%	147.6	4.6	143	-8	63	72	53.5	53.4	53.5	37.6
點序	25.97%	27.4	0	27.4	-1	0	1	105.5	0	105.5	78.1
九齊	16.04%	12.4	0	12.4	-1	0	1	77.3	0	77.3	64.9
台塑化	19.88%	17.2	0	17.2	-1	0	1	86.5	0	86.5	69.3
穎崴	22.39%	150	0	150	1	1	0	670	670	0	820
保勝光學		0	0	0	0	0	0	148.5	148.5	0	73.3
達爾膚	53.75%	354.5	0	354.5	6	6	0	109.9	109.9	0	169
愛普*	-4.83%	-236.5	2.7	-239.2	-7	8	15	326.2	326	326.3	360.5
晶心科	-9.36%	-145.5	-14	-131.5	1	3	2	518.2	521	514	389.5
高端疫苗	18.21%	10.8	0	10.8	-1	0	1	59.3	0	59.3	48.5
長科*		0	0	0	0	0	0	45.9	45.6	45.9	36.2
北極星藥業-KY	37.25%	190	0	190	-5	0	5	102	0	102	64
宏觀		0	0	0	0	0	0	173.5	173.5	173.5	131
逸達	-14.65%	-48.2	0	-48.2	3	3	0	109.7	109.7	0	93.6
達邦蛋白	0.98%	0.6	0.6	0	0	3	3	18.8	18.7	18.9	29.1
東典光電	26.50%	8	0	8	1	1	0	30	30	0	38
台康生技	-18.49%	-45	-0.3	-44.8	1	2	1	121.7	121.8	121.5	77
帝寶	-64.51%	-308.7	0.8	-309.5	-3	2	5	95.7	95.4	95.8	199
建德工業	-8.50%	-7.4	0	-7.4	3	3	0	29	29	0	26.6
朋億*		0	0	0	0	0	0	105	105	105	199.5
M31	-0.04%	-1	-1	0	0	4	4	623.4	623.5	623.3	1,215
群翊	52.92%	2,450	0	2,450	40	40	0	115.8	115.8	0	177
信紘科		0	0	0	0	0	0	71.2	71.2	0	165
緯穎	-0.88%	-10	-10	0	0	1	1	1,130	1,135	1,125	2,315
旭暉應材	-12.13%	-58.4	0	-58.4	13	13	0	37	37	0	32.6
軒郁	-102.11%	-145	0	-145	-1	0	1	142	0	142	287
惠特	48.20%	46.8	0	46.8	-1	0	1	97.1	0	97.1	50.3
長聖	0.09%	0.2	0.2	0	0	1	1	219.9	219.8	220	200
嘉基	3.83%	6.5	0	6.5	-1	0	1	169.5	0	169.5	163
力智	15.77%	148	0	148	-2	0	3	312.7	310	312.8	263.5
昇佳電子	13.26%	50	0	50	0	0	1	377	376	377	327
博晟生醫	-5.69%	-3.8	-0.2	-3.6	-1	1	2	33	33.1	32.9	36.5
亨泰光	0.68%	7.3	7.3	0	0	4	4	270.1	269.3	271.1	176.5
叡揚	-8.13%	-21.5	0	-21.5	2	2	0	132.3	132.3	0	121.5
龍德造船	-10.25%	-55	-0.3	-54.8	3	4	1	134.2	134.3	134	116
穩得	7.86%	15.8	0	15.8	-2	0	2	100.5	0	100.5	92.6
力積電	0.23%	0.2	0.2	0	0	2	2	32.7	32.7	32.7	22.2
展碁國際	11.14%	11.2	-0.1	11.3	1	2	1	50.3	50.3	50.2	61.6
AES-KY		0	0	0	0	0	0	706.1	706.1	0	575
視陽	-16.96%	-47.5	0	-47.5	1	1	0	280	280	0	232.5
華景電	4.55%	6.5	0	6.5	-1	0	1	143	0	143	136.5
虎門科技	0.60%	2.5	0	2.5	-5	0	5	83.6	0	83.6	83.1
來頡	-1.11%	-5.2	2.8	-8	1	3	2	156.1	155.5	156.9	147.5
明係	-20.56%	-12.5	0	-12.5	1	1	0	60.8	60.8	0	48.3
森崴能源	-43.41%	-578.9	-2	-576.9	-10	5	15	88.9	89.2	88.8	146.5
宏碁資訊		0	0	0	0	0	0	225.5	225.5	0	256.5
千附精密	-1.38%	-10.5	0	-10.5	-7	0	7	109	0	109	110.5
汎銓	2.54%	3.5	0	3.5	1	1	0	138	138	0	141.5
進典	34.94%	29	0	29	-1	0	1	83	0	83	54
錼創科技-KY創	25.87%	80.7	0	80.7	-3	0	3	104	0	104	77.1
睿生光電	-55.06%	-84.8	0	-84.8	1	1	0	154	154	0	69.2
永道-KY	23.56%	43	0	43	-1	0	1	182.5	0	182.5	139.5
邑錡	27.27%	42.4	0.1	42.3	1	2	1	77.7	77.7	77.8	120
矽創	7.89%	37.5	3.5	34	1	2	1	237.7	236.5	240	270.5
鈦昇	-0.71%	-0.8	-0.8	0	0	2	2	56.4	56.6	56.2	94.6
昇陽半導體	6.92%	22	-1	23	-1	3	5	63.6	63.8	63.5	52
雷虎	33.34%	119	0	119	5	6	0	59.5	59.6	58.8	79.4
長園科	33.73%	100.1	0	100.1	-7	0	7	42.4	0	42.4	28.1
南電	0.18%	2	2	0	0	4	4	274.3	274	274.5	171.5
廣積	-0.25%	-1.7	-1.7	0	0	8	8	86	86.1	85.9	79.5
元太	10.24%	369	17.2	351.8	8	21	13	171.5	171	172.3	215
長華*	-11.55%	-12.6	0	-12.6	-3	0	3	36.3	0	36.3	40.6
能率網通	-7.92%	-2.4	0	-2.4	2	2	0	15.2	15.2	0	14
陞泰	-10.28%	-5.9	0	-5.9	2	2	0	28.7	28.7	0	25.8
鉅橡	-7.24%	-3.1	0	-3.1	-2	0	2	21.4	0	21.4	23
宏捷科	-44.20%	-40	0	-40	-1	0	1	90.5	0	90.5	130.5
品安	-0.49%	-0.1	-0.1	0	0	1	1	30.7	30.8	30.6	44.5
翔名	-34.87%	-159	0	-159	-5	0	5	91.2	0	91.2	123
常珵	62.93%	28.4	0	28.4	1	1	0	45.1	45.1	0	73.4
錸寶	19.11%	15.9	0	15.9	-2	0	2	41.6	0	41.6	33.7
華東	-29.52%	-4	0	-4	-1	0	1	13.6	0	13.6	17.6
至上	-40.57%	-73.2	0.3	-73.5	-2	2	4	45.1	45	45.1	81.9
越峰	14.30%	11.6	0	11.6	3	3	0	27	27	0	30.9
正淩	-41.41%	-838.7	-6.6	-832.1	-24	6	30	67.5	68.4	67.3	102
南茂	17.19%	40.2	0	40.2	6	6	0	39	39	0	45.7
博智	11.42%	14.5	0	14.5	1	1	0	127	127	0	141.5
智捷	12.86%	3.1	0	3.1	2	2	0	12.1	12.1	0	13.6
無敵	27.27%	3.8	0	3.8	1	1	0	13.8	13.8	0	17.5
明基材	8.55%	3.1	0	3.1	-1	0	1	36.3	0	36.3	33.2
巨有科技	-15.97%	-288.5	-1.4	-287.1	-8	1	9	200.8	202	200.6	236.5
新漢	0.89%	0.4	0	0.4	-1	0	1	44.8	0	44.8	44.4
朋程		0	0	0	0	0	0	192.5	192.5	0	177
富鼎	-23.66%	-24.8	0	-24.8	1	1	0	104.7	104.7	0	79.9
宇瞻	-21.55%	-34.1	0	-34.1	-3	0	3	52.7	0	52.7	64.1
泰藝	-35.81%	-84.5	0	-84.5	5	5	0	47.2	47.2	0	30.3
群聯	-74.40%	-1,211.6	0	-1,211.6	-4	0	4	407.1	407	407.1	710
日友	-41.83%	-694	0	-694	10	10	0	165.9	165.9	0	96.5
金居	-2.92%	-5.3	0	-5.3	-3	0	3	60.5	0	60.5	62.3
千附	4.78%	47.7	0.4	47.4	-15	7	22	45.4	45.4	45.4	42.3
商之器	5.96%	5.7	0	5.7	-4	0	4	23.7	0	23.7	22.3
大國鋼	-2.37%	-0.9	0	-0.9	1	1	0	35.9	35.9	0	35
明揚	-28.06%	-51.5	-0.3	-51.3	1	2	1	91.9	92	91.7	40.7
弘帆	-17.31%	-23.9	1.9	-25.8	-1	1	2	69	67.8	69.7	95.4
綠電	13.02%	6.3	0	6.3	-1	0	1	48	0	48	41.8
台汽電	8.61%	18.8	0	18.8	5	5	0	43.8	43.8	0	47.6
鉅明	-24.05%	-9.4	0	-9.4	1	1	0	39.3	39.3	0	29.9
愛地雅	18.97%	156	0	156	-65	0	65	12.7	0	12.7	10.3
國統	203.91%	1,846.4	-0.5	1,846.9	29	32	3	28.3	28.3	28.1	92
高力	-50.54%	-590	0	-590	-5	0	5	233.5	0	233.5	351.5
泰金寶-DR	-10.03%	-0.4	0	-0.4	1	1	0	3.9	3.9	0	3.5
鈺齊-KY	-0.38%	-0.5	-0.5	0	0	1	1	130.8	131	130.5	110.5
大華	-5.93%	-1.5	0	-1.5	1	1	0	25.3	25.3	0	23.8
美利達	-36.05%	-119.5	0	-119.5	-2	0	2	165.8	0	165.8	225.5
巨大	-23.85%	-41.5	0	-41.5	-1	0	1	174	0	174	215.5
成霖	-36.06%	-77.6	0	-77.6	-16	0	16	13.5	0	13.5	18.3
百和	2.39%	1.4	0	1.4	1	1	0	58.7	58.7	0	60.1
茂順	-0.88%	-3.5	1.8	-5.3	1	3	2	133.2	132.8	133.8	127.5
好樂迪	26.97%	18.5	0	18.5	1	1	0	68.6	68.6	0	87.1
佳龍		0	0	0	0	0	0	26.4	26.4	26.4	38.5
世紀鋼	-93.05%	-661.5	0.6	-662.1	-5	1	7	101.6	101	101.6	212